                              THEMIS_d  32-level Electron Spectrogram (low->top), EFU
                                  ESA sources: b = peeb, f = peef, r - peer
(A23,32A20)
      7770
2009-06-29/20:27:39.050   34662112.00000000   34671168.00000000   114020296.0000000   53659896.00000000   23285616.00000000   15856642.00000000   9419694.000000000   5212017.000000000   3233085.750000000   2494646.500000000   2254660.250000000   2267276.750000000   2030375.750000000   1473673.000000000   810909.9375000000   395382.9375000000   201487.0625000000   128853.3828125000   176513.5000000000   309555.1875000000   509455.5625000000   706944.5000000000   1272646.625000000   1982016.375000000   2451701.250000000   3073232.250000000   3669329.500000000   4775124.500000000   4635394.500000000   5956302.500000000   6127033.000000000   5570900.500000000
2009-06-29/20:27:42.080   33667884.00000000   34671168.00000000   111993864.0000000   59663508.00000000   22292172.00000000   14367602.00000000   8675286.000000000   5460365.500000000   3357483.750000000   2619416.500000000   2505250.000000000   2267277.000000000   2030375.875000000   1601841.625000000   973109.4375000000   461283.4375000000   201487.0781250000   120263.0625000000   202991.0937500000   236717.0000000000   471716.4687500000   785499.6250000000   1149475.000000000   2240588.750000000   2905824.750000000   2881114.000000000   3873237.000000000   4992248.000000000   4867234.500000000   6204571.000000000   5860556.500000000   5570901.000000000
2009-06-29/20:27:45.110   32673882.00000000   34671168.00000000   109968376.0000000   67681296.00000000   21298954.00000000   14119479.00000000   8179085.000000000   4963683.500000000   3233086.000000000   2494646.750000000   2505250.000000000   2267277.000000000   2157305.500000000   1730013.750000000   1005550.062500000   411858.0000000000   159509.8906250000   128853.3906250000   220642.8906250000   291345.5625000000   433977.5937500000   706944.5625000000   1149475.000000000   2154396.750000000   2724171.500000000   3073232.500000000   3669329.750000000   4775125.000000000   5099081.000000000   5956303.000000000   6127033.500000000   5570901.000000000
2009-06-29/20:27:48.139   31680108.00000000   35665888.00000000   89765168.00000000   81748224.00000000   19809556.00000000   11887008.00000000   7434890.000000000   4715363.500000000   3108691.750000000   2619416.500000000   2630550.250000000   2519268.750000000   2665059.500000000   2306834.000000000   1427298.875000000   823752.8750000000   285442.5625000000   154624.4843750000   176513.5000000000   254926.4375000000   490585.9687500000   628390.6250000000   1108418.250000000   1982016.375000000   2814997.250000000   2977172.250000000   3873236.750000000   4775124.500000000   5099080.500000000   5956302.500000000   6127033.000000000   5013666.500000000
2009-06-29/20:27:51.169   31183310.00000000   35665888.00000000   83722504.00000000   89807016.00000000   19313206.00000000   11391061.00000000   6938832.000000000   4218767.000000000   3108691.750000000   2744190.250000000   2755854.250000000   2771275.500000000   2792007.500000000   2306834.250000000   1621965.625000000   955567.1250000000   319025.2187500000   171805.2968750000   167687.6875000000   254926.4531250000   396239.0000000000   746221.9375000000   1190532.000000000   1982016.625000000   2905824.750000000   2977172.500000000   3669329.750000000   4340898.000000000   4867234.500000000   5956303.000000000   5860556.500000000   5570901.000000000
2009-06-29/20:27:54.199   30189882.00000000   35665888.00000000   56634268.00000000   114073448.0000000   18320676.00000000   9407842.000000000   5698935.500000000   3722227.500000000   2859914.250000000   2619416.500000000   2755854.250000000   2897284.250000000   2918959.000000000   2691422.500000000   1881534.125000000   922613.2500000000   335816.6250000000   171805.2968750000   158861.8750000000   218507.6093750000   452847.0000000000   667667.5000000000   1149475.000000000   1982016.625000000   2724171.500000000   3265356.500000000   3873237.000000000   4558008.500000000   5099081.000000000   5956303.000000000   5860556.500000000   5570901.000000000
2009-06-29/20:27:57.228   29693252.00000000   36660836.00000000   49638984.00000000   124224528.0000000   19313204.00000000   8416574.000000000   4955168.500000000   3473979.000000000   2984301.000000000   2868967.000000000   2755854.000000000   3149312.250000000   3172872.500000000   2819625.750000000   2335814.750000000   1449904.000000000   503733.9687500000   188986.1562500000   158861.8750000000   236716.9843750000   433977.5625000000   824777.5000000000   1026305.812500000   1809641.125000000   2724171.250000000   2977172.250000000   3669329.500000000   4558008.000000000   4867234.500000000   5956302.500000000   6127033.000000000   5292279.500000000
2009-06-29/20:28:00.258   29196682.00000000   36660840.00000000   44649288.00000000   126257600.0000000   21298954.00000000   8664370.000000000   4955169.000000000   3349860.500000000   3108691.750000000   2868967.250000000   2881161.750000000   3149312.500000000   3172872.750000000   2691422.500000000   2206015.750000000   1449904.125000000   453358.1562500000   206167.0937500000   114733.0625000000   273135.9687500000   433977.5937500000   628390.6875000000   1149475.000000000   1895828.375000000   2814997.500000000   3073232.500000000   3873237.000000000   4775125.000000000   5099081.000000000   5956303.000000000   6127033.500000000   5292280.000000000
2009-06-29/20:28:03.288   29196680.00000000   36660836.00000000   50637616.00000000   124224528.0000000   18816910.00000000   8168793.000000000   4955168.500000000   3349860.000000000   2859914.000000000   2868967.000000000   3006472.750000000   3149312.250000000   3299834.750000000   2819625.750000000   2076220.125000000   1318075.625000000   503733.9687500000   171805.2812500000   176513.5000000000   273135.9687500000   339631.5625000000   706944.5000000000   1149474.875000000   1809641.125000000   2542523.250000000   3073232.250000000   3873236.750000000   4775124.500000000   4867234.500000000   5708041.000000000   5860556.000000000   5570900.500000000
2009-06-29/20:28:06.318   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   18816912.00000000   7921026.500000000   4707275.000000000   3349860.500000000   2859914.250000000   2744190.250000000   3006473.000000000   3023296.500000000   3045914.000000000   2691422.500000000   2076220.375000000   1252163.000000000   470150.0312500000   154624.4843750000   202991.0937500000   291345.5625000000   433977.5937500000   785499.6250000000   1108418.375000000   1637271.000000000   2724171.500000000   2977172.500000000   4077150.250000000   4775125.000000000   4867234.500000000   6204571.000000000   5860556.500000000   5570901.000000000
2009-06-29/20:28:09.347   29693254.00000000   36660840.00000000   47642416.00000000   126257600.0000000   19313206.00000000   7921026.500000000   4707275.000000000   3225745.250000000   2735531.000000000   2744190.250000000   2881161.750000000   3149312.500000000   3045914.000000000   2819626.000000000   2076220.375000000   1186251.125000000   537318.1875000000   214757.5781250000   158861.8750000000   245821.7187500000   415108.2500000000   746221.9375000000   1190532.000000000   1895828.375000000   2724171.500000000   2881114.000000000   3669329.750000000   4775125.000000000   5099081.000000000   5956303.000000000   5594087.500000000   5292280.000000000
2009-06-29/20:28:12.377   28700166.00000000   36660836.00000000   46644472.00000000   126257584.0000000   19809556.00000000   7921026.000000000   4955168.500000000   3225744.750000000   2859914.000000000   2993747.750000000   3006472.750000000   3149312.250000000   3045913.750000000   2691422.250000000   2011323.875000000   1186251.000000000   520526.0312500000   137443.7343750000   158861.8750000000   227612.2812500000   433977.5625000000   706944.5000000000   1067361.875000000   1723455.375000000   2633346.750000000   2977172.250000000   4077150.000000000   4558008.000000000   5099080.500000000   5708041.000000000   6127033.000000000   5292279.500000000
2009-06-29/20:28:15.407   29693254.00000000   36660840.00000000   49638988.00000000   124224536.0000000   19313206.00000000   7921026.500000000   4707275.000000000   3225745.250000000   2735531.000000000   3118532.250000000   3131787.750000000   3023296.500000000   2918959.000000000   2435026.500000000   1881534.125000000   1186251.125000000   520526.0625000000   197576.6250000000   167687.6875000000   209402.9375000000   452847.0000000000   706944.5625000000   1272646.750000000   1895828.375000000   2360880.750000000   2977172.500000000   4077150.250000000   4558008.500000000   5330934.000000000   5708041.500000000   6127033.500000000   5570901.000000000
2009-06-29/20:28:18.437   29196680.00000000   36660836.00000000   49638984.00000000   126257584.0000000   19809556.00000000   7921026.000000000   4707274.500000000   3349860.000000000   3108691.750000000   2993747.750000000   3257105.750000000   3275331.750000000   2792007.250000000   2435026.500000000   1946428.500000000   1054430.250000000   419774.5312500000   154624.4843750000   167687.6718750000   191193.6250000000   415108.2187500000   746221.8750000000   1067361.875000000   1723455.375000000   2451701.250000000   2977172.250000000   3465428.000000000   4558008.000000000   4867234.500000000   5459787.000000000   6127033.000000000   5292279.500000000
2009-06-29/20:28:21.466   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   19313206.00000000   7673274.000000000   4707275.000000000   3349860.500000000   2984301.250000000   2993748.000000000   3131787.750000000   3149312.500000000   2792007.500000000   2306834.250000000   1751748.000000000   1054430.250000000   402982.8437500000   188986.1718750000   185339.3593750000   264031.2187500000   433977.5937500000   667667.5000000000   1149475.000000000   1723455.500000000   2360880.750000000   3457486.000000000   3873237.000000000   4558008.500000000   4867234.500000000   5708041.500000000   6127033.500000000   5292280.000000000
2009-06-29/20:28:24.496   28700170.00000000   36660840.00000000   50637620.00000000   124224536.0000000   19313206.00000000   7921026.500000000   4459395.500000000   3349860.500000000   2859914.250000000   3243320.250000000   3257106.000000000   3023296.500000000   2792007.500000000   2306834.250000000   1816640.625000000   889659.5625000000   319025.2187500000   163214.8906250000   176513.5156250000   273135.9687500000   490586.0000000000   746221.9375000000   1272646.750000000   1637271.000000000   2360880.750000000   3265356.500000000   3873237.000000000   4775125.000000000   4867234.500000000   5708041.500000000   6127033.500000000   5292280.000000000
2009-06-29/20:28:27.526   29196680.00000000   35665888.00000000   50637616.00000000   126257584.0000000   19313204.00000000   7673273.000000000   4459395.500000000   3349860.000000000   2859914.000000000   3243320.000000000   3131787.500000000   3023296.250000000   2538115.500000000   2306834.000000000   1816640.500000000   889659.5000000000   352608.0625000000   188986.1562500000   158861.8750000000   273135.9687500000   490585.9687500000   864055.6875000000   1149474.875000000   1895828.125000000   2542523.250000000   3073232.250000000   3669329.500000000   4558008.000000000   4635394.500000000   5956302.500000000   6127033.000000000   5013666.500000000
2009-06-29/20:28:30.556   29196682.00000000   35665888.00000000   50637620.00000000   124224536.0000000   19313206.00000000   7921026.500000000   4707275.000000000   3473979.250000000   2984301.250000000   3118532.250000000   3257106.000000000   3023296.500000000   2538115.750000000   2178645.500000000   1816640.625000000   823752.9375000000   285442.5937500000   154624.4843750000   167687.6875000000   291345.5625000000   509455.6250000000   706944.5625000000   1231589.250000000   1637271.000000000   2360880.750000000   3073232.500000000   3873237.000000000   4558008.500000000   4867234.500000000   5459787.500000000   6127033.500000000   5292280.000000000
2009-06-29/20:28:33.585   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   19313206.00000000   7673274.000000000   4459395.500000000   3349860.500000000   2984301.250000000   3118532.250000000   3131787.750000000   2897284.250000000   2538115.750000000   2306834.250000000   1621965.625000000   889659.5625000000   268651.3750000000   188986.1718750000   194165.2187500000   291345.5625000000   433977.5937500000   824777.5625000000   1149475.000000000   1809641.375000000   2542523.500000000   2881114.000000000   3669329.750000000   4558008.500000000   5099081.000000000   5708041.500000000   6127033.500000000   5292280.000000000
2009-06-29/20:28:36.615   29196680.00000000   36660836.00000000   49638984.00000000   124224528.0000000   18816910.00000000   7921026.000000000   4707274.500000000   3473979.000000000   2984301.000000000   3243320.000000000   3257105.750000000   2897284.000000000   2538115.500000000   2178645.250000000   1557075.625000000   823752.8750000000   235069.0937500000   171805.2812500000   194165.2031250000   264031.1875000000   471716.4375000000   746221.8750000000   1313704.500000000   1895828.125000000   2451701.250000000   2977172.250000000   3873236.750000000   4775124.500000000   4867234.500000000   5956302.500000000   6127033.000000000   4735061.500000000
2009-06-29/20:28:39.645   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   18816912.00000000   7921026.500000000   4707275.000000000   3473979.250000000   3233086.000000000   3118532.250000000   3131787.750000000   2771275.500000000   2538115.750000000   2050460.375000000   1751748.000000000   790800.0000000000   268651.3750000000   137443.7500000000   167687.6875000000   327764.9375000000   452847.0000000000   706944.5625000000   1231589.250000000   1809641.375000000   2542523.500000000   3073232.500000000   3873237.000000000   4775125.000000000   5099081.000000000   5708041.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:28:42.674   29196680.00000000   36660836.00000000   49638984.00000000   124224528.0000000   18816910.00000000   7673273.000000000   4459395.500000000   3598101.250000000   3233085.750000000   3243320.000000000   3131787.500000000   2771275.250000000   2538115.500000000   2050460.125000000   1621965.500000000   757847.1875000000   335816.5937500000   171805.2812500000   176513.5000000000   309555.1875000000   433977.5625000000   706944.5000000000   1272646.625000000   1982016.375000000   2542523.250000000   2881113.750000000   3873236.750000000   4340897.500000000   4867234.500000000   5956302.500000000   6127033.000000000   5292279.500000000
2009-06-29/20:28:45.704   29196682.00000000   36660840.00000000   47642416.00000000   126257600.0000000   19809558.00000000   8168793.500000000   4707275.000000000   3349860.500000000   3108691.750000000   3243320.250000000   3131787.750000000   2771275.500000000   2411175.250000000   2178645.500000000   1557075.750000000   691942.5625000000   243464.6562500000   137443.7500000000   211816.9843750000   282240.7500000000   396239.0000000000   746221.9375000000   1190532.000000000   1723455.500000000   2633347.000000000   3073232.500000000   3873237.000000000   4340898.000000000   5330934.000000000   5956303.000000000   5860556.500000000   5292280.000000000
2009-06-29/20:28:48.734   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   18816912.00000000   7921026.500000000   4707275.000000000   3349860.500000000   3357483.750000000   3243320.250000000   3006473.000000000   2645270.500000000   2411175.250000000   2178645.500000000   1557075.750000000   724894.8125000000   302233.8750000000   188986.1718750000   194165.2187500000   309555.2187500000   528325.3125000000   864055.7500000000   1231589.250000000   1809641.375000000   2451701.500000000   3073232.500000000   3873237.000000000   4558008.500000000   4867234.500000000   5956303.000000000   5860556.500000000   5292280.000000000
2009-06-29/20:28:51.764   29196680.00000000   36660836.00000000   49638984.00000000   124224528.0000000   18320674.00000000   7921026.000000000   4459395.500000000   3598101.250000000   3108691.750000000   3118532.000000000   3131787.500000000   2771275.250000000   2538115.500000000   2178645.250000000   1557075.625000000   724894.7500000000   285442.5625000000   171805.2812500000   167687.6718750000   282240.7500000000   471716.4375000000   706944.5000000000   1313704.500000000   1895828.125000000   2633346.750000000   3073232.250000000   3669329.500000000   4558008.000000000   4867234.500000000   5956302.500000000   5860556.000000000   5292279.500000000
2009-06-29/20:28:54.793   29693254.00000000   36660840.00000000   51636484.00000000   122192424.0000000   17824496.00000000   7921026.500000000   4955169.000000000   3598101.500000000   3233086.000000000   3243320.250000000   3006473.000000000   2897284.250000000   2538115.750000000   2178645.500000000   1621965.625000000   658990.5000000000   260255.7812500000   111672.7421875000   185339.3593750000   254926.4531250000   452847.0000000000   785499.6250000000   1272646.750000000   1895828.375000000   2724171.500000000   3073232.500000000   3873237.000000000   4558008.500000000   4635395.000000000   5956303.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:28:57.823   29693252.00000000   36660836.00000000   51636480.00000000   122192416.0000000   17824494.00000000   8168793.000000000   4707274.500000000   3722227.250000000   3357483.500000000   3118532.000000000   3006472.750000000   2771275.250000000   2411175.250000000   2178645.250000000   1492186.750000000   626038.6875000000   226673.5625000000   163214.8750000000   176513.5000000000   291345.5312500000   433977.5625000000   785499.5625000000   1149474.875000000   1895828.125000000   2724171.250000000   3073232.250000000   3873236.750000000   4558008.000000000   5099080.500000000   5708041.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:29:00.853   29693254.00000000   36660840.00000000   51636484.00000000   122192424.0000000   18320676.00000000   7921026.500000000   4707275.000000000   3846357.000000000   3108691.750000000   3243320.250000000   3006473.000000000   2645270.500000000   2411175.250000000   2178645.500000000   1621965.625000000   790800.0000000000   319025.2187500000   171805.2968750000   185339.3593750000   291345.5625000000   471716.4687500000   785499.6250000000   1272646.750000000   1809641.375000000   2633347.000000000   2977172.500000000   3873237.000000000   4558008.500000000   4867234.500000000   5956303.000000000   5860556.500000000   5292280.000000000
2009-06-29/20:29:03.883   29693254.00000000   36660840.00000000   51636484.00000000   122192424.0000000   18320676.00000000   8168793.500000000   4707275.000000000   3722227.500000000   3233086.000000000   3243320.250000000   3131787.750000000   2771275.500000000   2538115.750000000   2178645.500000000   1621965.625000000   724894.8125000000   335816.6250000000   154624.4843750000   211816.9843750000   309555.2187500000   509455.6250000000   746221.9375000000   1313704.625000000   1895828.375000000   2633347.000000000   2977172.500000000   4077150.250000000   4775125.000000000   4867234.500000000   5708041.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:29:06.912   29196680.00000000   36660836.00000000   50637616.00000000   122192416.0000000   18320674.00000000   7921026.000000000   4955168.500000000   3598101.250000000   3357483.500000000   3243320.000000000   3131787.500000000   2645270.250000000   2665059.500000000   2178645.250000000   1557075.625000000   790799.9375000000   302233.8750000000   154624.4843750000   167687.6718750000   264031.1875000000   415108.2187500000   824777.5000000000   1149474.875000000   1895828.125000000   2542523.250000000   3073232.250000000   3873236.750000000   4558008.000000000   4867234.500000000   5956302.500000000   5860556.000000000   5292279.500000000
2009-06-29/20:29:09.942   29693254.00000000   36660840.00000000   50637620.00000000   122192424.0000000   17824496.00000000   7921026.500000000   4707275.000000000   3598101.500000000   3357483.750000000   3243320.250000000   3131787.750000000   2645270.500000000   2538115.750000000   2306834.250000000   1816640.625000000   988521.3125000000   352608.0937500000   154624.4843750000   185339.3593750000   291345.5625000000   452847.0000000000   746221.9375000000   1231589.250000000   1982016.625000000   2724171.500000000   2977172.500000000   3669329.750000000   4558008.500000000   5330934.000000000   5708041.500000000   5860556.500000000   5013667.000000000
2009-06-29/20:29:12.972   29196682.00000000   36660840.00000000   51636484.00000000   122192424.0000000   18320676.00000000   8168793.500000000   4955169.000000000   3598101.500000000   3233086.000000000   3243320.250000000   3006473.000000000   2771275.500000000   2411175.250000000   2306834.250000000   1816640.625000000   988521.3125000000   335816.6250000000   180395.7187500000   167687.6875000000   291345.5625000000   433977.5937500000   785499.6250000000   1313704.625000000   1809641.375000000   2633347.000000000   3073232.500000000   3669329.750000000   4558008.500000000   4635395.000000000   5956303.000000000   5860556.500000000   5292280.000000000
2009-06-29/20:29:16.002   30189880.00000000   36660836.00000000   62639236.00000000   107994128.0000000   19809556.00000000   9903561.000000000   6194851.000000000   4218766.500000000   3357483.500000000   2993747.750000000   3006472.750000000   2645270.250000000   2538115.500000000   2050460.125000000   1492186.750000000   724894.7500000000   268651.3437500000   163214.8750000000   255946.6562500000   291345.5312500000   490585.9687500000   746221.8750000000   1231589.125000000   1895828.125000000   2814997.250000000   3073232.250000000   3669329.500000000   4775124.500000000   4867234.500000000   5459787.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:29:19.031   31183310.00000000   35665888.00000000   69655600.00000000   99901576.00000000   18816912.00000000   10399338.00000000   6690824.500000000   4218767.000000000   3357483.750000000   3118532.250000000   2881161.750000000   2519269.000000000   2284238.500000000   1986369.125000000   1557075.750000000   724894.8125000000   268651.3750000000   197576.6250000000   185339.3593750000   291345.5625000000   433977.5937500000   746221.9375000000   1231589.250000000   1895828.375000000   2633347.000000000   3073232.500000000   3669329.750000000   4340898.000000000   5099081.000000000   5708041.500000000   6127033.500000000   5292280.000000000
2009-06-29/20:29:22.061   29693252.00000000   35665888.00000000   53634900.00000000   120161256.0000000   18816910.00000000   9160003.000000000   5450998.500000000   4218766.500000000   3357483.500000000   3243320.000000000   3006472.750000000   2771275.250000000   2665059.500000000   2306834.000000000   1686856.125000000   889659.5000000000   302233.8750000000   180395.7031250000   158861.8750000000   309555.1875000000   547195.0000000000   824777.5000000000   1272646.625000000   1723455.375000000   2724171.250000000   2881113.750000000   3873236.750000000   4558008.000000000   4867234.500000000   5956302.500000000   5860556.000000000   5013666.500000000
2009-06-29/20:29:25.091   29693254.00000000   36660840.00000000   59635712.00000000   112046064.0000000   19313206.00000000   10647247.00000000   6442830.500000000   4218767.000000000   3357483.750000000   3243320.250000000   3006473.000000000   2645270.500000000   2411175.250000000   2050460.375000000   1362411.875000000   691942.5625000000   268651.3750000000   146034.1093750000   185339.3593750000   345974.7187500000   490586.0000000000   785499.6250000000   1272646.750000000   1982016.625000000   2724171.500000000   3073232.500000000   3873237.000000000   4558008.500000000   5099081.000000000   5956303.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:29:28.120   33667884.00000000   35665888.00000000   105920216.0000000   67681296.00000000   22788866.00000000   15856644.00000000   9916038.000000000   5957105.000000000   3855110.250000000   2993748.000000000   2505250.000000000   2393271.000000000   2157305.500000000   1665927.250000000   1102873.250000000   527184.8750000000   176300.7187500000   137443.7500000000   202991.0937500000   282240.7500000000   509455.6250000000   864055.7500000000   1272646.750000000   1982016.625000000   2905824.750000000   3073232.500000000   3873237.000000000   4558008.500000000   4635395.000000000   5459787.500000000   5594087.500000000   4735062.000000000
2009-06-29/20:29:31.150   34662112.00000000   33676676.00000000   118076000.0000000   49662120.00000000   24279290.00000000   17346198.00000000   10660660.00000000   6453901.000000000   3855110.000000000   2744190.000000000   2630550.250000000   2267276.750000000   1839988.375000000   1409590.125000000   908228.8750000000   378907.9687500000   184696.1562500000   137443.7343750000   185339.3437500000   327764.9062500000   528325.2500000000   667667.4375000000   1272646.625000000   1809641.125000000   2814997.250000000   3073232.250000000   3873236.750000000   4775124.500000000   4867234.500000000   5459787.000000000   5860556.000000000   4735061.500000000
2009-06-29/20:29:34.180   34662116.00000000   32682418.00000000   118076008.0000000   55660180.00000000   23782426.00000000   16353105.00000000   10660661.00000000   5957105.000000000   3979526.000000000   2868967.250000000   2630550.500000000   2267277.000000000   1966912.500000000   1665927.250000000   1037990.875000000   477758.6875000000   201487.0781250000   146034.1093750000   194165.2187500000   291345.5625000000   471716.4687500000   785499.6250000000   1231589.250000000   2068206.125000000   2724171.500000000   3073232.500000000   3669329.750000000   4775125.000000000   4867234.500000000   5459787.500000000   5061171.500000000   4456465.000000000
2009-06-29/20:29:37.210   32673880.00000000   33676676.00000000   91781264.00000000   81748224.00000000   20802430.00000000   12631036.00000000   7931005.500000000   4963683.000000000   3357483.500000000   2868967.000000000   2630550.250000000   2393271.000000000   2157305.250000000   1794101.125000000   1297525.750000000   593087.1875000000   209882.5468750000   171805.2812500000   150036.0781250000   327764.9062500000   509455.5625000000   746221.8750000000   1231589.125000000   1982016.375000000   2724171.250000000   3073232.250000000   3873236.750000000   4558008.000000000   4635394.500000000   5708041.000000000   5327625.500000000   4735061.500000000
2009-06-29/20:29:40.239   31680110.00000000   36660840.00000000   85735792.00000000   87790912.00000000   19313206.00000000   12879075.00000000   9419695.000000000   5708728.000000000   3979526.000000000   2868967.250000000   2755854.250000000   2519269.000000000   2284238.500000000   1794101.250000000   1167756.500000000   560135.9375000000   209882.5625000000   146034.1093750000   202991.0937500000   327764.9375000000   509455.6250000000   824777.5625000000   1190532.000000000   2068206.125000000   2724171.500000000   2977172.500000000   3873237.000000000   4340898.000000000   4635395.000000000   5459787.500000000   5594087.500000000   4735062.000000000
2009-06-29/20:29:43.269   34662116.00000000   35665888.00000000   109968376.0000000   41677648.00000000   24279292.00000000   19333074.00000000   12895301.00000000   7447666.000000000   4228368.000000000   2868967.250000000   2129370.750000000   2015299.375000000   1713068.125000000   1217347.125000000   681154.5625000000   411858.0000000000   167905.2968750000   137443.7500000000   211816.9843750000   291345.5625000000   528325.3125000000   785499.6250000000   1190532.000000000   1982016.625000000   2814997.500000000   2881114.000000000   3873237.000000000   4558008.500000000   5099081.000000000   5459787.500000000   5327625.500000000   4735062.000000000
2009-06-29/20:29:46.299   34662112.00000000   42635360.00000000   87750008.00000000   29728552.00000000   26764480.00000000   23309570.00000000   14882618.00000000   7944633.000000000   4477223.500000000   2744190.000000000   2254660.250000000   1826325.500000000   1459238.250000000   1089189.625000000   616278.2500000000   263584.8437500000   125928.3984375000   146034.0937500000   202991.0781250000   291345.5312500000   528325.2500000000   706944.5000000000   1190531.875000000   1982016.375000000   2724171.250000000   2977172.250000000   3873236.750000000   4340897.500000000   4867234.500000000   5708041.000000000   5594087.000000000   4735061.500000000
2009-06-29/20:29:49.329   34662116.00000000   48618172.00000000   69655600.00000000   26746446.00000000   28256284.00000000   25299196.00000000   16870852.00000000   8938741.000000000   4726094.500000000   2744190.250000000   2004084.875000000   1700347.750000000   1522694.375000000   1025112.312500000   648716.3125000000   313008.6875000000   159509.8906250000   163214.8906250000   185339.3593750000   254926.4531250000   471716.4687500000   746221.9375000000   1190532.000000000   1982016.625000000   2905824.750000000   2881114.000000000   3669329.750000000   4340898.000000000   4867234.500000000   5708041.500000000   5594087.500000000   4735062.000000000
2009-06-29/20:29:52.358   33667884.00000000   49616112.00000000   69655600.00000000   27740254.00000000   30246154.00000000   25796744.00000000   17368054.00000000   9435881.000000000   4974979.500000000   2868967.250000000   2129370.750000000   1826325.625000000   1459238.375000000   1089189.625000000   583840.5000000000   378908.0000000000   159509.8906250000   128853.3906250000   176513.5156250000   282240.7500000000   566064.8750000000   746221.9375000000   1149475.000000000   1982016.625000000   2724171.500000000   2881114.000000000   3669329.750000000   4340898.000000000   4403562.000000000   5708041.500000000   5061171.500000000   4735062.000000000
2009-06-29/20:29:55.388   33667880.00000000   41639032.00000000   73670048.00000000   50661220.00000000   25273194.00000000   19829934.00000000   13888844.00000000   7696142.000000000   4477223.500000000   2868967.000000000   2379953.250000000   2393271.000000000   1966912.375000000   1537756.750000000   1005549.937500000   395382.9375000000   176300.7187500000   128853.3828125000   158861.8750000000   273135.9687500000   528325.2500000000   746221.8750000000   1108418.250000000   2154396.750000000   2633346.750000000   2881113.750000000   3669329.500000000   4558008.000000000   4867234.500000000   5459787.000000000   5594087.000000000   4735061.500000000
2009-06-29/20:29:58.418   31680110.00000000   35665888.00000000   85735792.00000000   89807016.00000000   20802432.00000000   12879075.00000000   8427178.000000000   4963683.500000000   3606289.750000000   2993748.000000000   2881161.750000000   2645270.500000000   2411175.250000000   1858189.625000000   1167756.500000000   527184.8750000000   251860.2187500000   154624.4843750000   194165.2187500000   254926.4531250000   471716.4687500000   746221.9375000000   1190532.000000000   1982016.625000000   2633347.000000000   2881114.000000000   3669329.750000000   4558008.500000000   4635395.000000000   5459787.500000000   5061171.500000000   4735062.000000000
2009-06-29/20:30:01.448   33667880.00000000   33676676.00000000   109968360.0000000   69688056.00000000   21298952.00000000   13871368.00000000   8427178.000000000   5460365.000000000   3855110.000000000   2868967.000000000   2505250.000000000   2393271.000000000   2411175.250000000   1858189.500000000   1167756.375000000   560135.8750000000   184696.1562500000   146034.0937500000   202991.0781250000   291345.5312500000   490585.9687500000   706944.5000000000   1190531.875000000   1982016.375000000   2724171.250000000   2785056.750000000   3873236.750000000   4340897.500000000   4867234.500000000   5211540.000000000   5594087.000000000   4735061.500000000
2009-06-29/20:30:04.477   34662116.00000000   33676680.00000000   116047688.0000000   60664920.00000000   23285618.00000000   16353105.00000000   9916038.000000000   5708728.000000000   3606289.750000000   3118532.250000000   2630550.500000000   2393271.000000000   2284238.500000000   1858189.625000000   1167756.500000000   477758.6875000000   176300.7187500000   154624.4843750000   176513.5156250000   273135.9687500000   528325.3125000000   667667.5000000000   1313704.625000000   2240588.750000000   2633347.000000000   2881114.000000000   3669329.750000000   4558008.500000000   4635395.000000000   5459787.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:30:07.507   34662116.00000000   34671168.00000000   114020304.0000000   41677648.00000000   25273196.00000000   18836270.00000000   11653691.00000000   6702321.000000000   3979526.000000000   2993748.000000000   2379953.500000000   2267277.000000000   2030375.875000000   1537756.875000000   1005550.062500000   411858.0000000000   176300.7187500000   146034.1093750000   194165.2187500000   273135.9687500000   471716.4687500000   785499.6250000000   1149475.000000000   2240588.750000000   2451701.500000000   2881114.000000000   3873237.000000000   4558008.500000000   4635395.000000000   5459787.500000000   5327625.500000000   4735062.000000000
2009-06-29/20:30:10.537   33667880.00000000   34671168.00000000   107943816.0000000   57661376.00000000   23782424.00000000   16849622.00000000   10412439.00000000   5957104.500000000   3855110.000000000   2993747.750000000   2505250.000000000   2267276.750000000   2157305.250000000   1601841.500000000   1037990.750000000   477758.6562500000   218278.0468750000   111672.7343750000   176513.5000000000   291345.5312500000   415108.2187500000   746221.8750000000   1231589.125000000   2154396.750000000   2542523.250000000   3073232.250000000   3873236.750000000   4558008.000000000   4635394.500000000   5708041.000000000   5594087.000000000   5013666.500000000
2009-06-29/20:30:13.566   34662116.00000000   38651428.00000000   97835184.00000000   34703324.00000000   29251104.00000000   22315104.00000000   13640438.00000000   7447666.000000000   4228368.000000000   2868967.250000000   2505250.000000000   2141286.250000000   1966912.500000000   1345508.250000000   810910.0000000000   510709.4062500000   184696.1562500000   128853.3906250000   167687.6875000000   264031.2187500000   509455.6250000000   746221.9375000000   1190532.000000000   2068206.125000000   2360880.750000000   2977172.500000000   3873237.000000000   4340898.000000000   5099081.000000000   5459787.500000000   5327625.500000000   4735062.000000000
2009-06-29/20:30:16.596   33667880.00000000   63611548.00000000   51636480.00000000   26249628.00000000   30246152.00000000   25299194.00000000   16373707.00000000   8938741.000000000   4726094.000000000   2868967.000000000   2129370.750000000   1763336.125000000   1649609.250000000   1217347.000000000   810909.9375000000   477758.6562500000   218278.0468750000   137443.7343750000   150036.0781250000   309555.1875000000   490585.9687500000   785499.5625000000   1272646.625000000   2154396.750000000   2360880.750000000   2689001.000000000   4077150.000000000   4558008.000000000   4635394.500000000   5459787.000000000   5327625.500000000   4735061.500000000
2009-06-29/20:30:19.626   32673882.00000000   56608168.00000000   60636656.00000000   28734290.00000000   30743766.00000000   26294352.00000000   16373708.00000000   8690193.000000000   4477224.000000000   2744190.250000000   2129370.750000000   2015299.375000000   1903450.125000000   1473673.125000000   843349.3750000000   428333.0625000000   193091.6093750000   154624.4843750000   220642.8906250000   327764.9375000000   452847.0000000000   706944.5625000000   1149475.000000000   2154396.750000000   2360880.750000000   3073232.500000000   3873237.000000000   4340898.000000000   4635395.000000000   5708041.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:30:22.656   33667884.00000000   35665888.00000000   107943824.0000000   45668040.00000000   27261692.00000000   21817956.00000000   13640438.00000000   7199203.500000000   3855110.250000000   2744190.250000000   2254660.250000000   2267277.000000000   1903450.125000000   1473673.125000000   843349.3750000000   395382.9687500000   176300.7187500000   137443.7500000000   167687.6875000000   309555.2187500000   452847.0000000000   746221.9375000000   1313704.625000000   1982016.625000000   2360880.750000000   2592946.750000000   3669329.750000000   4558008.500000000   4635395.000000000   5708041.500000000   5860556.500000000   5013667.000000000
2009-06-29/20:30:25.685   34662112.00000000   33676676.00000000   114020296.0000000   49662120.00000000   24279290.00000000   17842832.00000000   10908897.00000000   6205495.500000000   3730698.000000000   2619416.500000000   2254660.250000000   2141286.250000000   1966912.375000000   1473673.000000000   940669.0000000000   378907.9687500000   159509.8750000000   154624.4843750000   150036.0781250000   273135.9687500000   452846.9687500000   667667.4375000000   1313704.500000000   1982016.375000000   2179243.000000000   2977172.250000000   3669329.500000000   4558008.000000000   4635394.500000000   5708041.000000000   5860556.000000000   4735061.500000000
2009-06-29/20:30:28.715   33667884.00000000   34671168.00000000   114020304.0000000   57661380.00000000   24776216.00000000   18836270.00000000   11653691.00000000   6453901.500000000   3606289.750000000   2744190.250000000   2254660.250000000   2267277.000000000   1966912.500000000   1601841.625000000   875789.0625000000   428333.0625000000   184696.1562500000   137443.7500000000   202991.0937500000   309555.2187500000   452847.0000000000   628390.6875000000   1231589.250000000   1809641.375000000   2360880.750000000   2785057.000000000   4077150.250000000   4558008.500000000   5099081.000000000   5956303.000000000   5594087.500000000   5013667.000000000
2009-06-29/20:30:31.745   34662116.00000000   34671168.00000000   111993864.0000000   39683832.00000000   25273196.00000000   18836270.00000000   10908897.00000000   6205496.000000000   3979526.000000000   2744190.250000000   2379953.500000000   2267277.000000000   2030375.875000000   1601841.625000000   1037990.875000000   428333.0625000000   226673.5781250000   137443.7500000000   158861.8750000000   291345.5625000000   471716.4687500000   667667.5000000000   1231589.250000000   2068206.125000000   2270061.500000000   3073232.500000000   3873237.000000000   4558008.500000000   4867234.500000000   5956303.000000000   5594087.500000000   4735062.000000000
2009-06-29/20:30:34.775   34662112.00000000   37656016.00000000   99855024.00000000   35698964.00000000   25770232.00000000   19333074.00000000   11901984.00000000   6702320.500000000   3979525.500000000   2868967.000000000   2505250.000000000   2141286.250000000   2030375.750000000   1601841.500000000   1167756.375000000   494234.0000000000   218278.0468750000   120263.0468750000   176513.5000000000   291345.5312500000   528325.2500000000   746221.8750000000   1190531.875000000   1982016.375000000   2360880.750000000   2881113.750000000   3669329.500000000   4775124.500000000   4867234.500000000   5956302.500000000   5594087.000000000   5013666.500000000
2009-06-29/20:30:37.804   34662116.00000000   34671168.00000000   109968376.0000000   40680624.00000000   24776216.00000000   18339522.00000000   10908897.00000000   5957105.000000000   3730698.250000000   2619416.500000000   2379953.500000000   2267277.000000000   2157305.500000000   1794101.250000000   1102873.250000000   593087.1875000000   243464.6562500000   171805.2968750000   150036.0937500000   273135.9687500000   433977.5937500000   667667.5000000000   1313704.625000000   1895828.375000000   2360880.750000000   2785057.000000000   3669329.750000000   4558008.500000000   4635395.000000000   5459787.500000000   5594087.500000000   4735062.000000000
2009-06-29/20:30:40.834   34662112.00000000   36660836.00000000   107943816.0000000   43672380.00000000   27758956.00000000   19333074.00000000   11653691.00000000   6453901.000000000   3855110.000000000   2619416.500000000   2379953.250000000   2267276.750000000   1966912.375000000   1537756.750000000   1037990.750000000   477758.6562500000   218278.0468750000   146034.0937500000   158861.8750000000   282240.7500000000   415108.2187500000   706944.5000000000   1231589.125000000   1895828.125000000   2451701.250000000   2785056.750000000   3873236.750000000   4558008.000000000   4867234.500000000   5708041.000000000   5860556.000000000   4735061.500000000
2009-06-29/20:30:43.864   34662116.00000000   33676680.00000000   111993864.0000000   57661380.00000000   23782426.00000000   18339522.00000000   11405413.00000000   6453901.500000000   3855110.250000000   2868967.250000000   2379953.500000000   2267277.000000000   2284238.500000000   1922278.875000000   1167756.500000000   593087.1875000000   235069.1093750000   120263.0625000000   141210.3125000000   245821.7187500000   396239.0000000000   746221.9375000000   1231589.250000000   1895828.375000000   2451701.500000000   2977172.500000000   3669329.750000000   4558008.500000000   4867234.500000000   5708041.500000000   5594087.500000000   5013667.000000000
2009-06-29/20:30:46.894   31183310.00000000   35665888.00000000   69655600.00000000   99901576.00000000   18816912.00000000   11639028.00000000   7931006.000000000   4467058.000000000   3233086.000000000   2868967.250000000   2630550.500000000   2771275.500000000   2665059.750000000   2178645.500000000   1557075.750000000   757847.2500000000   268651.3750000000   146034.1093750000   141210.3125000000   291345.5625000000   415108.2500000000   706944.5625000000   1231589.250000000   1895828.375000000   2088426.500000000   2977172.500000000   3669329.750000000   4340898.000000000   4635395.000000000   5708041.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:30:49.923   32673880.00000000   35665888.00000000   97835176.00000000   79735864.00000000   21795532.00000000   12631036.00000000   7931005.500000000   4715363.500000000   3108691.750000000   2868967.000000000   2630550.250000000   2519268.750000000   2411175.250000000   2050460.125000000   1427298.875000000   889659.5000000000   302233.8750000000   163214.8750000000   194165.2031250000   291345.5312500000   490585.9687500000   628390.6250000000   1149474.875000000   1982016.375000000   2270061.250000000   2785056.750000000   3669329.500000000   4558008.000000000   4867234.500000000   5708041.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:30:52.953   30686568.00000000   36660840.00000000   75678680.00000000   93842024.00000000   19809558.00000000   14367602.00000000   9667859.000000000   5460365.500000000   3481885.000000000   2744190.250000000   2755854.250000000   2897284.250000000   2792007.500000000   2435026.500000000   1751748.000000000   988521.3125000000   319025.2187500000   188986.1718750000   132384.5468750000   236717.0000000000   471716.4687500000   706944.5625000000   1108418.375000000   1895828.375000000   2179243.250000000   2785057.000000000   3669329.750000000   4775125.000000000   4867234.500000000   5708041.500000000   5860556.500000000   5013667.000000000
2009-06-29/20:30:55.983   32673880.00000000   35665888.00000000   101875808.0000000   75713944.00000000   22292170.00000000   13871368.00000000   8179084.500000000   5212017.000000000   3606289.500000000   2744190.000000000   2755854.000000000   2645270.250000000   2538115.500000000   2178645.250000000   1427298.875000000   856706.0625000000   268651.3437500000   146034.0937500000   185339.3437500000   236716.9843750000   415108.2187500000   667667.4375000000   1190531.875000000   1895828.125000000   2270061.250000000   2785056.750000000   3873236.750000000   4340897.500000000   4867234.500000000   5956302.500000000   5860556.000000000   5013666.500000000
2009-06-29/20:30:59.012   31183310.00000000   35665888.00000000   87750016.00000000   85775752.00000000   21298954.00000000   12631037.00000000   8675286.000000000   5460365.500000000   3357483.750000000   2744190.250000000   2505250.000000000   2645270.500000000   2538115.750000000   2178645.500000000   1427299.000000000   757847.2500000000   285442.5937500000   188986.1718750000   176513.5156250000   236717.0000000000   452847.0000000000   746221.9375000000   1026305.937500000   1895828.375000000   2088426.500000000   2881114.000000000   3669329.750000000   4558008.500000000   4867234.500000000   5708041.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:31:02.042   30189882.00000000   36660840.00000000   47642416.00000000   126257600.0000000   21298954.00000000   9407842.000000000   5698935.500000000   3970490.250000000   2984301.250000000   2494646.750000000   2881161.750000000   2771275.500000000   2918959.000000000   2947833.250000000   2595424.500000000   1449904.125000000   570902.6250000000   197576.6250000000   194165.2187500000   227612.2968750000   377369.7812500000   628390.6875000000   1190532.000000000   1895828.375000000   2270061.500000000   2785057.000000000   3669329.750000000   4558008.500000000   5099081.000000000   5956303.000000000   5594087.500000000   5013667.000000000
2009-06-29/20:31:05.072   29693252.00000000   36660836.00000000   50637616.00000000   122192416.0000000   20305964.00000000   8912179.000000000   5450998.500000000   3846356.750000000   2735530.750000000   2494646.500000000   2505250.000000000   2897284.000000000   3045913.750000000   3204258.250000000   2595424.500000000   1581736.250000000   705242.7500000000   240529.1250000000   150036.0781250000   236716.9843750000   396238.9687500000   706944.5000000000   1108418.250000000   1982016.375000000   2179243.000000000   2785056.750000000   3669329.500000000   4775124.500000000   4867234.500000000   5708041.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:31:08.102   31183310.00000000   35665888.00000000   77688232.00000000   95860936.00000000   19809558.00000000   9655695.000000000   6194851.500000000   3970490.250000000   2859914.250000000   2744190.250000000   2630550.500000000   2771275.500000000   3045914.000000000   2947833.250000000   2335815.000000000   1515819.750000000   604487.3125000000   197576.6250000000   158861.8750000000   227612.2968750000   415108.2500000000   667667.5000000000   1190532.000000000   1809641.375000000   2360880.750000000   2881114.000000000   3873237.000000000   4340898.000000000   4635395.000000000   5708041.500000000   5594087.500000000   5013667.000000000
2009-06-29/20:31:11.131   31680110.00000000   34671168.00000000   79698728.00000000   93842024.00000000   19809558.00000000   10647247.00000000   5946886.500000000   3846357.000000000   2859914.250000000   2619416.500000000   2630550.500000000   2897284.250000000   3045914.000000000   2819626.000000000   2335815.000000000   1449904.125000000   570902.6250000000   180395.7187500000   141210.3125000000   236717.0000000000   377369.7812500000   628390.6875000000   1108418.375000000   1895828.375000000   2270061.500000000   2881114.000000000   4077150.250000000   4340898.000000000   4867234.500000000   6204571.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:31:14.161   29196680.00000000   36660836.00000000   47642412.00000000   126257584.0000000   19809556.00000000   7673273.000000000   5203076.500000000   3598101.250000000   2735530.750000000   2619416.500000000   2630550.250000000   2897284.000000000   3172872.500000000   3204258.250000000   2725234.750000000   1713572.125000000   738828.3750000000   249119.6718750000   167687.6718750000   218507.5937500000   358500.6250000000   667667.4375000000   1108418.250000000   1809641.125000000   2179243.000000000   2977172.250000000   3465428.000000000   4340897.500000000   4867234.500000000   5956302.500000000   6127033.000000000   5013666.500000000
2009-06-29/20:31:17.191   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   18816912.00000000   7673274.000000000   4707275.000000000   3349860.500000000   2735531.000000000   2494646.750000000   2630550.500000000   2771275.500000000   3045914.000000000   3332476.750000000   2725235.000000000   1911333.375000000   772414.3125000000   223348.0937500000   150036.0937500000   209402.9375000000   433977.5937500000   706944.5625000000   1149475.000000000   1809641.375000000   2270061.500000000   2881114.000000000   3669329.750000000   4340898.000000000   4403562.000000000   5956303.000000000   5860556.500000000   5292280.000000000
2009-06-29/20:31:20.221   28700166.00000000   36660836.00000000   49638984.00000000   124224528.0000000   18320674.00000000   7673273.000000000   4459395.500000000   3473979.000000000   2735530.750000000   2369880.000000000   2505250.000000000   2771275.250000000   3045913.750000000   3332476.500000000   2725234.750000000   1911333.250000000   906760.1875000000   266300.8125000000   176513.5000000000   227612.2812500000   415108.2187500000   706944.5000000000   1149474.875000000   1982016.375000000   2451701.250000000   2689001.000000000   3669329.500000000   4340897.500000000   5099080.500000000   5956302.500000000   5860556.000000000   5013666.500000000
2009-06-29/20:31:23.250   29693254.00000000   36660840.00000000   49638988.00000000   124224536.0000000   18816912.00000000   7921026.500000000   4707275.000000000   3349860.500000000   2611151.000000000   2245117.500000000   2505250.000000000   2645270.500000000   2918959.000000000   3332476.750000000   2855049.000000000   1911333.375000000   906760.2500000000   292072.6875000000   194165.2187500000   236717.0000000000   471716.4687500000   667667.5000000000   1149475.000000000   1809641.375000000   2270061.500000000   2881114.000000000   3669329.750000000   4340898.000000000   4635395.000000000   5956303.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:31:26.280   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   18320676.00000000   7673274.000000000   4707275.000000000   3473979.250000000   2611151.000000000   2245117.500000000   2505250.000000000   2645270.500000000   3045914.000000000   3204258.500000000   2984867.000000000   1911333.375000000   973934.6875000000   309253.9687500000   158861.8750000000   218507.6093750000   415108.2500000000   746221.9375000000   1108418.375000000   1809641.375000000   2360880.750000000   2881114.000000000   3873237.000000000   4340898.000000000   4635395.000000000   5956303.000000000   5860556.500000000   5292280.000000000
2009-06-29/20:31:29.310   28700166.00000000   36660836.00000000   48640584.00000000   126257584.0000000   18320674.00000000   7425534.500000000   4707274.500000000   3473979.000000000   2611151.000000000   2494646.500000000   2630550.250000000   2771275.250000000   3045913.750000000   3332476.500000000   2984866.750000000   1977255.500000000   940347.3125000000   309253.9375000000   211816.9687500000   245821.7031250000   377369.7500000000   667667.4375000000   1108418.250000000   1895828.125000000   2360880.750000000   2689001.000000000   3669329.500000000   4558008.000000000   4867234.500000000   6204571.000000000   5327625.500000000   5013666.500000000
2009-06-29/20:31:32.340   29196682.00000000   36660840.00000000   48640588.00000000   124224536.0000000   17824496.00000000   7673274.000000000   4707275.000000000   3598101.500000000   2611151.000000000   2245117.500000000   2630550.500000000   2771275.500000000   3045914.000000000   3204258.500000000   2855049.000000000   2109103.000000000   1041110.062500000   343616.7500000000   176513.5156250000   254926.4531250000   415108.2500000000   667667.5000000000   1108418.375000000   1809641.375000000   2451701.500000000   2785057.000000000   3465428.250000000   4340898.000000000   4867234.500000000   6204571.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:31:35.369   29693252.00000000   36660836.00000000   48640584.00000000   126257584.0000000   18320674.00000000   7673273.000000000   4707274.500000000   3473979.000000000   2611151.000000000   2369880.000000000   2630550.250000000   2771275.250000000   3172872.500000000   3332476.500000000   2595424.500000000   2043178.625000000   906760.1875000000   343616.7500000000   158861.8750000000   264031.1875000000   339631.5625000000   628390.6250000000   1149474.875000000   1723455.375000000   2360880.750000000   2977172.250000000   3669329.500000000   4340897.500000000   4867234.500000000   5708041.000000000   6127033.000000000   5292279.500000000
2009-06-29/20:31:38.399   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   18816912.00000000   7673274.000000000   4707275.000000000   3473979.250000000   2486774.750000000   2369880.250000000   2630550.500000000   2771275.500000000   3172872.750000000   3332476.750000000   2595424.500000000   1977255.625000000   973934.6875000000   343616.7500000000   150036.0937500000   218507.6093750000   358500.6562500000   628390.6875000000   1108418.375000000   1809641.375000000   2451701.500000000   2785057.000000000   3465428.250000000   4340898.000000000   4867234.500000000   5956303.000000000   5594087.500000000   5013667.000000000
2009-06-29/20:31:41.429   29693254.00000000   36660840.00000000   49638988.00000000   124224536.0000000   17824496.00000000   7673274.000000000   4459395.500000000   3473979.250000000   2611151.000000000   2619416.500000000   2755854.250000000   2771275.500000000   3299835.000000000   3076044.000000000   2595424.500000000   1845412.125000000   839586.8125000000   292072.6875000000   141210.3125000000   209402.9375000000   396239.0000000000   706944.5625000000   1108418.375000000   1809641.375000000   2633347.000000000   2785057.000000000   3669329.750000000   4558008.500000000   4635395.000000000   5956303.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:31:44.458   29196680.00000000   36660836.00000000   49638984.00000000   126257584.0000000   18320674.00000000   7425534.500000000   4459395.500000000   3349860.000000000   2611151.000000000   2494646.500000000   2630550.250000000   2897284.000000000   3045913.750000000   3204258.250000000   2725234.750000000   1911333.250000000   940347.3125000000   343616.7500000000   185339.3437500000   218507.5937500000   433977.5625000000   667667.4375000000   1067361.875000000   1982016.375000000   2633346.750000000   2785056.750000000   3669329.500000000   4340897.500000000   4867234.500000000   5956302.500000000   5594087.000000000   5013666.500000000
2009-06-29/20:31:47.488   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   17328374.00000000   7425535.500000000   4707275.000000000   3598101.500000000   2735531.000000000   2494646.750000000   2630550.500000000   3023296.500000000   3172872.750000000   3204258.500000000   2595424.500000000   1713572.250000000   873173.4375000000   309253.9687500000   211816.9843750000   264031.2187500000   396239.0000000000   628390.6875000000   1231589.250000000   1895828.375000000   2633347.000000000   3073232.500000000   3465428.250000000   4340898.000000000   4867234.500000000   6204571.000000000   5594087.500000000   5013667.000000000
2009-06-29/20:31:50.518   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   17328374.00000000   7673274.000000000   4955169.000000000   3473979.250000000   2735531.000000000   2619416.500000000   2755854.250000000   2897284.250000000   3045914.000000000   3076044.000000000   2465618.000000000   1581736.375000000   738828.4375000000   274891.4375000000   167687.6875000000   245821.7187500000   415108.2500000000   706944.5625000000   1108418.375000000   2068206.125000000   2724171.500000000   2881114.000000000   3669329.750000000   4558008.500000000   4867234.500000000   6204571.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:31:53.548   29693252.00000000   35665888.00000000   49638984.00000000   126257584.0000000   20305964.00000000   7921026.000000000   4955168.500000000   3349860.000000000   2611151.000000000   2494646.500000000   2630550.250000000   2897284.000000000   3172872.500000000   3076043.750000000   2465617.750000000   1581736.250000000   705242.7500000000   249119.6718750000   185339.3437500000   236716.9843750000   433977.5625000000   746221.8750000000   1149474.875000000   1982016.375000000   2633346.750000000   2881113.750000000   3873236.750000000   4340897.500000000   5099080.500000000   5708041.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:31:56.577   29196682.00000000   36660840.00000000   52635576.00000000   120161264.0000000   17328374.00000000   7673274.000000000   4707275.000000000   3349860.500000000   2735531.000000000   2369880.250000000   2881161.750000000   3149312.500000000   3299835.000000000   2819626.000000000   2206015.750000000   1383989.500000000   604487.3125000000   214757.5781250000   158861.8750000000   254926.4531250000   471716.4687500000   746221.9375000000   1190532.000000000   1982016.625000000   2542523.500000000   3073232.500000000   3669329.750000000   4558008.500000000   4867234.500000000   6204571.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:31:59.607   29693252.00000000   36660836.00000000   50637616.00000000   122192416.0000000   17824494.00000000   7921026.000000000   4707274.500000000   3349860.000000000   2611151.000000000   2619416.500000000   3006472.750000000   3023296.250000000   2918958.750000000   2691422.250000000   2076220.125000000   1318075.625000000   570902.5625000000   197576.6093750000   202991.0781250000   245821.7031250000   471716.4375000000   706944.5000000000   1190531.875000000   2068205.875000000   2633346.750000000   2977172.250000000   3669329.500000000   4340897.500000000   4867234.500000000   5708041.000000000   5594087.000000000   5013666.500000000
2009-06-29/20:32:02.637   29196682.00000000   35665888.00000000   51636484.00000000   122192424.0000000   17328374.00000000   7921026.500000000   4707275.000000000   3101633.500000000   2735531.000000000   2993748.000000000   3006473.000000000   3149312.500000000   2792007.500000000   2435026.500000000   1881534.125000000   1120340.250000000   470150.0312500000   206167.0937500000   141210.3125000000   273135.9687500000   415108.2500000000   706944.5625000000   1149475.000000000   1895828.375000000   2542523.500000000   2977172.500000000   3669329.750000000   4340898.000000000   4635395.000000000   5956303.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:32:05.667   29196682.00000000   36660840.00000000   52635576.00000000   120161264.0000000   17824496.00000000   7921026.500000000   4459395.500000000   3473979.250000000   2735531.000000000   2993748.000000000   3131787.750000000   3149312.500000000   2792007.500000000   2435026.500000000   1881534.125000000   1054430.250000000   453358.1562500000   188986.1718750000   185339.3593750000   282240.7500000000   528325.3125000000   706944.5625000000   1190532.000000000   1895828.375000000   2724171.500000000   2881114.000000000   3465428.250000000   4558008.500000000   4867234.500000000   5956303.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:32:08.696   29693252.00000000   36660836.00000000   54634456.00000000   116101768.0000000   17328372.00000000   7673273.000000000   4707274.500000000   3349860.000000000   2984301.000000000   3118532.000000000   3131787.500000000   3023296.250000000   2665059.500000000   2306834.000000000   1816640.500000000   955567.0625000000   369399.5937500000   206167.0781250000   211816.9687500000   273135.9687500000   528325.2500000000   785499.5625000000   1231589.125000000   2154396.750000000   2724171.250000000   2881113.750000000   3873236.750000000   4340897.500000000   4867234.500000000   5459787.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:32:11.726   29196682.00000000   36660840.00000000   52635576.00000000   118131048.0000000   18816912.00000000   8912180.000000000   5203077.000000000   3846357.000000000   2984301.250000000   2868967.250000000   3006473.000000000   2771275.500000000   2665059.750000000   2178645.500000000   1751748.000000000   1054430.250000000   386191.2187500000   163214.8906250000   185339.3593750000   291345.5625000000   415108.2500000000   824777.5625000000   1149475.000000000   1895828.375000000   2905824.750000000   2881114.000000000   3669329.750000000   4558008.500000000   4635395.000000000   5459787.500000000   5594087.500000000   5013667.000000000
2009-06-29/20:32:14.756   32673880.00000000   35665888.00000000   99855024.00000000   65675448.00000000   23782424.00000000   18339522.00000000   11157147.00000000   6205495.500000000   3979525.500000000   3118532.000000000   2630550.250000000   2267276.750000000   2030375.750000000   1537756.750000000   1005549.937500000   461283.4062500000   201487.0625000000   128853.3828125000   211816.9687500000   291345.5312500000   471716.4375000000   746221.8750000000   1231589.125000000   2154396.750000000   2724171.250000000   2977172.250000000   3669329.500000000   4340897.500000000   4867234.500000000   5708041.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:32:17.785   33667884.00000000   41639032.00000000   89765176.00000000   28237244.00000000   26764482.00000000   26792016.00000000   17368054.00000000   9187304.000000000   4726094.500000000   3118532.250000000   2254660.250000000   2015299.375000000   1839988.500000000   1345508.250000000   843349.3750000000   461283.4375000000   193091.6093750000   188986.1718750000   229468.8125000000   327764.9375000000   471716.4687500000   864055.7500000000   1272646.750000000   2154396.750000000   2633347.000000000   2881114.000000000   3873237.000000000   4558008.500000000   4635395.000000000   5956303.000000000   5594087.500000000   5013667.000000000
2009-06-29/20:32:20.815   32673882.00000000   56608168.00000000   52635576.00000000   23269926.00000000   29748600.00000000   31273574.00000000   21845444.00000000   11673716.00000000   5970661.500000000   2993748.000000000   2254660.250000000   1952307.250000000   1522694.375000000   1153268.000000000   713593.0625000000   378908.0000000000   167905.2968750000   154624.4843750000   185339.3593750000   309555.2187500000   490586.0000000000   864055.7500000000   1231589.250000000   2154396.750000000   2633347.000000000   2881114.000000000   3669329.750000000   4775125.000000000   4635395.000000000   5956303.000000000   5594087.500000000   4735062.000000000
2009-06-29/20:32:23.845   34662112.00000000   42635360.00000000   81710136.00000000   25256164.00000000   27758956.00000000   27289734.00000000   17368052.00000000   9933077.000000000   5472791.500000000   3368111.500000000   2755854.000000000   2141286.250000000   1839988.375000000   1409590.125000000   875789.0000000000   428333.0312500000   209882.5468750000   163214.8750000000   185339.3437500000   264031.1875000000   452846.9687500000   864055.6875000000   1149474.875000000   2154396.750000000   2814997.250000000   2881113.750000000   3669329.500000000   4558008.000000000   4635394.500000000   5708041.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:32:26.875   34662116.00000000   33676680.00000000   114020304.0000000   42674900.00000000   24279292.00000000   20326856.00000000   13392044.00000000   7696142.500000000   4726094.500000000   3368111.750000000   2755854.250000000   2393271.000000000   2030375.875000000   1730013.750000000   1102873.250000000   527184.8750000000   226673.5781250000   154624.4843750000   194165.2187500000   327764.9375000000   396239.0000000000   785499.6250000000   1313704.625000000   2154396.750000000   2451701.500000000   2785057.000000000   3873237.000000000   4558008.500000000   4635395.000000000   5459787.500000000   5860556.500000000   5013667.000000000
2009-06-29/20:32:29.904   33667884.00000000   32682418.00000000   107943824.0000000   63670544.00000000   22292172.00000000   16849624.00000000   11405413.00000000   6702321.000000000   4477224.000000000   3243320.250000000   2755854.250000000   2393271.000000000   2284238.500000000   1858189.625000000   1167756.500000000   626038.7500000000   243464.6562500000   128853.3906250000   167687.6875000000   273135.9687500000   471716.4687500000   824777.5625000000   1313704.625000000   2240588.750000000   2360880.750000000   2977172.500000000   3873237.000000000   4558008.500000000   4635395.000000000   5708041.500000000   5860556.500000000   5013667.000000000
2009-06-29/20:32:32.934   32673880.00000000   33676676.00000000   97835176.00000000   73704384.00000000   21298952.00000000   15856642.00000000   10164231.00000000   6205495.500000000   4228367.500000000   3118532.000000000   2881161.500000000   2393271.000000000   2284238.250000000   1794101.125000000   1297525.750000000   658990.5000000000   226673.5625000000   137443.7343750000   211816.9687500000   345974.6875000000   509455.5625000000   785499.5625000000   1231589.125000000   2068205.875000000   2542523.250000000   3073232.250000000   3669329.500000000   4558008.000000000   4867234.500000000   5956302.500000000   6127033.000000000   5013666.500000000
2009-06-29/20:32:35.964   34662116.00000000   34671168.00000000   107943824.0000000   54659924.00000000   22292172.00000000   19333074.00000000   12398614.00000000   7944634.000000000   4726094.500000000   3118532.250000000   2505250.000000000   2267277.000000000   2030375.875000000   1601841.625000000   973109.4375000000   494234.0312500000   193091.6093750000   154624.4843750000   158861.8750000000   273135.9687500000   528325.3125000000   785499.6250000000   1272646.750000000   2240588.750000000   2451701.500000000   2977172.500000000   3873237.000000000   4558008.500000000   5099081.000000000   5708041.500000000   5860556.500000000   5292280.000000000
2009-06-29/20:32:38.994   35656572.00000000   41639032.00000000   87750008.00000000   27243320.00000000   27758956.00000000   25796742.00000000   16870850.00000000   9435880.000000000   4974979.000000000   2993747.750000000   2254660.250000000   2015299.125000000   1776527.750000000   1345508.125000000   875789.0000000000   411857.9687500000   193091.6093750000   128853.3828125000   194165.2031250000   309555.1875000000   490585.9687500000   864055.6875000000   1272646.625000000   1982016.375000000   2270061.250000000   2881113.750000000   3873236.750000000   4123793.500000000   4867234.500000000   5708041.000000000   6127033.000000000   4735061.500000000
2009-06-29/20:32:42.023   33667884.00000000   55608608.00000000   63640880.00000000   25752870.00000000   29748600.00000000   26294352.00000000   17368054.00000000   9187304.000000000   4974979.500000000   2993748.000000000   2254660.250000000   1952307.250000000   1776527.875000000   1153268.000000000   810910.0000000000   362433.0625000000   176300.7187500000   137443.7500000000   211816.9843750000   309555.2187500000   509455.6250000000   746221.9375000000   1313704.625000000   1982016.625000000   2542523.500000000   2977172.500000000   3873237.000000000   4123793.750000000   4635395.000000000   5708041.500000000   5860556.500000000   5013667.000000000
2009-06-29/20:32:45.053   33667884.00000000   56608168.00000000   60636656.00000000   26249630.00000000   30743766.00000000   27289736.00000000   18860002.00000000   10181697.00000000   4974979.500000000   2868967.250000000   2129370.750000000   1763336.250000000   1522694.375000000   1217347.125000000   681154.5625000000   395382.9687500000   193091.6093750000   137443.7500000000   229468.8125000000   364184.5625000000   490586.0000000000   785499.6250000000   1395821.125000000   1982016.625000000   2451701.500000000   3073232.500000000   3873237.000000000   4340898.000000000   4867234.500000000   5459787.500000000   5327625.500000000   5013667.000000000
2009-06-29/20:32:48.083   32673880.00000000   59608224.00000000   51636480.00000000   25752868.00000000   30743764.00000000   28783242.00000000   19357430.00000000   10430330.00000000   4974979.000000000   3118532.000000000   2254660.250000000   1952307.000000000   1586151.250000000   1153267.875000000   778470.6875000000   428333.0312500000   176300.7187500000   180395.7031250000   220642.8750000000   309555.1875000000   490585.9687500000   785499.5625000000   1313704.500000000   1809641.125000000   2451701.250000000   2977172.250000000   3873236.750000000   4340897.500000000   4403561.500000000   5956302.500000000   5327625.500000000   5292279.500000000
2009-06-29/20:32:51.113   33667884.00000000   67618584.00000000   46644476.00000000   24262932.00000000   30246154.00000000   29779204.00000000   20352464.00000000   10927642.00000000   5721719.500000000   2993748.000000000   2254660.250000000   1889316.000000000   1839988.500000000   1281427.250000000   875789.0625000000   411858.0000000000   226673.5781250000   163214.8906250000   150036.0937500000   309555.2187500000   452847.0000000000   864055.7500000000   1313704.625000000   1982016.625000000   2542523.500000000   2977172.500000000   3465428.250000000   4340898.000000000   4635395.000000000   5708041.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:32:54.142   33667880.00000000   51612684.00000000   65644852.00000000   24759518.00000000   27758956.00000000   24801702.00000000   17368052.00000000   10181696.00000000   5223878.000000000   2993747.750000000   2379953.250000000   2015299.125000000   1839988.375000000   1345508.125000000   908228.8750000000   461283.4062500000   184696.1562500000   163214.8750000000   185339.3437500000   282240.7500000000   490585.9687500000   706944.5000000000   1395821.000000000   1809641.125000000   2360880.750000000   2881113.750000000   3669329.500000000   4558008.000000000   4867234.500000000   5956302.500000000   5594087.000000000   5013666.500000000
2009-06-29/20:32:57.172   34662116.00000000   49616112.00000000   69655600.00000000   24759520.00000000   29251104.00000000   28783244.00000000   19357432.00000000   11176319.00000000   5472792.000000000   3243320.250000000   2630550.500000000   2141286.250000000   1839988.500000000   1409590.250000000   908228.9375000000   461283.4375000000   218278.0625000000   180395.7187500000   158861.8750000000   327764.9375000000   471716.4687500000   706944.5625000000   1313704.625000000   1982016.625000000   2451701.500000000   2881114.000000000   3669329.750000000   4775125.000000000   4867234.500000000   5459787.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:33:00.202   34662116.00000000   34671168.00000000   109968376.0000000   43672384.00000000   24279292.00000000   18339522.00000000   12398614.00000000   6950755.000000000   3855110.250000000   2619416.500000000   2379953.500000000   2267277.000000000   1903450.125000000   1409590.250000000   908228.9375000000   428333.0625000000   159509.8906250000   154624.4843750000   185339.3593750000   291345.5625000000   509455.6250000000   785499.6250000000   1190532.000000000   1895828.375000000   2542523.500000000   2977172.500000000   3669329.750000000   4558008.500000000   4635395.000000000   5708041.500000000   5327625.500000000   5292280.000000000
2009-06-29/20:33:03.231   34662112.00000000   35665888.00000000   111993856.0000000   44670092.00000000   24279290.00000000   18339522.00000000   11901984.00000000   6702320.500000000   3979525.500000000   2744190.000000000   2129370.750000000   2141286.250000000   1903449.875000000   1345508.125000000   875789.0000000000   313008.6875000000   193091.6093750000   154624.4843750000   247120.6875000000   345974.6875000000   433977.5625000000   746221.8750000000   1149474.875000000   1895828.125000000   2360880.750000000   2977172.250000000   3465428.000000000   4775124.500000000   4867234.500000000   5459787.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:33:06.261   33667884.00000000   48618172.00000000   77688232.00000000   28237244.00000000   29251104.00000000   25299196.00000000   16373708.00000000   8441659.000000000   4228368.000000000   2744190.250000000   2254660.250000000   1826325.625000000   1649609.375000000   1217347.125000000   810910.0000000000   313008.6875000000   176300.7187500000   154624.4843750000   202991.0937500000   364184.5625000000   433977.5937500000   706944.5625000000   1108418.375000000   1723455.500000000   2360880.750000000   2977172.500000000   3669329.750000000   4340898.000000000   4867234.500000000   5708041.500000000   5860556.500000000   5013667.000000000
2009-06-29/20:33:09.291   34662116.00000000   34671168.00000000   109968376.0000000   40680624.00000000   25273196.00000000   19333074.00000000   12150292.00000000   6950755.000000000   4228368.000000000   2868967.250000000   2505250.000000000   2393271.000000000   2030375.875000000   1409590.250000000   973109.4375000000   461283.4375000000   184696.1562500000   146034.1093750000   158861.8750000000   236717.0000000000   509455.6250000000   706944.5625000000   1149475.000000000   1895828.375000000   2542523.500000000   2977172.500000000   3873237.000000000   4340898.000000000   4635395.000000000   5708041.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:33:12.321   35656572.00000000   37656016.00000000   103897536.0000000   34703320.00000000   26764480.00000000   20823830.00000000   13640437.00000000   7944633.000000000   4228367.500000000   2868967.000000000   2379953.250000000   2267276.750000000   2157305.250000000   1665927.125000000   973109.3750000000   461283.4062500000   209882.5468750000   137443.7343750000   238294.7343750000   264031.1875000000   433977.5625000000   667667.4375000000   1231589.125000000   1723455.375000000   2360880.750000000   2881113.750000000   3669329.500000000   4558008.000000000   4867234.500000000   5708041.000000000   5594087.000000000   5013666.500000000
2009-06-29/20:33:15.350   34662116.00000000   41639032.00000000   89765176.00000000   29231394.00000000   27261692.00000000   23806892.00000000   16373708.00000000   8690193.000000000   4726094.500000000   2993748.000000000   2379953.500000000   2141286.250000000   2030375.875000000   1537756.875000000   973109.4375000000   411858.0000000000   209882.5625000000   128853.3906250000   158861.8750000000   309555.2187500000   490586.0000000000   746221.9375000000   1231589.250000000   1723455.500000000   2451701.500000000   2977172.500000000   3873237.000000000   4340898.000000000   4867234.500000000   5708041.500000000   5860556.500000000   5013667.000000000
2009-06-29/20:33:18.380   34662112.00000000   51612684.00000000   69655592.00000000   25752868.00000000   29748598.00000000   27787514.00000000   18860000.00000000   10430330.00000000   5721719.000000000   2993747.750000000   2379953.250000000   2141286.250000000   2030375.750000000   1537756.750000000   940669.0000000000   560135.8750000000   201487.0625000000   128853.3828125000   194165.2031250000   273135.9687500000   490585.9687500000   785499.5625000000   1272646.625000000   1723455.375000000   2270061.250000000   2977172.250000000   3669329.500000000   4340897.500000000   5099080.500000000   5708041.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:33:21.410   34662116.00000000   51612688.00000000   63640880.00000000   24262932.00000000   29251104.00000000   30277270.00000000   21845444.00000000   12419919.00000000   5970661.500000000   3243320.250000000   2379953.500000000   2141286.250000000   1839988.500000000   1281427.250000000   908228.9375000000   527184.8750000000   193091.6093750000   154624.4843750000   176513.5156250000   291345.5625000000   452847.0000000000   706944.5625000000   1067362.000000000   1637271.000000000   2451701.500000000   2689001.250000000   3465428.250000000   4775125.000000000   4867234.500000000   5956303.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:33:24.440   34662116.00000000   53610184.00000000   63640880.00000000   23766400.00000000   29251104.00000000   28783244.00000000   21347726.00000000   11673716.00000000   5970661.500000000   3243320.250000000   2379953.500000000   2141286.250000000   1903450.125000000   1473673.125000000   1005550.062500000   510709.4062500000   209882.5625000000   154624.4843750000   185339.3593750000   264031.2187500000   452847.0000000000   746221.9375000000   1190532.000000000   1723455.500000000   2360880.750000000   3073232.500000000   3873237.000000000   4340898.000000000   5099081.000000000   5459787.500000000   5860556.500000000   5292280.000000000
2009-06-29/20:33:27.469   34662112.00000000   46622976.00000000   71662352.00000000   22773508.00000000   28256280.00000000   28285350.00000000   19854918.00000000   11425010.00000000   5721719.000000000   3243320.000000000   2254660.250000000   2141286.250000000   1839988.375000000   1409590.125000000   940669.0000000000   461283.4062500000   193091.6093750000   163214.8750000000   202991.0781250000   282240.7500000000   528325.2500000000   706944.5000000000   1190531.875000000   1809641.125000000   2360880.750000000   2881113.750000000   3873236.750000000   4340897.500000000   5099080.500000000   5956302.500000000   5860556.000000000   5292279.500000000
2009-06-29/20:33:30.499   35656576.00000000   43631920.00000000   79698728.00000000   25256166.00000000   27758958.00000000   26294352.00000000   18362628.00000000   10430331.00000000   5223878.500000000   3243320.250000000   2505250.000000000   2015299.375000000   1903450.125000000   1473673.125000000   908228.9375000000   494234.0312500000   184696.1562500000   188986.1718750000   185339.3593750000   309555.2187500000   433977.5937500000   706944.5625000000   1108418.375000000   1723455.500000000   2360880.750000000   3073232.500000000   3873237.000000000   4558008.500000000   4635395.000000000   5956303.000000000   6127033.500000000   5292280.000000000
2009-06-29/20:33:33.529   34662112.00000000   36660836.00000000   103897536.0000000   37690936.00000000   24279290.00000000   22812308.00000000   15876620.00000000   8938741.000000000   5223878.000000000   3118532.000000000   2755854.000000000   2519268.750000000   2157305.250000000   1858189.500000000   1297525.750000000   790799.9375000000   302233.8750000000   128853.3828125000   158861.8750000000   327764.9062500000   452846.9687500000   706944.5000000000   1190531.875000000   1723455.375000000   2451701.250000000   2785056.750000000   3669329.500000000   4340897.500000000   4867234.500000000   5956302.500000000   5860556.000000000   5013666.500000000
2009-06-29/20:33:36.559   35656576.00000000   38651428.00000000   101875816.0000000   33707912.00000000   25273196.00000000   25796744.00000000   18860002.00000000   10678980.00000000   5721719.500000000   3617705.500000000   3006473.000000000   2771275.500000000   2538115.750000000   2050460.375000000   1427299.000000000   757847.2500000000   335816.6250000000   137443.7500000000   185339.3593750000   327764.9375000000   433977.5937500000   706944.5625000000   1190532.000000000   1723455.500000000   2179243.250000000   2881114.000000000   3669329.750000000   4340898.000000000   4867234.500000000   5956303.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:33:39.588   34662116.00000000   41639032.00000000   83722504.00000000   26746446.00000000   25273196.00000000   24801704.00000000   17865312.00000000   10678980.00000000   5472792.000000000   3492906.750000000   2881161.750000000   2519269.000000000   2284238.500000000   1986369.125000000   1427299.000000000   823752.9375000000   285442.5937500000   154624.4843750000   167687.6875000000   273135.9687500000   415108.2500000000   706944.5625000000   1313704.625000000   1809641.375000000   2360880.750000000   3073232.500000000   3873237.000000000   4340898.000000000   4867234.500000000   6204571.000000000   6393518.500000000   5570901.000000000
2009-06-29/20:33:42.618   35656572.00000000   35665888.00000000   103897536.0000000   33707908.00000000   25273194.00000000   22315102.00000000   15379590.00000000   8938741.000000000   4974979.000000000   3368111.500000000   2755854.000000000   2645270.250000000   2538115.500000000   1922278.750000000   1557075.625000000   889659.5000000000   319025.2187500000   188986.1562500000   176513.5000000000   291345.5312500000   528325.2500000000   785499.5625000000   1272646.625000000   1637270.875000000   2270061.250000000   2785056.750000000   3465428.000000000   4340897.500000000   4867234.500000000   6204571.000000000   6127033.000000000   5292279.500000000
2009-06-29/20:33:45.648   31680110.00000000   34671168.00000000   75678680.00000000   91824048.00000000   19313206.00000000   12383013.00000000   7931006.000000000   4963683.500000000   3606289.750000000   2868967.250000000   2755854.250000000   2771275.500000000   2792007.500000000   2563222.750000000   2076220.375000000   1186251.125000000   537318.1875000000   197576.6250000000   167687.6875000000   291345.5625000000   452847.0000000000   706944.5625000000   1067362.000000000   1637271.000000000   2179243.250000000   2689001.250000000   3873237.000000000   4558008.500000000   4867234.500000000   5956303.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:33:48.677   29693254.00000000   36660840.00000000   54634460.00000000   116101776.0000000   17824496.00000000   8168793.500000000   5203077.000000000   3970490.250000000   3108691.750000000   2744190.250000000   2755854.250000000   2771275.500000000   3172872.750000000   3204258.500000000   2465618.000000000   1581736.375000000   772414.3125000000   249119.6875000000   167687.6875000000   282240.7500000000   415108.2500000000   746221.9375000000   985250.1250000000   1637271.000000000   2270061.500000000   2592946.750000000   3669329.750000000   4340898.000000000   4867234.500000000   6204571.000000000   6127033.500000000   5292280.000000000
2009-06-29/20:33:51.707   30189880.00000000   36660836.00000000   58634992.00000000   112046056.0000000   17824494.00000000   9407841.000000000   5946886.000000000   3970489.750000000   3108691.750000000   2619416.500000000   2630550.250000000   3023296.250000000   3045913.750000000   2947833.000000000   2465617.750000000   1581736.250000000   671657.3125000000   274891.4062500000   176513.5000000000   236716.9843750000   415108.2187500000   667667.4375000000   1108418.250000000   1551087.625000000   2270061.250000000   2785056.750000000   4077150.000000000   4340897.500000000   4635394.500000000   5956302.500000000   6127033.000000000   5570900.500000000
2009-06-29/20:33:54.737   29693254.00000000   36660840.00000000   51636484.00000000   120161264.0000000   18320676.00000000   9655695.000000000   5698935.500000000   3970490.250000000   3108691.750000000   2868967.250000000   2505250.000000000   2897284.250000000   3172872.750000000   3204258.500000000   2595424.500000000   1779491.750000000   738828.4375000000   214757.5781250000   158861.8750000000   273135.9687500000   415108.2500000000   667667.5000000000   1067362.000000000   1551087.750000000   2270061.500000000   2881114.000000000   3873237.000000000   4558008.500000000   4867234.500000000   6204571.000000000   6127033.500000000   5570901.000000000
2009-06-29/20:33:57.767   29693252.00000000   37656016.00000000   50637616.00000000   122192416.0000000   17824494.00000000   7921026.000000000   4955168.500000000   3722227.250000000   2859914.000000000   2494646.500000000   2630550.250000000   2897284.000000000   3172872.500000000   3332476.500000000   2984866.750000000   1911333.250000000   906760.1875000000   240529.1250000000   185339.3437500000   236716.9843750000   377369.7500000000   628390.6250000000   1190531.875000000   1637270.875000000   2270061.250000000   2785056.750000000   4077150.000000000   4340897.500000000   4867234.500000000   5956302.500000000   6393518.000000000   5292279.500000000
2009-06-29/20:34:00.796   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   18320676.00000000   7921026.500000000   4955169.000000000   3598101.500000000   2735531.000000000   2744190.250000000   2755854.250000000   2897284.250000000   3172872.750000000   3076044.000000000   2595424.500000000   1779491.750000000   738828.4375000000   197576.6250000000   185339.3593750000   254926.4531250000   377369.7812500000   608752.3750000000   1231589.250000000   1551087.750000000   2179243.250000000   2689001.250000000   3465428.250000000   4123793.750000000   4635395.000000000   5956303.000000000   6127033.500000000   5292280.000000000
2009-06-29/20:34:03.826   29693254.00000000   37656020.00000000   53634904.00000000   118131048.0000000   16832308.00000000   7921026.500000000   4955169.000000000   3970490.250000000   2984301.250000000   2619416.500000000   2755854.250000000   2897284.250000000   3299835.000000000   3332476.750000000   2725235.000000000   1911333.375000000   940347.3750000000   274891.4375000000   194165.2187500000   254926.4531250000   377369.7812500000   824777.5625000000   1108418.375000000   1551087.750000000   2179243.250000000   2881114.000000000   3873237.000000000   4340898.000000000   4867234.500000000   6204571.000000000   6393518.500000000   5292280.000000000
2009-06-29/20:34:06.856   29693252.00000000   35665888.00000000   51636480.00000000   122192416.0000000   17328372.00000000   7921026.000000000   4955168.500000000   3598101.250000000   2859914.000000000   2619416.500000000   2755854.000000000   2771275.250000000   3172872.500000000   3204258.250000000   3114688.250000000   2043178.625000000   940347.3125000000   292072.6562500000   167687.6718750000   291345.5312500000   358500.6250000000   628390.6250000000   1067361.875000000   1637270.875000000   2179243.000000000   2881113.750000000   3669329.500000000   4558008.000000000   4867234.500000000   5956302.500000000   6393518.000000000   5013666.500000000
2009-06-29/20:34:09.886   29693254.00000000   36660840.00000000   51636484.00000000   122192424.0000000   17824496.00000000   7921026.500000000   4707275.000000000   3473979.250000000   2735531.000000000   2494646.750000000   2881161.750000000   2771275.500000000   3172872.750000000   3460698.750000000   2984867.000000000   2043178.875000000   1074698.125000000   360798.2500000000   185339.3593750000   245821.7187500000   415108.2500000000   628390.6875000000   1026305.937500000   1551087.750000000   2179243.250000000   2977172.500000000   3873237.000000000   4340898.000000000   4635395.000000000   6204571.000000000   6393518.500000000   5013667.000000000
2009-06-29/20:34:12.915   29196680.00000000   36660836.00000000   52635572.00000000   122192416.0000000   17824494.00000000   7673273.000000000   4955168.500000000   3598101.250000000   2859914.000000000   2494646.500000000   2630550.250000000   2771275.250000000   3172872.500000000   3460698.500000000   2984866.750000000   2043178.625000000   1074698.000000000   395161.3750000000   185339.3437500000   236716.9843750000   377369.7500000000   628390.6250000000   1067361.875000000   1464905.500000000   2088426.375000000   2881113.750000000   3669329.500000000   4558008.000000000   4867234.500000000   6204571.000000000   5860556.000000000   5292279.500000000
2009-06-29/20:34:15.945   29196682.00000000   36660840.00000000   51636484.00000000   122192424.0000000   17328374.00000000   7921026.500000000   4707275.000000000   3722227.500000000   2735531.000000000   2494646.750000000   2505250.000000000   2771275.500000000   3172872.750000000   3588924.250000000   3114688.500000000   2109103.000000000   1074698.125000000   326435.3437500000   194165.2187500000   236717.0000000000   433977.5937500000   628390.6875000000   944194.6875000000   1551087.750000000   2088426.500000000   2881114.000000000   3873237.000000000   4340898.000000000   4867234.500000000   6204571.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:34:18.975   29196682.00000000   36660840.00000000   51636484.00000000   122192424.0000000   16832308.00000000   7425535.500000000   4459395.500000000   3846357.000000000   2859914.250000000   2494646.750000000   2630550.500000000   2771275.500000000   3045914.000000000   3460698.750000000   2984867.000000000   2240954.000000000   1209052.750000000   377979.8125000000   194165.2187500000   236717.0000000000   339631.5937500000   608752.3750000000   985250.1250000000   1464905.625000000   2179243.250000000   2689001.250000000   3669329.750000000   4340898.000000000   4635395.000000000   5956303.000000000   6393518.500000000   5292280.000000000
2009-06-29/20:34:22.005   29693252.00000000   36660836.00000000   50637616.00000000   122192416.0000000   17328372.00000000   7177810.500000000   4707274.500000000   3598101.250000000   2859914.000000000   2494646.500000000   2630550.250000000   2645270.250000000   3045913.750000000   3460698.500000000   3244513.500000000   2240954.000000000   1209052.625000000   395161.3750000000   194165.2031250000   245821.7031250000   339631.5625000000   628390.6250000000   1026305.812500000   1464905.500000000   2179243.000000000   2977172.250000000   3873236.750000000   4558008.000000000   4867234.500000000   6204571.000000000   6127033.000000000   5292279.500000000
2009-06-29/20:34:25.034   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   17328374.00000000   6930101.000000000   4459395.500000000   3722227.500000000   3108691.750000000   2494646.750000000   2505250.000000000   2645270.500000000   2918959.000000000   3332476.750000000   3244513.750000000   2504667.750000000   1343411.250000000   412343.0937500000   194165.2187500000   191193.6406250000   396239.0000000000   628390.6875000000   985250.1250000000   1464905.625000000   2088426.500000000   2785057.000000000   3669329.750000000   4340898.000000000   4867234.500000000   6204571.000000000   6127033.500000000   5292280.000000000
2009-06-29/20:34:28.064   29693254.00000000   36660840.00000000   50637620.00000000   122192424.0000000   17824496.00000000   7177811.000000000   4707275.000000000   3473979.250000000   2859914.250000000   2619416.500000000   2505250.000000000   2645270.500000000   3045914.000000000   3332476.750000000   3374342.750000000   2372809.000000000   1343411.250000000   446706.5937500000   194165.2187500000   236717.0000000000   396239.0000000000   608752.3750000000   944194.6875000000   1551087.750000000   2179243.250000000   2592946.750000000   3669329.750000000   4558008.500000000   4635395.000000000   6204571.000000000   6393518.500000000   5013667.000000000
2009-06-29/20:34:31.094   29693252.00000000   36660836.00000000   50637616.00000000   126257584.0000000   17824494.00000000   7177810.500000000   4459395.500000000   3598101.250000000   3108691.750000000   2494646.500000000   2505250.000000000   2645270.250000000   2918958.750000000   3332476.500000000   3244513.500000000   2504667.500000000   1343411.125000000   429524.7812500000   158861.8750000000   236716.9843750000   377369.7500000000   628390.6250000000   1026305.812500000   1551087.625000000   1997610.875000000   2689001.000000000   3873236.750000000   4558008.000000000   4867234.500000000   6452846.500000000   6393518.000000000   5292279.500000000
2009-06-29/20:34:34.123   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   35723036.00000000   8168793.500000000   4955169.000000000   3722227.500000000   2859914.250000000   2494646.750000000   2630550.500000000   2519269.000000000   2918959.000000000   3076044.000000000   3244513.750000000   2504667.750000000   1276231.500000000   463888.4687500000   185339.3593750000   245821.7187500000   396239.0000000000   530199.8750000000   944194.6875000000   1378724.875000000   2179243.250000000   2496893.750000000   3873237.000000000   4558008.500000000   4635395.000000000   6204571.000000000   6393518.500000000   5013667.000000000
2009-06-29/20:34:37.153   29693252.00000000   36660836.00000000   49638984.00000000   124224528.0000000   18320674.00000000   7177810.500000000   4459395.500000000   3598101.250000000   2984301.000000000   2369880.000000000   2505250.000000000   2645270.250000000   3045913.750000000   3332476.500000000   3114688.250000000   2504667.500000000   1343411.125000000   446706.5625000000   202991.0781250000   209402.9218750000   320762.5625000000   589114.0625000000   903139.3750000000   1464905.500000000   2088426.375000000   2785056.750000000   3669329.500000000   4340897.500000000   4635394.500000000   6204571.000000000   6393518.000000000   5292279.500000000
2009-06-29/20:34:40.183   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   17824496.00000000   7177811.000000000   4707275.000000000   3722227.500000000   2984301.250000000   2619416.500000000   2630550.500000000   2645270.500000000   2792007.500000000   3332476.750000000   3114688.500000000   2504667.750000000   1410592.000000000   481070.3750000000   194165.2187500000   227612.2968750000   377369.7812500000   569476.0000000000   944194.6875000000   1378724.875000000   2088426.500000000   2592946.750000000   3873237.000000000   4558008.500000000   4867234.500000000   6452847.000000000   5860556.500000000   5292280.000000000
2009-06-29/20:34:43.213   29693252.00000000   36660836.00000000   51636480.00000000   122192416.0000000   17824494.00000000   7177810.500000000   4707274.500000000   3598101.250000000   3108691.750000000   2494646.500000000   2379953.250000000   2519268.750000000   2792007.250000000   3204258.250000000   3114688.250000000   2372808.750000000   1276231.375000000   463888.4375000000   238294.7343750000   273135.9687500000   415108.2187500000   569475.9375000000   985250.0625000000   1378724.750000000   2088426.375000000   2689001.000000000   3669329.500000000   4340897.500000000   4635394.500000000   6452846.500000000   6127033.000000000   5013666.500000000
2009-06-29/20:34:46.242   29693254.00000000   36660840.00000000   53634904.00000000   120161264.0000000   17824496.00000000   7425535.500000000   4707275.000000000   3473979.250000000   2859914.250000000   2245117.500000000   2505250.000000000   2645270.500000000   2792007.500000000   3204258.500000000   3244513.750000000   2372809.000000000   1276231.500000000   446706.5937500000   176513.5156250000   218507.6093750000   377369.7812500000   706944.5625000000   985250.1250000000   1464905.625000000   2088426.500000000   2689001.250000000   3873237.000000000   4558008.500000000   4867234.500000000   6204571.000000000   6393518.500000000   5292280.000000000
2009-06-29/20:34:49.272   29693254.00000000   36660840.00000000   53634904.00000000   120161264.0000000   17328374.00000000   7425535.500000000   4459395.500000000   3598101.500000000   2735531.000000000   2369880.250000000   2630550.500000000   2645270.500000000   2665059.750000000   3204258.500000000   3114688.500000000   2372809.000000000   1276231.500000000   395161.4062500000   185339.3593750000   264031.2187500000   358500.6562500000   589114.1250000000   985250.1250000000   1378724.875000000   1997611.000000000   2689001.250000000   4077150.250000000   4340898.000000000   5099081.000000000   5956303.000000000   6393518.500000000   5292280.000000000
2009-06-29/20:34:52.302   29196680.00000000   36660836.00000000   53634900.00000000   120161256.0000000   17328372.00000000   7425534.500000000   4707274.500000000   3722227.250000000   2859914.000000000   2245117.250000000   2505250.000000000   2645270.250000000   2918958.750000000   3204258.250000000   2984866.750000000   2372808.750000000   1209052.625000000   412343.0312500000   194165.2031250000   273135.9687500000   358500.6250000000   510561.8750000000   1026305.812500000   1464905.500000000   1997610.875000000   2785056.750000000   3873236.750000000   4558008.000000000   4867234.500000000   5956302.500000000   6393518.000000000   5292279.500000000
2009-06-29/20:34:55.332   29196682.00000000   36660840.00000000   53634904.00000000   122192424.0000000   17328374.00000000   6930101.000000000   4459395.500000000   3722227.500000000   2859914.250000000   2619416.500000000   2630550.500000000   2645270.500000000   2792007.500000000   3076044.000000000   3244513.750000000   2636530.250000000   1343411.250000000   463888.4687500000   176513.5156250000   209402.9375000000   358500.6562500000   569476.0000000000   985250.1250000000   1378724.875000000   2179243.250000000   2592946.750000000   3873237.000000000   4340898.000000000   4635395.000000000   6204571.000000000   6393518.500000000   5013667.000000000
2009-06-29/20:34:58.361   29196682.00000000   36660840.00000000   54634460.00000000   120161264.0000000   17824496.00000000   7177811.000000000   4707275.000000000   3598101.500000000   2735531.000000000   2369880.250000000   2379953.500000000   2645270.500000000   2538115.750000000   3204258.500000000   3244513.750000000   2636530.250000000   1477773.625000000   498252.3750000000   202991.0937500000   209402.9375000000   396239.0000000000   608752.3750000000   862084.5625000000   1378724.875000000   2088426.500000000   2592946.750000000   4077150.250000000   4558008.500000000   4635395.000000000   6204571.000000000   6393518.500000000   5292280.000000000
2009-06-29/20:35:01.391   29693252.00000000   35665888.00000000   52635572.00000000   120161256.0000000   17328372.00000000   7177810.500000000   4459395.500000000   3598101.250000000   2859914.000000000   2494646.500000000   2505250.000000000   2393271.000000000   2665059.500000000   3204258.250000000   3114688.250000000   2504667.500000000   1612139.750000000   532616.4375000000   202991.0781250000   209402.9218750000   339631.5625000000   549837.8125000000   985250.0625000000   1551087.625000000   1906796.625000000   2689001.000000000   4077150.000000000   4558008.000000000   4867234.500000000   6204571.000000000   6127033.000000000   5570900.500000000
2009-06-29/20:35:04.421   29693254.00000000   35665888.00000000   51636484.00000000   124224536.0000000   17824496.00000000   6682405.500000000   3963679.250000000   3473979.250000000   2984301.250000000   2744190.250000000   2755854.250000000   2393271.000000000   2792007.500000000   3076044.000000000   3114688.500000000   2768396.500000000   1612139.875000000   618527.9375000000   220642.8906250000   254926.4531250000   339631.5937500000   589114.1250000000   903139.5000000000   1378724.875000000   2088426.500000000   2496893.750000000   3873237.000000000   4340898.000000000   5099081.000000000   6204571.000000000   6127033.500000000   5570901.000000000
2009-06-29/20:35:07.451   29196682.00000000   36660840.00000000   51636484.00000000   124224536.0000000   17328374.00000000   6434724.000000000   3963679.250000000   3598101.500000000   3233086.000000000   2868967.250000000   2881161.750000000   2645270.500000000   2411175.250000000   3076044.000000000   3114688.500000000   2768396.500000000   1612139.875000000   584163.1875000000   220642.8906250000   227612.2968750000   301893.6562500000   510561.9062500000   821030.0000000000   1378724.875000000   1997611.000000000   2785057.000000000   3873237.000000000   4558008.500000000   4867234.500000000   6204571.000000000   6660010.500000000   5292280.000000000
2009-06-29/20:35:10.480   29693252.00000000   36660836.00000000   51636480.00000000   126257584.0000000   17328372.00000000   6187056.000000000   3839759.000000000   3473979.000000000   3233085.750000000   2993747.750000000   3006472.750000000   2645270.250000000   2665059.500000000   2947833.000000000   3374342.500000000   2768396.250000000   1746509.750000000   687258.1250000000   202991.0781250000   245821.7031250000   320762.5625000000   530199.8125000000   862084.5000000000   1378724.750000000   1815983.750000000   2592946.500000000   3873236.750000000   4558008.000000000   4635394.500000000   6204571.000000000   6393518.000000000   5570900.500000000
2009-06-29/20:35:13.510   29196682.00000000   36660840.00000000   55634248.00000000   118131048.0000000   17328374.00000000   6434724.000000000   3963679.250000000   3598101.500000000   3357483.750000000   2868967.250000000   3006473.000000000   2519269.000000000   2665059.750000000   2947833.250000000   3114688.500000000   2636530.250000000   1746509.875000000   721623.6875000000   264772.6562500000   218507.6093750000   339631.5937500000   569476.0000000000   821030.0000000000   1335634.875000000   1815983.875000000   2689001.250000000   3873237.000000000   4340898.000000000   5099081.000000000   6204571.000000000   6393518.500000000   5013667.000000000
2009-06-29/20:35:16.540   29196680.00000000   36660836.00000000   52635572.00000000   124224528.0000000   17328372.00000000   6187056.000000000   3591929.250000000   3473979.000000000   3357483.500000000   3617705.250000000   3382427.500000000   3023296.250000000   2665059.500000000   2819625.750000000   3244513.500000000   2768396.250000000   1679324.250000000   721623.6250000000   211816.9687500000   209402.9218750000   377369.7500000000   510561.8750000000   985250.0625000000   1335634.750000000   1906796.625000000   2689001.000000000   3669329.500000000   4340897.500000000   5099080.500000000   6204571.000000000   6393518.000000000   5292279.500000000
2009-06-29/20:35:19.569   29693254.00000000   36660840.00000000   52635576.00000000   124224536.0000000   17328374.00000000   6434724.000000000   3591929.500000000   3349860.500000000   3233086.000000000   3368111.750000000   3382427.750000000   3023296.500000000   2665059.750000000   2947833.250000000   3244513.750000000   2900266.500000000   1880883.875000000   687258.1875000000   273598.6562500000   218507.6093750000   396239.0000000000   510561.9062500000   944194.6875000000   1335634.875000000   1815983.875000000   2400842.250000000   3669329.750000000   4340898.000000000   4635395.000000000   6204571.000000000   6393518.500000000   5292280.000000000
2009-06-29/20:35:22.599   29693252.00000000   36660836.00000000   56634260.00000000   118131040.0000000   17328372.00000000   6682405.000000000   3963679.000000000   3225744.750000000   3233085.750000000   3118532.000000000   3257105.750000000   2897284.000000000   2792007.250000000   2947833.000000000   3114688.250000000   2900266.500000000   1880883.750000000   721623.6250000000   202991.0781250000   218507.5937500000   320762.5625000000   510561.8750000000   903139.3750000000   1292545.125000000   1906796.625000000   2592946.500000000   3669329.500000000   4775124.500000000   4635394.500000000   6452846.500000000   6127033.000000000   5013666.500000000
2009-06-29/20:35:25.629   30189882.00000000   35665888.00000000   61637832.00000000   112046064.0000000   16832308.00000000   6930101.000000000   3963679.250000000   3473979.250000000   3233086.000000000   3118532.250000000   3131787.750000000   2897284.250000000   2665059.750000000   2819626.000000000   3114688.500000000   2900266.500000000   1746509.875000000   824721.6875000000   264772.6562500000   218507.6093750000   339631.5937500000   549837.8750000000   862084.5625000000   1292545.250000000   1997611.000000000   2785057.000000000   3465428.250000000   4558008.500000000   5099081.000000000   6701129.500000000   6393518.500000000   5292280.000000000
2009-06-29/20:35:28.659   30686568.00000000   35665888.00000000   67649760.00000000   107994136.0000000   16832308.00000000   7177811.000000000   4211530.500000000   3473979.250000000   3108691.750000000   2993748.000000000   2881161.750000000   2771275.500000000   2538115.750000000   3076044.000000000   3244513.750000000   2636530.250000000   1813696.375000000   755989.4375000000   247120.7031250000   245821.7187500000   301893.6562500000   510561.9062500000   779975.6875000000   1378724.875000000   1997611.000000000   2592946.750000000   3669329.750000000   4340898.000000000   4867234.500000000   6452847.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:35:31.688   30686566.00000000   35665888.00000000   69655592.00000000   103945960.0000000   16336298.00000000   7425534.500000000   4459395.500000000   3598101.250000000   3108691.750000000   2868967.000000000   2755854.000000000   2645270.250000000   2538115.500000000   2947833.000000000   3114688.250000000   2768396.250000000   1948072.125000000   755989.3750000000   229468.7968750000   182089.0000000000   396238.9687500000   490924.0000000000   862084.5000000000   1551087.625000000   1906796.625000000   2496893.500000000   3873236.750000000   4558008.000000000   4867234.500000000   6452846.500000000   6393518.000000000   5013666.500000000
2009-06-29/20:35:34.718   30686568.00000000   35665888.00000000   67649760.00000000   107994136.0000000   17328374.00000000   7425535.500000000   4459395.500000000   3349860.500000000   3108691.750000000   2868967.250000000   2881161.750000000   2771275.500000000   2665059.750000000   2947833.250000000   3114688.500000000   2768396.500000000   1813696.375000000   790355.4375000000   282424.6875000000   227612.2968750000   301893.6562500000   569476.0000000000   779975.6875000000   1206366.875000000   1997611.000000000   2689001.250000000   3669329.750000000   4558008.500000000   4635395.000000000   6701129.500000000   6393518.500000000   5013667.000000000
2009-06-29/20:35:37.748   31680110.00000000   35665888.00000000   77688232.00000000   97880784.00000000   16832308.00000000   8168793.500000000   4707275.000000000   3473979.250000000   2984301.250000000   2619416.500000000   2881161.750000000   2519269.000000000   2538115.750000000   3076044.000000000   3244513.750000000   3032140.500000000   1679324.375000000   721623.6875000000   238294.7500000000   191193.6406250000   358500.6562500000   530199.8750000000   903139.5000000000   1378724.875000000   2088426.500000000   2881114.000000000   3669329.750000000   4340898.000000000   4867234.500000000   6204571.000000000   6393518.500000000   5013667.000000000
2009-06-29/20:35:40.778   30686566.00000000   35665888.00000000   81710136.00000000   95860928.00000000   16832306.00000000   8416574.000000000   4707274.500000000   3349860.000000000   2735530.750000000   2619416.500000000   2630550.250000000   2519268.750000000   2792007.250000000   3076043.750000000   3244513.500000000   2900266.500000000   1679324.250000000   687258.1250000000   194165.2031250000   218507.5937500000   358500.6250000000   608752.3125000000   821029.9375000000   1335634.750000000   1906796.625000000   2689001.000000000   3669329.500000000   4558008.000000000   4867234.500000000   6452846.500000000   6127033.000000000   5013666.500000000
2009-06-29/20:35:43.807   30686568.00000000   35665888.00000000   67649760.00000000   105969584.0000000   17328374.00000000   7425535.500000000   4211530.500000000   3473979.250000000   2984301.250000000   2868967.250000000   2755854.250000000   2645270.500000000   2792007.500000000   3204258.500000000   2984867.000000000   2504667.750000000   1477773.625000000   549798.6875000000   211816.9843750000   191193.6406250000   377369.7812500000   589114.1250000000   903139.5000000000   1464905.625000000   1997611.000000000   2785057.000000000   3669329.750000000   4558008.500000000   4867234.500000000   6452847.000000000   6127033.500000000   5292280.000000000
2009-06-29/20:35:46.837   31680110.00000000   35665888.00000000   83722504.00000000   91824048.00000000   17328374.00000000   8168793.500000000   4707275.000000000   3598101.500000000   2859914.250000000   2744190.250000000   2755854.250000000   2771275.500000000   2918959.000000000   3204258.500000000   3114688.500000000   2504667.750000000   1679324.375000000   584163.1875000000   185339.3593750000   227612.2968750000   377369.7812500000   549837.8750000000   903139.5000000000   1551087.750000000   2179243.250000000   2689001.250000000   3669329.750000000   4558008.500000000   4867234.500000000   6204571.000000000   6127033.500000000   5292280.000000000
2009-06-29/20:35:49.867   31680108.00000000   35665888.00000000   87750008.00000000   89807008.00000000   17328372.00000000   8912179.000000000   5450998.500000000   3722227.250000000   2859914.000000000   2619416.500000000   2755854.000000000   2771275.250000000   2792007.250000000   3076043.750000000   3244513.500000000   2504667.500000000   1410591.875000000   584163.1250000000   185339.3437500000   227612.2812500000   339631.5625000000   608752.3125000000   821029.9375000000   1464905.500000000   2088426.375000000   2785056.750000000   3465428.000000000   4558008.000000000   4867234.500000000   5956302.500000000   6393518.000000000   5013666.500000000
2009-06-29/20:35:52.897   31680110.00000000   34671168.00000000   93798304.00000000   85775752.00000000   17824496.00000000   9407842.000000000   5450999.000000000   3722227.500000000   2611151.000000000   2619416.500000000   2630550.500000000   2645270.500000000   2792007.500000000   2947833.250000000   2855049.000000000   2240954.000000000   1276231.500000000   463888.4687500000   176513.5156250000   245821.7187500000   377369.7812500000   667667.5000000000   1067362.000000000   1637271.000000000   2360880.750000000   2496893.750000000   3873237.000000000   4775125.000000000   4635395.000000000   5956303.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:35:55.926   31680108.00000000   34671168.00000000   97835176.00000000   81748224.00000000   17824494.00000000   9655694.000000000   5698935.000000000   3598101.250000000   2859914.000000000   2494646.500000000   2755854.000000000   2771275.250000000   2792007.250000000   3204258.250000000   2984866.750000000   2240954.000000000   1343411.125000000   498252.3125000000   194165.2031250000   264031.1875000000   377369.7500000000   589114.0625000000   1026305.812500000   1637270.875000000   2088426.375000000   2785056.750000000   3873236.750000000   4775124.500000000   4867234.500000000   5708041.000000000   6127033.000000000   5292279.500000000
2009-06-29/20:35:58.956   32673882.00000000   34671168.00000000   99855032.00000000   79735872.00000000   17824496.00000000   9903561.000000000   5450999.000000000   3846357.000000000   2859914.250000000   2619416.500000000   2630550.500000000   2519269.000000000   2792007.500000000   3204258.500000000   3114688.500000000   2504667.750000000   1410592.000000000   446706.5937500000   150036.0937500000   273135.9687500000   377369.7812500000   628390.6875000000   944194.6875000000   1637271.000000000   2088426.500000000   2881114.000000000   3669329.750000000   4558008.500000000   4867234.500000000   6204571.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:36:01.986   32673880.00000000   34671168.00000000   101875808.0000000   77724440.00000000   17824494.00000000   9655694.000000000   5946886.000000000   3722227.250000000   2859914.000000000   2494646.500000000   2505250.000000000   2771275.250000000   2792007.250000000   2819625.750000000   2725234.750000000   2240954.000000000   1276231.375000000   429524.7812500000   238294.7343750000   236716.9843750000   490585.9687500000   628390.6250000000   985250.0625000000   1551087.625000000   2360880.750000000   2689001.000000000   3669329.500000000   4340897.500000000   4403561.500000000   6204571.000000000   5860556.000000000   5292279.500000000
2009-06-29/20:36:05.015   32673882.00000000   34671168.00000000   99855032.00000000   81748232.00000000   17824496.00000000   9655695.000000000   5698935.500000000   3846357.000000000   2859914.250000000   2744190.250000000   2630550.500000000   2897284.250000000   2918959.000000000   3076044.000000000   2855049.000000000   2372809.000000000   1276231.500000000   429524.8125000000   220642.8906250000   209402.9375000000   433977.5937500000   569476.0000000000   862084.5625000000   1637271.000000000   2360880.750000000   2785057.000000000   3873237.000000000   4340898.000000000   4635395.000000000   6452847.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:36:08.045   32673882.00000000   34671168.00000000   99855032.00000000   81748232.00000000   18320676.00000000   9407842.000000000   5203077.000000000   3598101.500000000   2735531.000000000   2619416.500000000   2630550.500000000   2519269.000000000   2918959.000000000   2947833.250000000   2855049.000000000   2240954.000000000   1276231.500000000   446706.5937500000   194165.2187500000   227612.2968750000   377369.7812500000   628390.6875000000   903139.5000000000   1551087.750000000   2270061.500000000   2785057.000000000   3465428.250000000   4558008.500000000   4635395.000000000   6452847.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:36:11.075   31680108.00000000   34671168.00000000   97835176.00000000   81748224.00000000   17824494.00000000   9903561.000000000   5698935.000000000   3722227.250000000   2984301.000000000   2619416.500000000   2755854.000000000   2771275.250000000   3045913.750000000   2947833.000000000   2855048.750000000   2109102.750000000   1209052.625000000   395161.3750000000   229468.7968750000   245821.7031250000   415108.2187500000   628390.6250000000   985250.0625000000   1809641.125000000   2270061.250000000   2689001.000000000   3669329.500000000   4123793.500000000   4635394.500000000   6452846.500000000   6127033.000000000   5292279.500000000
2009-06-29/20:36:14.105   32673882.00000000   33676680.00000000   105920216.0000000   77724448.00000000   18320676.00000000   10399338.00000000   5946886.500000000   3598101.500000000   2735531.000000000   2619416.500000000   2755854.250000000   2771275.500000000   2792007.500000000   3076044.000000000   2855049.000000000   1977255.625000000   1074698.125000000   360798.2500000000   185339.3593750000   254926.4531250000   396239.0000000000   706944.5625000000   944194.6875000000   1637271.000000000   2270061.500000000   2689001.250000000   3669329.750000000   4123793.750000000   4867234.500000000   6204571.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:36:17.134   32673882.00000000   33676680.00000000   105920216.0000000   77724448.00000000   17824496.00000000   9903561.000000000   5698935.500000000   3598101.500000000   2859914.250000000   2744190.250000000   2755854.250000000   2771275.500000000   3045914.000000000   3076044.000000000   2725235.000000000   1911333.375000000   1074698.125000000   412343.0937500000   185339.3593750000   227612.2968750000   358500.6562500000   628390.6875000000   985250.1250000000   1551087.750000000   2179243.250000000   2881114.000000000   3873237.000000000   4340898.000000000   4867234.500000000   5956303.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:36:20.164   32673880.00000000   33676676.00000000   101875808.0000000   79735864.00000000   18320674.00000000   10399337.00000000   5946886.000000000   3722227.250000000   2735530.750000000   2744190.000000000   2630550.250000000   2771275.250000000   2918958.750000000   2819625.750000000   2465617.750000000   1911333.250000000   1007522.187500000   343616.7500000000   220642.8750000000   227612.2812500000   396238.9687500000   628390.6250000000   1026305.812500000   1723455.375000000   2451701.250000000   2689001.000000000   3669329.500000000   4340897.500000000   4867234.500000000   5956302.500000000   6127033.000000000   4735061.500000000
2009-06-29/20:36:23.194   32673882.00000000   33676680.00000000   101875816.0000000   79735872.00000000   17824496.00000000   9903561.000000000   5450999.000000000   3598101.500000000   2611151.000000000   2619416.500000000   2630550.500000000   2771275.500000000   3045914.000000000   3204258.500000000   2984867.000000000   2240954.000000000   1141875.000000000   395161.4062500000   185339.3593750000   291345.5625000000   396239.0000000000   667667.5000000000   985250.1250000000   1723455.500000000   2360880.750000000   2689001.250000000   3873237.000000000   4340898.000000000   4635395.000000000   6204571.000000000   6127033.500000000   4735062.000000000
2009-06-29/20:36:26.224   32673882.00000000   34671168.00000000   103897544.0000000   77724448.00000000   18320676.00000000   9903561.000000000   5946886.500000000   3722227.500000000   2735531.000000000   2619416.500000000   2505250.000000000   2771275.500000000   2918959.000000000   3076044.000000000   2855049.000000000   2109103.000000000   1074698.125000000   377979.8125000000   176513.5156250000   264031.2187500000   415108.2500000000   706944.5625000000   1067362.000000000   1809641.375000000   2360880.750000000   2785057.000000000   3669329.750000000   4340898.000000000   4867234.500000000   6204571.000000000   5594087.500000000   5013667.000000000
2009-06-29/20:36:29.253   32673880.00000000   34671168.00000000   99855024.00000000   81748224.00000000   17824494.00000000   9903561.000000000   5450998.500000000   3722227.250000000   2735530.750000000   2619416.500000000   2630550.250000000   2897284.000000000   3045913.750000000   3076043.750000000   2855048.750000000   2043178.625000000   1007522.187500000   360798.2187500000   202991.0781250000   245821.7031250000   396238.9687500000   628390.6250000000   1108418.250000000   1895828.125000000   2360880.750000000   2689001.000000000   3669329.500000000   4340897.500000000   4635394.500000000   6204571.000000000   5594087.000000000   4735061.500000000
2009-06-29/20:36:32.283   31680110.00000000   34671168.00000000   83722504.00000000   91824048.00000000   16832308.00000000   8664370.000000000   5203077.000000000   3473979.250000000   2735531.000000000   2619416.500000000   2505250.000000000   2771275.500000000   3045914.000000000   3076044.000000000   2725235.000000000   1911333.375000000   973934.6875000000   360798.2500000000   141210.3125000000   291345.5625000000   433977.5937500000   667667.5000000000   1108418.375000000   1895828.375000000   2360880.750000000   2785057.000000000   3669329.750000000   4340898.000000000   5099081.000000000   5956303.000000000   6127033.500000000   4735062.000000000
2009-06-29/20:36:35.313   30686566.00000000   35665888.00000000   71662352.00000000   99901568.00000000   16832306.00000000   8416574.000000000   4955168.500000000   3598101.250000000   2735530.750000000   2494646.500000000   2630550.250000000   2645270.250000000   2792007.250000000   3332476.500000000   2855048.750000000   1911333.250000000   1007522.187500000   360798.2187500000   211816.9687500000   245821.7031250000   377369.7500000000   667667.4375000000   1067361.875000000   1723455.375000000   2270061.250000000   2785056.750000000   3669329.500000000   4123793.500000000   4867234.500000000   5956302.500000000   5594087.000000000   4735061.500000000
2009-06-29/20:36:38.342   31183310.00000000   35665888.00000000   77688232.00000000   97880784.00000000   16832308.00000000   8664370.000000000   4955169.000000000   3473979.250000000   2859914.250000000   2619416.500000000   2630550.500000000   2771275.500000000   2918959.000000000   3204258.500000000   2984867.000000000   2240954.000000000   1074698.125000000   498252.3750000000   202991.0937500000   254926.4531250000   415108.2500000000   667667.5000000000   1026305.937500000   1637271.000000000   2179243.250000000   2689001.250000000   3873237.000000000   4340898.000000000   4867234.500000000   5956303.000000000   5594087.500000000   4735062.000000000
2009-06-29/20:36:41.372   30189880.00000000   35665888.00000000   62639236.00000000   110019616.0000000   17328372.00000000   7921026.000000000   4955168.500000000   3598101.250000000   2735530.750000000   2494646.500000000   2630550.250000000   2645270.250000000   3045913.750000000   3204258.250000000   3114688.250000000   2109102.750000000   1074698.000000000   395161.3750000000   202991.0781250000   291345.5312500000   377369.7500000000   628390.6250000000   1067361.875000000   1809641.125000000   2179243.000000000   2592946.500000000   3669329.500000000   4123793.500000000   5099080.500000000   5956302.500000000   5860556.000000000   4735061.500000000
2009-06-29/20:36:44.402   29693254.00000000   36660840.00000000   55634248.00000000   116101776.0000000   17328374.00000000   7921026.500000000   4955169.000000000   3722227.500000000   2735531.000000000   2494646.750000000   2630550.500000000   2771275.500000000   3045914.000000000   3332476.750000000   3114688.500000000   2043178.875000000   1074698.125000000   377979.8125000000   202991.0937500000   273135.9687500000   433977.5937500000   549837.8750000000   1108418.375000000   1723455.500000000   2088426.500000000   2592946.750000000   3669329.750000000   4558008.500000000   4867234.500000000   6204571.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:36:47.432   30189882.00000000   35665888.00000000   59635712.00000000   112046064.0000000   17824496.00000000   7921026.500000000   4707275.000000000   3473979.250000000   2611151.000000000   2494646.750000000   2630550.500000000   2897284.250000000   3172872.750000000   2947833.250000000   2855049.000000000   1977255.625000000   1041110.062500000   395161.4062500000   247120.7031250000   236717.0000000000   377369.7812500000   667667.5000000000   1231589.250000000   1723455.500000000   2088426.500000000   2881114.000000000   3669329.750000000   4123793.750000000   4635395.000000000   5708041.500000000   5860556.500000000   5013667.000000000
2009-06-29/20:36:50.461   30686566.00000000   35665888.00000000   65644852.00000000   105969576.0000000   17328372.00000000   7921026.000000000   4707274.500000000   3473979.000000000   2859914.000000000   2619416.500000000   2630550.250000000   2771275.250000000   3045913.750000000   3204258.250000000   2855048.750000000   1977255.500000000   1074698.000000000   360798.2187500000   211816.9687500000   227612.2812500000   452846.9687500000   667667.4375000000   1190531.875000000   1723455.375000000   2088426.375000000   2689001.000000000   3465428.000000000   4340897.500000000   4867234.500000000   5956302.500000000   5860556.000000000   4456464.500000000
2009-06-29/20:36:53.491   30189882.00000000   35665888.00000000   58635000.00000000   114073448.0000000   17328374.00000000   7673274.000000000   4955169.000000000   3722227.500000000   2611151.000000000   2744190.250000000   2630550.500000000   2771275.500000000   3045914.000000000   3332476.750000000   2855049.000000000   2109103.000000000   1074698.125000000   343616.7500000000   176513.5156250000   273135.9687500000   396239.0000000000   628390.6875000000   985250.1250000000   1464905.625000000   1997611.000000000   2689001.250000000   3669329.750000000   4123793.750000000   4867234.500000000   5956303.000000000   5594087.500000000   5013667.000000000
2009-06-29/20:36:56.521   30189882.00000000   35665888.00000000   58635000.00000000   114073448.0000000   17328374.00000000   7921026.500000000   4707275.000000000   3598101.500000000   2611151.000000000   2369880.250000000   2630550.500000000   2645270.500000000   2918959.000000000   3332476.750000000   2984867.000000000   2109103.000000000   1074698.125000000   377979.8125000000   176513.5156250000   236717.0000000000   415108.2500000000   628390.6875000000   1149475.000000000   1378724.875000000   2179243.250000000   2592946.750000000   3669329.750000000   4340898.000000000   4867234.500000000   5708041.500000000   5327625.500000000   4735062.000000000
2009-06-29/20:36:59.551   29196680.00000000   36660836.00000000   50637616.00000000   122192416.0000000   18320674.00000000   7921026.000000000   4707274.500000000   3598101.250000000   2735530.750000000   2494646.500000000   2379953.250000000   2771275.250000000   3172872.500000000   3332476.500000000   2855048.750000000   2109102.750000000   1074698.000000000   377979.7812500000   220642.8750000000   282240.7500000000   358500.6250000000   628390.6250000000   1067361.875000000   1551087.625000000   2179243.000000000   2785056.750000000   3669329.500000000   4340897.500000000   5099080.500000000   5956302.500000000   5860556.000000000   5013666.500000000
2009-06-29/20:37:02.580   29693254.00000000   36660840.00000000   49638988.00000000   124224536.0000000   18320676.00000000   7425535.500000000   4707275.000000000   3598101.500000000   2735531.000000000   2369880.250000000   2630550.500000000   2771275.500000000   3172872.750000000   3332476.750000000   2984867.000000000   2109103.000000000   1074698.125000000   326435.3437500000   185339.3593750000   245821.7187500000   339631.5937500000   608752.3750000000   985250.1250000000   1551087.750000000   2088426.500000000   2881114.000000000   3465428.250000000   4558008.500000000   5099081.000000000   5956303.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:37:05.610   29693254.00000000   36660840.00000000   48640588.00000000   122192424.0000000   18320676.00000000   7673274.000000000   4707275.000000000   3598101.500000000   2735531.000000000   2369880.250000000   2630550.500000000   3023296.500000000   3172872.750000000   3332476.750000000   2984867.000000000   1911333.375000000   1141875.000000000   395161.4062500000   185339.3593750000   254926.4531250000   377369.7812500000   628390.6875000000   985250.1250000000   1551087.750000000   2270061.500000000   2785057.000000000   3873237.000000000   4340898.000000000   4867234.500000000   5459787.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:37:08.640   29693252.00000000   36660836.00000000   49638984.00000000   122192416.0000000   17328372.00000000   7921026.000000000   4955168.500000000   3349860.000000000   2735530.750000000   2494646.500000000   2630550.250000000   2771275.250000000   3172872.500000000   3332476.500000000   2855048.750000000   1911333.250000000   940347.3125000000   326435.3125000000   185339.3437500000   273135.9687500000   415108.2187500000   706944.5000000000   985250.0625000000   1723455.375000000   2270061.250000000   2881113.750000000   3465428.000000000   4340897.500000000   4867234.500000000   5956302.500000000   5860556.000000000   4735061.500000000
2009-06-29/20:37:11.670   29693254.00000000   36660840.00000000   48640588.00000000   124224536.0000000   18320676.00000000   7921026.500000000   4459395.500000000   3598101.500000000   2611151.000000000   2619416.500000000   2755854.250000000   2771275.500000000   3045914.000000000   3204258.500000000   2595424.500000000   1845412.125000000   940347.3750000000   360798.2500000000   220642.8906250000   273135.9687500000   396239.0000000000   628390.6875000000   1067362.000000000   1637271.000000000   2270061.500000000   2785057.000000000   3669329.750000000   4558008.500000000   4867234.500000000   6204571.000000000   5327625.500000000   4735062.000000000
2009-06-29/20:37:14.699   29693252.00000000   36660836.00000000   51636480.00000000   118131040.0000000   19313204.00000000   9655694.000000000   5946886.000000000   4218766.500000000   3108691.750000000   2868967.000000000   2755854.000000000   2897284.000000000   3045913.750000000   2819625.750000000   2206015.750000000   1449904.000000000   570902.5625000000   197576.6093750000   211816.9687500000   264031.1875000000   339631.5625000000   628390.6250000000   1067361.875000000   1637270.875000000   2451701.250000000   2977172.250000000   3669329.500000000   4558008.000000000   4867234.500000000   5708041.000000000   5594087.000000000   4735061.500000000
2009-06-29/20:37:17.729   29196682.00000000   36660840.00000000   48640588.00000000   122192424.0000000   18816912.00000000   9160004.000000000   5946886.500000000   3722227.500000000   2984301.250000000   2744190.250000000   2881161.750000000   3023296.500000000   3045914.000000000   2563222.750000000   2076220.375000000   1318075.750000000   604487.3125000000   206167.0937500000   194165.2187500000   273135.9687500000   377369.7812500000   667667.5000000000   1067362.000000000   1723455.500000000   2270061.500000000   2785057.000000000   3465428.250000000   4340898.000000000   4867234.500000000   5708041.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:37:20.759   30686568.00000000   36660840.00000000   69655600.00000000   99901576.00000000   19313206.00000000   10895171.00000000   6442830.500000000   4467058.000000000   3357483.750000000   2993748.000000000   3006473.000000000   2897284.250000000   2918959.000000000   2691422.500000000   2076220.375000000   1318075.750000000   570902.6250000000   223348.0937500000   194165.2187500000   254926.4531250000   471716.4687500000   667667.5000000000   1067362.000000000   1637271.000000000   2360880.750000000   2785057.000000000   3669329.750000000   4340898.000000000   4867234.500000000   5708041.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:37:23.788   33667880.00000000   35665888.00000000   101875808.0000000   71695760.00000000   21298952.00000000   15360238.00000000   9171544.000000000   5460365.000000000   3606289.500000000   3118532.000000000   2755854.000000000   2771275.250000000   2665059.500000000   2435026.500000000   1881534.000000000   1252162.875000000   570902.5625000000   197576.6093750000   158861.8750000000   227612.2812500000   433977.5625000000   667667.4375000000   1108418.250000000   1637270.875000000   2542523.250000000   2881113.750000000   3669329.500000000   4340897.500000000   5099080.500000000   5708041.000000000   5327625.500000000   4735061.500000000
2009-06-29/20:37:26.818   30686568.00000000   35665888.00000000   60636656.00000000   107994136.0000000   19313206.00000000   11143109.00000000   6690824.500000000   4467058.000000000   3357483.750000000   2744190.250000000   2755854.250000000   3023296.500000000   3045914.000000000   2947833.250000000   2335815.000000000   1515819.750000000   738828.4375000000   309253.9687500000   158861.8750000000   236717.0000000000   377369.7812500000   628390.6875000000   985250.1250000000   1637271.000000000   2270061.500000000   2881114.000000000   3669329.750000000   4340898.000000000   4867234.500000000   5956303.000000000   5594087.500000000   5013667.000000000
2009-06-29/20:37:29.848   29196680.00000000   36660836.00000000   51636480.00000000   120161256.0000000   18816910.00000000   8664369.000000000   5450998.500000000   3970489.750000000   3108691.750000000   2744190.000000000   2630550.250000000   3023296.250000000   3426800.750000000   3332476.500000000   2725234.750000000   1779491.625000000   839586.7500000000   326435.3125000000   176513.5000000000   236716.9843750000   339631.5625000000   569475.9375000000   944194.5625000000   1637270.875000000   2179243.000000000   2881113.750000000   3669329.500000000   4340897.500000000   4867234.500000000   5956302.500000000   5594087.000000000   4735061.500000000
2009-06-29/20:37:32.878   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   17328374.00000000   7921026.500000000   4955169.000000000   3722227.500000000   2859914.250000000   2619416.500000000   2630550.500000000   2897284.250000000   3299835.000000000   3460698.750000000   2984867.000000000   2043178.875000000   973934.6875000000   292072.6875000000   194165.2187500000   227612.2968750000   358500.6562500000   608752.3750000000   1067362.000000000   1464905.625000000   2179243.250000000   2785057.000000000   3873237.000000000   4340898.000000000   5099081.000000000   6204571.000000000   5860556.500000000   4456465.000000000
2009-06-29/20:37:35.907   30189882.00000000   36660840.00000000   53634904.00000000   118131048.0000000   17328374.00000000   8416575.000000000   4955169.000000000   3722227.500000000   2859914.250000000   2619416.500000000   2505250.000000000   3023296.500000000   3045914.000000000   3588924.250000000   3244513.750000000   1845412.125000000   839586.8125000000   292072.6875000000   194165.2187500000   282240.7500000000   377369.7812500000   589114.1250000000   903139.5000000000   1551087.750000000   2179243.250000000   2785057.000000000   3669329.750000000   4340898.000000000   4867234.500000000   5708041.500000000   5594087.500000000   4735062.000000000
2009-06-29/20:37:38.937   28700166.00000000   36660836.00000000   51636480.00000000   120161256.0000000   17824494.00000000   8664369.000000000   5450998.500000000   3846356.750000000   2984301.000000000   2744190.000000000   2630550.250000000   2897284.000000000   3299834.750000000   3204258.250000000   2855048.750000000   1911333.250000000   873173.3750000000   231938.5937500000   150036.0781250000   227612.2812500000   396238.9687500000   667667.4375000000   1026305.812500000   1551087.625000000   2179243.000000000   2881113.750000000   3669329.500000000   4123793.500000000   5099080.500000000   5956302.500000000   5860556.000000000   4735061.500000000
2009-06-29/20:37:41.967   29693254.00000000   36660840.00000000   56634268.00000000   116101776.0000000   17824496.00000000   8416575.000000000   5203077.000000000   3846357.000000000   2984301.250000000   2619416.500000000   2755854.250000000   2771275.500000000   3299835.000000000   3204258.500000000   2855049.000000000   1977255.625000000   772414.3125000000   274891.4375000000   167687.6875000000   227612.2968750000   301893.6562500000   589114.1250000000   1026305.937500000   1637271.000000000   2088426.500000000   2785057.000000000   3873237.000000000   4558008.500000000   4867234.500000000   5708041.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:37:44.997   30189882.00000000   36660840.00000000   58635000.00000000   112046064.0000000   17824496.00000000   8416575.000000000   5450999.000000000   3846357.000000000   3108691.750000000   2868967.250000000   2755854.250000000   2897284.250000000   3045914.000000000   3076044.000000000   2595424.500000000   1779491.750000000   839586.8125000000   231938.6093750000   158861.8750000000   200298.2812500000   377369.7812500000   549837.8750000000   862084.5625000000   1464905.625000000   2088426.500000000   2785057.000000000   3669329.750000000   4340898.000000000   4867234.500000000   5956303.000000000   5594087.500000000   5013667.000000000
2009-06-29/20:37:48.026   30189880.00000000   36660836.00000000   62639236.00000000   105969576.0000000   18320674.00000000   9655694.000000000   5946886.000000000   3970489.750000000   2984301.000000000   2619416.500000000   2755854.000000000   2897284.000000000   3172872.500000000   3076043.750000000   2335814.750000000   1581736.250000000   671657.3125000000   257710.2343750000   185339.3437500000   182089.0000000000   339631.5625000000   628390.6250000000   1026305.812500000   1464905.500000000   2451701.250000000   2689001.000000000   3873236.750000000   4123793.500000000   4867234.500000000   5708041.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:37:51.056   30686568.00000000   36660840.00000000   65644860.00000000   103945968.0000000   18320676.00000000   9655695.000000000   6194851.500000000   4218767.000000000   3108691.750000000   2744190.250000000   2755854.250000000   2771275.500000000   3045914.000000000   2947833.250000000   2465618.000000000   1515819.750000000   638072.2500000000   240529.1406250000   202991.0937500000   218507.6093750000   377369.7812500000   628390.6875000000   944194.6875000000   1637271.000000000   2360880.750000000   2881114.000000000   3669329.750000000   4558008.500000000   4867234.500000000   5956303.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:37:54.086   31183308.00000000   35665888.00000000   75678672.00000000   93842016.00000000   18320674.00000000   10399337.00000000   6938831.500000000   4467058.000000000   3108691.750000000   2744190.000000000   2881161.500000000   2897284.000000000   3172872.500000000   2947833.000000000   2595424.500000000   1647653.750000000   604487.2500000000   309253.9375000000   211816.9687500000   236716.9843750000   339631.5625000000   530199.8125000000   944194.5625000000   1551087.625000000   2451701.250000000   2689001.000000000   3465428.000000000   4340897.500000000   4867234.500000000   6204571.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:37:57.116   31680110.00000000   35665888.00000000   75678680.00000000   95860936.00000000   18320676.00000000   10151442.00000000   6442830.500000000   4218767.000000000   3108691.750000000   2744190.250000000   2755854.250000000   2771275.500000000   3045914.000000000   3076044.000000000   2595424.500000000   1713572.250000000   806000.4375000000   292072.6875000000   185339.3593750000   254926.4531250000   339631.5937500000   628390.6875000000   944194.6875000000   1551087.750000000   2179243.250000000   2689001.250000000   3669329.750000000   4340898.000000000   5099081.000000000   5956303.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:38:00.145   30686568.00000000   36660840.00000000   65644860.00000000   101923304.0000000   17824496.00000000   9903561.000000000   5698935.500000000   4218767.000000000   3233086.000000000   2744190.250000000   2630550.500000000   3023296.500000000   3299835.000000000   3204258.500000000   2855049.000000000   1911333.375000000   873173.4375000000   266300.8437500000   185339.3593750000   245821.7187500000   320762.5937500000   569476.0000000000   944194.6875000000   1723455.500000000   2542523.500000000   3073232.500000000   3465428.250000000   4558008.500000000   4867234.500000000   6204571.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:38:03.175   29693252.00000000   36660836.00000000   52635572.00000000   120161256.0000000   17824494.00000000   7921026.000000000   4955168.500000000   3722227.250000000   2984301.000000000   2494646.500000000   2505250.000000000   2771275.250000000   3299834.750000000   3460698.500000000   2984866.750000000   2240954.000000000   1074698.000000000   360798.2187500000   220642.8750000000   227612.2812500000   301893.6250000000   589114.0625000000   944194.5625000000   1637270.875000000   2542523.250000000   2881113.750000000   3669329.500000000   4558008.000000000   4867234.500000000   5956302.500000000   6127033.000000000   5013666.500000000
2009-06-29/20:38:06.205   30189882.00000000   36660840.00000000   55634248.00000000   116101776.0000000   16336299.00000000   7673274.000000000   4707275.000000000   3598101.500000000   2735531.000000000   2494646.750000000   2630550.500000000   2645270.500000000   3045914.000000000   3460698.750000000   3244513.750000000   2109103.000000000   1074698.125000000   463888.4687500000   194165.2187500000   209402.9375000000   358500.6562500000   589114.1250000000   985250.1250000000   1551087.750000000   1997611.000000000   2496893.750000000   3465428.250000000   4340898.000000000   4867234.500000000   6204571.000000000   5860556.500000000   5292280.000000000
2009-06-29/20:38:09.234   29693252.00000000   36660836.00000000   55634244.00000000   116101768.0000000   16832306.00000000   7425534.500000000   4459395.500000000   3598101.250000000   2984301.000000000   2494646.500000000   2630550.250000000   2645270.250000000   3045913.750000000   3332476.500000000   3374342.500000000   2372808.750000000   1209052.625000000   429524.7812500000   211816.9687500000   273135.9687500000   339631.5625000000   569475.9375000000   903139.3750000000   1551087.625000000   2270061.250000000   2592946.500000000   3465428.000000000   4558008.000000000   5099080.500000000   6204571.000000000   6127033.000000000   4735061.500000000
2009-06-29/20:38:12.264   29196682.00000000   36660840.00000000   52635576.00000000   120161264.0000000   16832308.00000000   6930101.000000000   4459395.500000000   3598101.500000000   3108691.750000000   2369880.250000000   2505250.000000000   2771275.500000000   2918959.000000000   3332476.750000000   3244513.750000000   2372809.000000000   1276231.500000000   515434.4062500000   247120.7031250000   245821.7187500000   339631.5937500000   549837.8750000000   944194.6875000000   1551087.750000000   2179243.250000000   2592946.750000000   3465428.250000000   4340898.000000000   4867234.500000000   5956303.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:38:15.294   30189882.00000000   36660840.00000000   54634460.00000000   120161264.0000000   16832308.00000000   6930101.000000000   4459395.500000000   3722227.500000000   3108691.750000000   2619416.500000000   2505250.000000000   2645270.500000000   2665059.750000000   3332476.750000000   3244513.750000000   2372809.000000000   1477773.625000000   532616.5000000000   211816.9843750000   273135.9687500000   301893.6562500000   510561.9062500000   903139.5000000000   1551087.750000000   2270061.500000000   2881114.000000000   3465428.250000000   4558008.500000000   5099081.000000000   6204571.000000000   6127033.500000000   5292280.000000000
2009-06-29/20:38:18.324   29196680.00000000   36660836.00000000   54634456.00000000   118131040.0000000   16336298.00000000   6682405.000000000   4211530.000000000   3598101.250000000   3233085.750000000   2619416.500000000   2630550.250000000   2645270.250000000   2792007.250000000   3204258.250000000   3114688.250000000   2636530.000000000   1477773.500000000   618527.8750000000   238294.7343750000   254926.4375000000   358500.6250000000   589114.0625000000   862084.5000000000   1464905.500000000   2179243.000000000   2785056.750000000   3873236.750000000   4340897.500000000   5099080.500000000   6452846.500000000   6127033.000000000   4735061.500000000
2009-06-29/20:38:21.353   29693254.00000000   36660840.00000000   54634460.00000000   118131048.0000000   16336299.00000000   6434724.000000000   3963679.250000000   3473979.250000000   3357483.750000000   2868967.250000000   2755854.250000000   2771275.500000000   2665059.750000000   3076044.000000000   3244513.750000000   2768396.500000000   1679324.375000000   618527.9375000000   264772.6562500000   218507.6093750000   358500.6562500000   530199.8750000000   862084.5625000000   1637271.000000000   2360880.750000000   2689001.250000000   3465428.250000000   4340898.000000000   4867234.500000000   6204571.000000000   6127033.500000000   5292280.000000000
2009-06-29/20:38:24.383   29196682.00000000   36660840.00000000   55634248.00000000   118131048.0000000   16336299.00000000   6187056.500000000   3839759.250000000   3349860.500000000   3357483.750000000   2868967.250000000   2881161.750000000   2771275.500000000   2792007.500000000   2819626.000000000   3244513.750000000   2900266.500000000   1813696.375000000   721623.6875000000   300076.7500000000   218507.6093750000   396239.0000000000   490924.0312500000   985250.1250000000   1464905.625000000   2088426.500000000   2785057.000000000   3873237.000000000   4340898.000000000   4867234.500000000   6452847.000000000   6393518.500000000   5013667.000000000
2009-06-29/20:38:27.413   29693252.00000000   36660836.00000000   53634900.00000000   120161256.0000000   16336298.00000000   5939403.000000000   3468019.750000000   3101633.250000000   3233085.750000000   3243320.000000000   3257105.750000000   3149312.250000000   2792007.250000000   2947833.000000000   3114688.250000000   3032140.250000000   2149643.250000000   859088.1250000000   317728.8750000000   209402.9218750000   339631.5625000000   530199.8125000000   821029.9375000000   1551087.625000000   1906796.625000000   2496893.500000000   3465428.000000000   4340897.500000000   5330933.500000000   6452846.500000000   6393518.000000000   4735061.500000000
2009-06-29/20:38:30.443   30189882.00000000   36660840.00000000   51636484.00000000   122192424.0000000   16832308.00000000   5939403.500000000   3468020.000000000   3101633.500000000   3108691.750000000   3243320.250000000   3382427.750000000   3275332.000000000   2918959.000000000   2691422.500000000   3244513.750000000   3295899.500000000   2149643.250000000   1065292.250000000   353033.3750000000   245821.7187500000   320762.5937500000   451648.5000000000   903139.5000000000   1378724.875000000   2088426.500000000   2689001.250000000   3465428.250000000   4558008.500000000   5099081.000000000   6452847.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:38:33.472   29196680.00000000   36660836.00000000   45646764.00000000   126257584.0000000   18816910.00000000   6187056.000000000   3344114.000000000   2977525.000000000   3108691.750000000   3118532.000000000   3382427.500000000   3275331.750000000   3045913.750000000   2691422.250000000   3244513.500000000   3164018.000000000   2418418.000000000   962189.0625000000   353033.3437500000   200298.2656250000   320762.5625000000   490924.0000000000   779975.6250000000   1378724.750000000   2179243.000000000   2689001.000000000   3669329.500000000   4340897.500000000   5330933.500000000   6452846.500000000   6393518.000000000   5292279.500000000
2009-06-29/20:38:36.502   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   20305966.00000000   6187056.500000000   3468020.000000000   2977525.250000000   3233086.000000000   3243320.250000000   3633082.500000000   3401355.250000000   2918959.000000000   2819626.000000000   3114688.500000000   3164018.250000000   2418418.250000000   1065292.250000000   458948.3437500000   191193.6406250000   358500.6562500000   471286.2187500000   779975.6875000000   1464905.625000000   1997611.000000000   2592946.750000000   3873237.000000000   4340898.000000000   5330934.000000000   6452847.000000000   6127033.500000000   5292280.000000000
2009-06-29/20:38:39.532   29196682.00000000   36660840.00000000   38669248.00000000   126257600.0000000   48696072.00000000   7177811.000000000   3591929.500000000   2977525.250000000   2984301.250000000   3243320.250000000   3758415.250000000   3779446.500000000   3045914.000000000   2819626.000000000   3244513.750000000   3427784.750000000   2552811.500000000   1305875.000000000   405990.5625000000   191193.6406250000   292459.2187500000   471286.2187500000   862084.5625000000   1335634.875000000   2088426.500000000   2592946.750000000   3669329.750000000   4340898.000000000   5330934.000000000   6452847.000000000   6660010.500000000   5013667.000000000
2009-06-29/20:38:42.562   29693252.00000000   34671168.00000000   44649284.00000000   126257584.0000000   50695380.00000000   7177810.500000000   3715842.250000000   2853420.500000000   2984301.000000000   3243320.000000000   3633082.250000000   3527381.750000000   3426800.750000000   2947833.000000000   3244513.500000000   3032140.250000000   2552811.250000000   1168397.625000000   441295.6562500000   245821.7031250000   320762.5625000000   490924.0000000000   821029.9375000000   1335634.750000000   1997610.875000000   2592946.500000000   3465428.000000000   4123793.500000000   4867234.500000000   6701129.000000000   6660010.000000000   5013666.500000000
2009-06-29/20:38:45.591   29693254.00000000   36660840.00000000   48640588.00000000   126257600.0000000   18320676.00000000   5691765.000000000   3344114.250000000   2729319.750000000   2984301.250000000   3118532.250000000   3507753.500000000   3779446.500000000   3299835.000000000   3076044.000000000   3244513.750000000   3295899.500000000   2552811.500000000   1168397.750000000   476601.0625000000   245821.7187500000   339631.5937500000   510561.9062500000   779975.6875000000   1335634.875000000   1997611.000000000   2592946.750000000   3465428.250000000   4123793.750000000   5099081.000000000   6949419.500000000   6926510.500000000   5292280.000000000
2009-06-29/20:38:48.621   29693252.00000000   35665888.00000000   48640584.00000000   126257584.0000000   17824494.00000000   5691764.500000000   3220211.500000000   2853420.500000000   2984301.000000000   2993747.750000000   3507753.000000000   3779446.250000000   3299834.750000000   3076043.750000000   3114688.250000000   3164018.000000000   2552811.250000000   1237135.750000000   441295.6562500000   264031.1875000000   320762.5625000000   608752.3125000000   821029.9375000000   1378724.750000000   1725172.125000000   2496893.500000000   3465428.000000000   4340897.500000000   5099080.500000000   6701129.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:38:51.651   28700170.00000000   37656020.00000000   47642416.00000000   126257600.0000000   18320676.00000000   5691765.000000000   3344114.250000000   2853420.750000000   2984301.250000000   3118532.250000000   3382427.750000000   3779446.500000000   3426801.000000000   2947833.250000000   3374342.750000000   3164018.250000000   2552811.500000000   1237135.875000000   405990.5625000000   254926.4531250000   301893.6562500000   471286.2187500000   821030.0000000000   1335634.875000000   1997611.000000000   2592946.750000000   3465428.250000000   4340898.000000000   5330934.000000000   6452847.000000000   6393518.500000000   5292280.000000000
2009-06-29/20:38:54.680   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   17824496.00000000   5691765.000000000   3220211.750000000   2977525.250000000   3108691.750000000   2993748.000000000   3382427.750000000   3527382.000000000   3172872.750000000   3076044.000000000   3114688.500000000   3164018.250000000   2418418.250000000   1168397.750000000   388338.0937500000   200298.2812500000   283024.8125000000   569476.0000000000   862084.5625000000   1249455.875000000   1906796.750000000   2689001.250000000   3669329.750000000   4558008.500000000   5099081.000000000   6701129.500000000   6393518.500000000   5292280.000000000
2009-06-29/20:38:57.710   29693252.00000000   36660836.00000000   48640584.00000000   126257584.0000000   18816910.00000000   5691764.500000000   3344114.000000000   2853420.500000000   2984301.000000000   3118532.000000000   3507753.000000000   3401355.000000000   3045913.750000000   3076043.750000000   3244513.500000000   3295899.250000000   2284028.750000000   1099660.500000000   353033.3437500000   245821.7031250000   301893.6250000000   530199.8125000000   821029.9375000000   1378724.750000000   1906796.625000000   2592946.500000000   3465428.000000000   4558008.000000000   5099080.500000000   6701129.000000000   6393518.000000000   5013666.500000000
2009-06-29/20:39:00.740   29693254.00000000   36660840.00000000   48640588.00000000   126257600.0000000   17328374.00000000   5691765.000000000   3344114.250000000   2853420.750000000   2984301.250000000   3243320.250000000   3507753.500000000   3527382.000000000   2918959.000000000   3076044.000000000   3114688.500000000   3164018.250000000   2284028.750000000   1099660.500000000   353033.3750000000   218507.6093750000   358500.6562500000   471286.2187500000   738921.6875000000   1335634.875000000   1997611.000000000   2689001.250000000   3261532.750000000   4340898.000000000   5099081.000000000   6701129.500000000   6393518.500000000   5013667.000000000
2009-06-29/20:39:03.770   29693254.00000000   35665888.00000000   48640588.00000000   126257600.0000000   18320676.00000000   5691765.000000000   3468020.000000000   2977525.250000000   2984301.250000000   3368111.750000000   3382427.750000000   3527382.000000000   2918959.000000000   2947833.250000000   3374342.750000000   3032140.500000000   2149643.250000000   927821.9375000000   317728.9062500000   227612.2968750000   292459.2187500000   569476.0000000000   821030.0000000000   1335634.875000000   1997611.000000000   2592946.750000000   3669329.750000000   4340898.000000000   5099081.000000000   6452847.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:39:06.799   29693252.00000000   36660836.00000000   50637616.00000000   124224528.0000000   16832306.00000000   6187056.000000000   3468019.750000000   3101633.250000000   3233085.750000000   3492906.500000000   3507753.000000000   3023296.250000000   2792007.250000000   2819625.750000000   3114688.250000000   2900266.500000000   2149643.250000000   893454.8750000000   264772.6250000000   245821.7031250000   273590.3750000000   530199.8125000000   779975.6250000000   1292545.125000000   1906796.625000000   2592946.500000000   3669329.500000000   4558008.000000000   5330933.500000000   6452846.500000000   6127033.000000000   5013666.500000000
2009-06-29/20:39:09.829   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16832308.00000000   6434724.000000000   3839759.250000000   3473979.250000000   3357483.750000000   3243320.250000000   3006473.000000000   2771275.500000000   2538115.750000000   2819626.000000000   3374342.750000000   3164018.250000000   1880883.875000000   687258.1875000000   211816.9843750000   200298.2812500000   339631.5937500000   569476.0000000000   862084.5625000000   1378724.875000000   1997611.000000000   2881114.000000000   3465428.250000000   4558008.500000000   5330934.000000000   6204571.000000000   6393518.500000000   5013667.000000000
2009-06-29/20:39:12.859   29693252.00000000   35665888.00000000   53634900.00000000   120161256.0000000   16832306.00000000   6682405.000000000   3963679.000000000   3598101.250000000   3108691.750000000   2744190.000000000   2881161.500000000   2645270.250000000   2665059.500000000   3204258.250000000   3374342.500000000   2768396.250000000   1679324.250000000   584163.1250000000   202991.0781250000   209402.9218750000   339631.5625000000   549837.8125000000   903139.3750000000   1378724.750000000   1997610.875000000   2785056.750000000   3669329.500000000   4123793.500000000   5099080.500000000   6204571.000000000   6127033.000000000   5292279.500000000
2009-06-29/20:39:15.889   29693254.00000000   36660840.00000000   53634904.00000000   120161264.0000000   16336299.00000000   6682405.500000000   3963679.250000000   3598101.500000000   3233086.000000000   2744190.250000000   2630550.500000000   2771275.500000000   2665059.750000000   3204258.500000000   3504175.750000000   2768396.500000000   1612139.875000000   549798.6875000000   238294.7500000000   209402.9375000000   339631.5937500000   608752.3750000000   903139.5000000000   1378724.875000000   2088426.500000000   2977172.500000000   3261532.750000000   4123793.750000000   5099081.000000000   5956303.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:39:18.918   29693254.00000000   36660840.00000000   56634268.00000000   118131048.0000000   17328374.00000000   7177811.000000000   4459395.500000000   3598101.500000000   2984301.250000000   2619416.500000000   2630550.500000000   2645270.500000000   3045914.000000000   3332476.750000000   3374342.750000000   2768396.500000000   1612139.875000000   532616.5000000000   202991.0937500000   236717.0000000000   339631.5937500000   589114.1250000000   1067362.000000000   1335634.875000000   2088426.500000000   2689001.250000000   3465428.250000000   4340898.000000000   5099081.000000000   5956303.000000000   6127033.500000000   5292280.000000000
2009-06-29/20:39:21.948   30686566.00000000   36660836.00000000   55634244.00000000   118131040.0000000   16336298.00000000   6682405.000000000   4211530.000000000   3846356.750000000   3108691.750000000   2868967.000000000   2881161.500000000   2771275.250000000   2918958.750000000   3332476.500000000   3504175.250000000   2900266.500000000   1544956.125000000   549798.6250000000   282424.6562500000   209402.9218750000   358500.6250000000   589114.0625000000   944194.5625000000   1464905.500000000   2179243.000000000   2689001.000000000   3669329.500000000   4558008.000000000   4635394.500000000   6204571.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:39:24.978   30686568.00000000   36660840.00000000   67649760.00000000   105969584.0000000   16832308.00000000   7921026.500000000   4707275.000000000   3846357.000000000   2984301.250000000   2494646.750000000   2755854.250000000   2645270.500000000   3045914.000000000   3332476.750000000   3374342.750000000   2768396.500000000   1746509.875000000   584163.1875000000   238294.7500000000   254926.4531250000   396239.0000000000   608752.3750000000   1067362.000000000   1551087.750000000   2179243.250000000   2785057.000000000   3465428.250000000   4340898.000000000   4867234.500000000   5956303.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:39:28.008   31183308.00000000   35665888.00000000   69655592.00000000   101923296.0000000   15840347.00000000   7673273.000000000   4955168.500000000   3722227.250000000   3108691.750000000   2868967.000000000   2755854.000000000   2897284.000000000   3045913.750000000   3588924.000000000   3374342.500000000   2768396.250000000   1544956.125000000   618527.8750000000   220642.8750000000   291345.5312500000   396238.9687500000   589114.0625000000   944194.5625000000   1464905.500000000   2179243.000000000   2785056.750000000   3465428.000000000   4340897.500000000   5099080.500000000   5956302.500000000   6127033.000000000   4735061.500000000
2009-06-29/20:39:31.037   30686568.00000000   35665888.00000000   65644860.00000000   107994136.0000000   16832308.00000000   7921026.500000000   4955169.000000000   3722227.500000000   2859914.250000000   2744190.250000000   2755854.250000000   2771275.500000000   2918959.000000000   3332476.750000000   3374342.750000000   2636530.250000000   1612139.875000000   549798.6875000000   255946.6718750000   245821.7187500000   396239.0000000000   667667.5000000000   1026305.937500000   1551087.750000000   2270061.500000000   2977172.500000000   3669329.750000000   4775125.000000000   5099081.000000000   6204571.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:39:34.067   31183310.00000000   35665888.00000000   77688232.00000000   97880784.00000000   16832308.00000000   8912180.000000000   5203077.000000000   3722227.500000000   3108691.750000000   2744190.250000000   2755854.250000000   3023296.500000000   3172872.750000000   3460698.750000000   3244513.750000000   2372809.000000000   1343411.250000000   584163.1875000000   238294.7500000000   236717.0000000000   377369.7812500000   569476.0000000000   985250.1250000000   1637271.000000000   2179243.250000000   2689001.250000000   3465428.250000000   4340898.000000000   4867234.500000000   5956303.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:39:37.097   31183308.00000000   35665888.00000000   79698720.00000000   93842016.00000000   16832306.00000000   8416574.000000000   5203076.500000000   3473979.000000000   2859914.000000000   2744190.000000000   3006472.750000000   2897284.000000000   3045913.750000000   3332476.500000000   3244513.500000000   2372808.750000000   1343411.125000000   515434.3750000000   194165.2031250000   245821.7031250000   396238.9687500000   667667.4375000000   1108418.250000000   1464905.500000000   2179243.000000000   2785056.750000000   3465428.000000000   4558008.000000000   5099080.500000000   6204571.000000000   5860556.000000000   4735061.500000000
2009-06-29/20:39:40.126   31183310.00000000   34671168.00000000   79698728.00000000   95860936.00000000   17328374.00000000   8912180.000000000   5203077.000000000   3722227.500000000   2735531.000000000   2744190.250000000   3006473.000000000   3023296.500000000   3045914.000000000   3332476.750000000   3114688.500000000   2240954.000000000   1410592.000000000   515434.4062500000   220642.8906250000   227612.2968750000   415108.2500000000   628390.6875000000   944194.6875000000   1723455.500000000   2088426.500000000   2881114.000000000   3261532.750000000   4123793.750000000   4867234.500000000   5956303.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:39:43.156   31680110.00000000   34671168.00000000   81710144.00000000   93842024.00000000   17328374.00000000   9160004.000000000   5203077.000000000   3722227.500000000   2735531.000000000   2868967.250000000   2881161.750000000   2897284.250000000   3172872.750000000   3332476.750000000   2855049.000000000   2109103.000000000   1141875.000000000   446706.5937500000   273598.6562500000   264031.2187500000   433977.5937500000   706944.5625000000   1067362.000000000   1464905.625000000   2179243.250000000   2689001.250000000   3669329.750000000   4558008.500000000   5099081.000000000   5956303.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:39:46.186   31680108.00000000   35665888.00000000   83722496.00000000   91824040.00000000   18320674.00000000   9655694.000000000   5698935.000000000   3722227.250000000   3108691.750000000   2993747.750000000   3006472.750000000   3023296.250000000   2792007.250000000   2691422.250000000   2465617.750000000   1845411.875000000   1041110.000000000   412343.0312500000   220642.8750000000   309555.1875000000   452846.9687500000   608752.3125000000   1067361.875000000   1551087.625000000   2270061.250000000   2881113.750000000   3669329.500000000   4558008.000000000   4867234.500000000   5708041.000000000   6127033.000000000   4735061.500000000
2009-06-29/20:39:49.216   34662116.00000000   35665888.00000000   107943824.0000000   47664620.00000000   23782426.00000000   16849624.00000000   11405413.00000000   6205496.000000000   3979526.000000000   2993748.000000000   2630550.500000000   2519269.000000000   2284238.500000000   2050460.375000000   1621965.625000000   889659.5625000000   402982.8437500000   197576.6250000000   211816.9843750000   254926.4531250000   377369.7812500000   746221.9375000000   1108418.375000000   1723455.500000000   2270061.500000000   2881114.000000000   3465428.250000000   4340898.000000000   4867234.500000000   6204571.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:39:52.245   34662112.00000000   35665888.00000000   103897536.0000000   39683832.00000000   24776214.00000000   18836268.00000000   12150291.00000000   6950754.500000000   4228367.500000000   2868967.000000000   2755854.000000000   2519268.750000000   2284238.250000000   2178645.250000000   1686856.125000000   889659.5000000000   352608.0625000000   171805.2812500000   229468.7968750000   309555.1875000000   452846.9687500000   667667.4375000000   1190531.875000000   1637270.875000000   2179243.000000000   2592946.500000000   3669329.500000000   4558008.000000000   4867234.500000000   5956302.500000000   5860556.000000000   5013666.500000000
2009-06-29/20:39:55.275   34662116.00000000   39647068.00000000   97835184.00000000   41677648.00000000   26267330.00000000   20823832.00000000   13888845.00000000   7696142.500000000   4228368.000000000   2744190.250000000   2379953.500000000   2141286.250000000   1903450.125000000   1601841.625000000   1232640.750000000   658990.5000000000   369399.6250000000   171805.2968750000   211816.9843750000   236717.0000000000   452847.0000000000   706944.5625000000   1108418.375000000   1723455.500000000   1997611.000000000   2881114.000000000   3669329.750000000   4340898.000000000   4635395.000000000   5708041.500000000   5860556.500000000   5013667.000000000
2009-06-29/20:39:58.305   32673882.00000000   63611552.00000000   48640588.00000000   25752870.00000000   31739160.00000000   30277270.00000000   20850066.00000000   11673716.00000000   5721719.500000000   2868967.250000000   1816162.875000000   1574373.500000000   1205423.125000000   896960.3750000000   518965.5937500000   255347.5937500000   159509.8906250000   137443.7500000000   202991.0937500000   282240.7500000000   452847.0000000000   785499.6250000000   1190532.000000000   1809641.375000000   2088426.500000000   2785057.000000000   3669329.750000000   4340898.000000000   4867234.500000000   5708041.500000000   5594087.500000000   5013667.000000000
2009-06-29/20:40:01.335   33667880.00000000   52611316.00000000   61637828.00000000   26746444.00000000   30246152.00000000   29281194.00000000   21347724.00000000   11922435.00000000   5721719.000000000   2868967.000000000   2004084.750000000   1763336.125000000   1522694.250000000   1281427.125000000   810909.9375000000   395382.9375000000   125928.3984375000   180395.7031250000   176513.5000000000   345974.6875000000   471716.4375000000   824777.5000000000   1313704.500000000   1982016.375000000   2179243.000000000   2977172.250000000   3465428.000000000   4340897.500000000   5099080.500000000   5708041.000000000   5327625.500000000   4735061.500000000
2009-06-29/20:40:04.364   34662116.00000000   33676680.00000000   109968376.0000000   47664620.00000000   22788866.00000000   16849624.00000000   11157148.00000000   6453901.500000000   4228368.000000000   3118532.250000000   2881161.750000000   2645270.500000000   2411175.250000000   2306834.250000000   1686856.375000000   922613.2500000000   453358.1562500000   197576.6250000000   229468.8125000000   273135.9687500000   396239.0000000000   667667.5000000000   1272646.750000000   1637271.000000000   2179243.250000000   2785057.000000000   3873237.000000000   4340898.000000000   5099081.000000000   5708041.500000000   5594087.500000000   5013667.000000000
2009-06-29/20:40:07.394   32673880.00000000   34671168.00000000   91781264.00000000   85775744.00000000   17824494.00000000   9903561.000000000   5946886.000000000   3846356.750000000   3233085.750000000   2868967.000000000   3131787.500000000   2897284.000000000   2918958.750000000   2691422.250000000   2335814.750000000   1581736.250000000   604487.2500000000   309253.9375000000   194165.2031250000   291345.5312500000   452846.9687500000   706944.5000000000   1190531.875000000   1551087.625000000   2179243.000000000   2881113.750000000   3669329.500000000   4340897.500000000   4867234.500000000   6204571.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:40:10.424   31680110.00000000   35665888.00000000   81710144.00000000   93842024.00000000   17328374.00000000   9160004.000000000   5450999.000000000   3598101.500000000   3108691.750000000   2993748.000000000   3257106.000000000   3275332.000000000   3045914.000000000   2691422.500000000   2076220.375000000   1383989.500000000   604487.3125000000   249119.6875000000   185339.3593750000   291345.5625000000   433977.5937500000   746221.9375000000   1108418.375000000   1895828.375000000   2360880.750000000   2881114.000000000   3669329.750000000   4340898.000000000   4867234.500000000   5708041.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:40:13.454   31680110.00000000   35665888.00000000   71662360.00000000   101923304.0000000   16832308.00000000   8168793.500000000   4955169.000000000   3473979.250000000   2984301.250000000   3118532.250000000   3257106.000000000   3149312.500000000   2918959.000000000   2691422.500000000   2076220.375000000   1252163.000000000   570902.6250000000   223348.0937500000   194165.2187500000   309555.2187500000   377369.7812500000   706944.5625000000   1067362.000000000   1723455.500000000   2179243.250000000   2881114.000000000   3465428.250000000   4558008.500000000   4867234.500000000   5708041.500000000   5594087.500000000   5013667.000000000
2009-06-29/20:40:16.483   30189880.00000000   36660836.00000000   57634512.00000000   114073440.0000000   17328372.00000000   8168793.000000000   4707274.500000000   3598101.250000000   2984301.000000000   3118532.000000000   3382427.500000000   3023296.250000000   2665059.500000000   2563222.500000000   2011323.875000000   1252162.875000000   537318.1250000000   274891.4062500000   185339.3437500000   309555.1875000000   452846.9687500000   864055.6875000000   1231589.125000000   1895828.125000000   2360880.750000000   2785056.750000000   3669329.500000000   4558008.000000000   4867234.500000000   5708041.000000000   5594087.000000000   5013666.500000000
2009-06-29/20:40:19.513   29693254.00000000   36660840.00000000   53634904.00000000   116101776.0000000   19809558.00000000   10151442.00000000   5946886.500000000   4218767.000000000   3481885.000000000   3243320.250000000   3131787.750000000   2897284.250000000   2665059.750000000   2306834.250000000   1686856.375000000   922613.2500000000   402982.8437500000   206167.0937500000   194165.2187500000   309555.2187500000   471716.4687500000   667667.5000000000   1149475.000000000   1637271.000000000   2360880.750000000   2881114.000000000   3669329.750000000   4340898.000000000   4635395.000000000   5708041.500000000   5594087.500000000   5013667.000000000
2009-06-29/20:40:22.543   29693254.00000000   36660840.00000000   58635000.00000000   110019632.0000000   18816912.00000000   10895171.00000000   6690824.500000000   4467058.000000000   3481885.000000000   3118532.250000000   3006473.000000000   3023296.500000000   2538115.750000000   2178645.500000000   1621965.625000000   1021475.687500000   436566.3125000000   197576.6250000000   220642.8906250000   291345.5625000000   509455.6250000000   903334.3125000000   1108418.375000000   1723455.500000000   2451701.500000000   2977172.500000000   3873237.000000000   4340898.000000000   5099081.000000000   5956303.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:40:25.572   31680108.00000000   35665888.00000000   81710136.00000000   89807008.00000000   18816910.00000000   12135003.00000000   8179084.500000000   5212017.000000000   3606289.500000000   3243320.000000000   3006472.750000000   2645270.250000000   2538115.500000000   2050460.125000000   1621965.500000000   889659.5000000000   402982.8125000000   163214.8750000000   185339.3437500000   309555.1875000000   509455.5625000000   706944.5000000000   1149474.875000000   1809641.125000000   2360880.750000000   2785056.750000000   4077150.000000000   4558008.000000000   4635394.500000000   5708041.000000000   5594087.000000000   4735061.500000000
2009-06-29/20:40:28.602   32673882.00000000   34671168.00000000   97835184.00000000   77724448.00000000   20305966.00000000   14615740.00000000   9171544.000000000   5708728.000000000   3730698.250000000   2993748.000000000   2630550.500000000   2519269.000000000   2284238.500000000   1922278.875000000   1362411.875000000   757847.2500000000   285442.5937500000   128853.3906250000   202991.0937500000   309555.2187500000   490586.0000000000   785499.6250000000   1108418.375000000   1895828.375000000   2451701.500000000   2881114.000000000   3873237.000000000   4340898.000000000   4867234.500000000   5956303.000000000   5594087.500000000   4456465.000000000
2009-06-29/20:40:31.632   33667880.00000000   33676676.00000000   103897536.0000000   73704384.00000000   19809556.00000000   14367601.00000000   9667859.000000000   5708727.500000000   3730698.000000000   2993747.750000000   2755854.000000000   2645270.250000000   2157305.250000000   1858189.500000000   1232640.625000000   691942.5000000000   335816.5937500000   146034.0937500000   176513.5000000000   273135.9687500000   509455.5625000000   667667.4375000000   1108418.250000000   1723455.375000000   2451701.250000000   2977172.250000000   4077150.000000000   4340897.500000000   5099080.500000000   5459787.000000000   5327625.500000000   4735061.500000000
2009-06-29/20:40:34.662   33667884.00000000   33676680.00000000   85735792.00000000   85775752.00000000   20802432.00000000   14119479.00000000   9171544.000000000   5957105.000000000   3730698.250000000   3118532.250000000   2630550.500000000   2645270.500000000   2411175.250000000   2050460.375000000   1427299.000000000   856706.1250000000   402982.8437500000   206167.0937500000   194165.2187500000   282240.7500000000   509455.6250000000   746221.9375000000   1190532.000000000   1723455.500000000   2270061.500000000   2881114.000000000   3669329.750000000   4775125.000000000   4867234.500000000   5708041.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:40:37.691   29693254.00000000   36660840.00000000   55634248.00000000   112046064.0000000   19313206.00000000   11391061.00000000   6938832.000000000   4467058.000000000   3357483.750000000   2868967.250000000   2881161.750000000   2897284.250000000   2918959.000000000   2563222.750000000   2011324.000000000   1383989.500000000   638072.2500000000   274891.4375000000   185339.3593750000   254926.4531250000   490586.0000000000   746221.9375000000   1272646.750000000   1723455.500000000   2270061.500000000   2977172.500000000   3669329.750000000   4775125.000000000   4867234.500000000   5708041.500000000   5594087.500000000   5013667.000000000
2009-06-29/20:40:40.721   30686566.00000000   35665888.00000000   67649760.00000000   99901568.00000000   19809556.00000000   12879074.00000000   7682940.500000000   5460365.000000000   3730698.000000000   3118532.000000000   2755854.000000000   2771275.250000000   2792007.250000000   2435026.500000000   1881534.000000000   1120340.125000000   537318.1250000000   197576.6093750000   167687.6718750000   264031.1875000000   490585.9687500000   667667.4375000000   1313704.500000000   1809641.125000000   2360880.750000000   3073232.250000000   3669329.500000000   4340897.500000000   4867234.500000000   5956302.500000000   5860556.000000000   4735061.500000000
2009-06-29/20:40:43.751   32673882.00000000   34671168.00000000   99855032.00000000   75713952.00000000   20802432.00000000   14119479.00000000   9171544.000000000   5957105.000000000   3855110.250000000   2993748.000000000   2881161.750000000   2771275.500000000   2538115.750000000   2178645.500000000   1557075.750000000   988521.3125000000   386191.2187500000   197576.6250000000   150036.0937500000   264031.2187500000   471716.4687500000   667667.5000000000   1067362.000000000   1723455.500000000   2270061.500000000   2977172.500000000   3465428.250000000   4775125.000000000   4867234.500000000   5708041.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:40:46.781   33667880.00000000   34671168.00000000   109968360.0000000   69688056.00000000   21298952.00000000   15608433.00000000   10660660.00000000   6453901.000000000   3979525.500000000   2993747.750000000   2755854.000000000   2645270.250000000   2411175.250000000   2050460.125000000   1621965.500000000   955567.0625000000   369399.5937500000   214757.5625000000   202991.0781250000   254926.4375000000   415108.2187500000   667667.4375000000   1108418.250000000   1809641.125000000   2542523.250000000   3073232.250000000   3669329.500000000   4340897.500000000   4867234.500000000   5708041.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:40:49.810   34662116.00000000   34671168.00000000   118076008.0000000   43672384.00000000   22788866.00000000   18836270.00000000   12646950.00000000   7447666.000000000   4228368.000000000   2993748.000000000   2630550.500000000   2393271.000000000   2284238.500000000   1986369.125000000   1362411.875000000   922613.2500000000   386191.2187500000   163214.8906250000   194165.2187500000   264031.2187500000   396239.0000000000   667667.5000000000   1026305.937500000   1895828.375000000   2542523.500000000   2977172.500000000   3669329.750000000   4558008.500000000   4867234.500000000   6204571.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:40:52.840   34662116.00000000   34671168.00000000   114020304.0000000   37690940.00000000   23285618.00000000   19829936.00000000   13640438.00000000   7696142.500000000   4228368.000000000   2868967.250000000   2630550.500000000   2519269.000000000   2411175.250000000   1922278.875000000   1427299.000000000   856706.1250000000   470150.0312500000   180395.7187500000   211816.9843750000   309555.2187500000   471716.4687500000   667667.5000000000   1149475.000000000   1809641.375000000   2360880.750000000   3073232.500000000   3873237.000000000   4558008.500000000   5099081.000000000   5956303.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:40:55.870   35656572.00000000   37656016.00000000   101875808.0000000   32712724.00000000   25770232.00000000   23309570.00000000   16373707.00000000   8938741.000000000   4974979.000000000   2993747.750000000   2379953.250000000   2267276.750000000   1966912.375000000   1537756.750000000   1102873.125000000   593087.1875000000   285442.5625000000   197576.6093750000   167687.6718750000   282240.7500000000   471716.4375000000   706944.5000000000   1190531.875000000   1895828.125000000   2360880.750000000   2881113.750000000   3873236.750000000   4558008.000000000   5099080.500000000   5956302.500000000   5327625.500000000   4456464.500000000
2009-06-29/20:40:58.899   34662116.00000000   41639032.00000000   91781272.00000000   28734290.00000000   25770234.00000000   22812310.00000000   15628099.00000000   8938741.000000000   4726094.500000000   2993748.000000000   2379953.500000000   2141286.250000000   2030375.875000000   1730013.750000000   1167756.500000000   658990.5000000000   302233.8750000000   171805.2968750000   176513.5156250000   282240.7500000000   358500.6562500000   706944.5625000000   1067362.000000000   1809641.375000000   2633347.000000000   2881114.000000000   3873237.000000000   4340898.000000000   4867234.500000000   5956303.000000000   5594087.500000000   5013667.000000000
2009-06-29/20:41:01.929   34662116.00000000   49616112.00000000   75678680.00000000   26249630.00000000   26764482.00000000   23806892.00000000   15876621.00000000   8938741.000000000   4477224.000000000   2619416.500000000   2004084.875000000   1700347.750000000   1522694.375000000   1217347.125000000   908228.9375000000   428333.0625000000   209882.5625000000   137443.7500000000   211816.9843750000   282240.7500000000   471716.4687500000   746221.9375000000   1190532.000000000   1809641.375000000   2451701.500000000   3073232.500000000   3669329.750000000   4340898.000000000   5099081.000000000   5708041.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:41:04.959   33667880.00000000   67618584.00000000   50637616.00000000   25256164.00000000   29748598.00000000   27289734.00000000   18860000.00000000   10181696.00000000   4974979.000000000   2744190.000000000   1816162.625000000   1511387.500000000   1332328.750000000   1025112.250000000   583840.4375000000   329483.4062500000   125928.3984375000   137443.7343750000   247120.6875000000   291345.5312500000   433977.5625000000   706944.5000000000   1067361.875000000   1809641.125000000   2451701.250000000   3073232.250000000   3669329.500000000   4558008.000000000   4867234.500000000   6204571.000000000   5860556.000000000   4735061.500000000
2009-06-29/20:41:07.989   34662116.00000000   50614284.00000000   73670056.00000000   24759520.00000000   26764482.00000000   26294352.00000000   18362628.00000000   10430331.00000000   5472792.000000000   3118532.250000000   2505250.000000000   2141286.250000000   1903450.125000000   1537756.875000000   1102873.250000000   527184.8750000000   285442.5937500000   111672.7421875000   202991.0937500000   282240.7500000000   377369.7812500000   706944.5625000000   1190532.000000000   1982016.625000000   2633347.000000000   3073232.500000000   3669329.750000000   4340898.000000000   5099081.000000000   6204571.000000000   5594087.500000000   4735062.000000000
2009-06-29/20:41:11.018   35656572.00000000   39647064.00000000   91781264.00000000   29231392.00000000   26267328.00000000   24304268.00000000   17368052.00000000   9684471.000000000   5223878.000000000   2993747.750000000   2379953.250000000   2141286.250000000   1839988.375000000   1473673.000000000   1037990.750000000   593087.1875000000   268651.3437500000   171805.2812500000   176513.5000000000   291345.5312500000   415108.2187500000   667667.4375000000   1190531.875000000   1982016.375000000   2542523.250000000   2881113.750000000   3669329.500000000   4340897.500000000   4867234.500000000   5956302.500000000   5594087.000000000   4735061.500000000
2009-06-29/20:41:14.048   34662116.00000000   52611320.00000000   69655600.00000000   24262932.00000000   27758958.00000000   25796744.00000000   18362628.00000000   10181697.00000000   5223878.500000000   2868967.250000000   2254660.250000000   2141286.250000000   1776527.875000000   1409590.250000000   1005550.062500000   510709.4062500000   251860.2187500000   137443.7500000000   158861.8750000000   309555.2187500000   471716.4687500000   746221.9375000000   1313704.625000000   2068206.125000000   2724171.500000000   2785057.000000000   3669329.750000000   4775125.000000000   5330934.000000000   5956303.000000000   5594087.500000000   5013667.000000000
2009-06-29/20:41:17.078   34662116.00000000   42635364.00000000   87750016.00000000   28237244.00000000   26764482.00000000   24801704.00000000   16373708.00000000   9435881.000000000   5223878.500000000   2993748.000000000   2505250.000000000   2393271.000000000   2284238.500000000   2050460.375000000   1492186.875000000   889659.5625000000   369399.6250000000   163214.8906250000   211816.9843750000   264031.2187500000   433977.5937500000   746221.9375000000   1313704.625000000   1982016.625000000   2542523.500000000   2977172.500000000   3669329.750000000   4558008.500000000   5330934.000000000   5956303.000000000   5594087.500000000   5013667.000000000
2009-06-29/20:41:20.108   33667880.00000000   34671168.00000000   103897536.0000000   67681288.00000000   20802430.00000000   16353104.00000000   11405412.00000000   6950754.500000000   4228367.500000000   2993747.750000000   2881161.500000000   2645270.250000000   2665059.500000000   2306834.000000000   1751747.875000000   1054430.250000000   436566.2812500000   197576.6093750000   194165.2031250000   264031.1875000000   471716.4375000000   706944.5000000000   1313704.500000000   2154396.750000000   2724171.250000000   2977172.250000000   3873236.750000000   4775124.500000000   4867234.500000000   5956302.500000000   5860556.000000000   4735061.500000000
2009-06-29/20:41:23.137   33667884.00000000   34671168.00000000   114020304.0000000   59663508.00000000   21298954.00000000   17346200.00000000   11653691.00000000   6950755.000000000   4228368.000000000   2993748.000000000   2755854.250000000   2771275.500000000   2538115.750000000   2178645.500000000   1751748.000000000   922613.2500000000   386191.2187500000   163214.8906250000   158861.8750000000   200298.2812500000   471716.4687500000   628390.6875000000   1190532.000000000   2068206.125000000   2451701.500000000   2881114.000000000   3873237.000000000   4558008.500000000   4635395.000000000   6204571.000000000   6127033.500000000   5013667.000000000
2009-06-29/20:41:26.167   34662112.00000000   32682416.00000000   116047672.0000000   51660548.00000000   20305964.00000000   17346198.00000000   11901984.00000000   6950754.500000000   4228367.500000000   3118532.000000000   2505250.000000000   2519268.750000000   2411175.250000000   2050460.125000000   1427298.875000000   823752.8750000000   352608.0625000000   137443.7343750000   167687.6718750000   282240.7500000000   433977.5625000000   785499.5625000000   1395821.000000000   2240588.500000000   2542523.250000000   2977172.250000000   3669329.500000000   4558008.000000000   5099080.500000000   6701129.000000000   5860556.000000000   4456464.500000000
2009-06-29/20:41:29.197   34662116.00000000   35665888.00000000   114020304.0000000   44670096.00000000   22788866.00000000   19333074.00000000   13392044.00000000   7696142.500000000   4477224.000000000   3368111.750000000   2755854.250000000   2519269.000000000   2538115.750000000   2050460.375000000   1557075.750000000   889659.5625000000   352608.0937500000   171805.2968750000   185339.3593750000   236717.0000000000   415108.2500000000   746221.9375000000   1395821.125000000   2154396.750000000   2451701.500000000   2881114.000000000   3873237.000000000   4340898.000000000   5099081.000000000   6204571.000000000   5860556.500000000   4456465.000000000
2009-06-29/20:41:32.227   34662116.00000000   32682418.00000000   118076008.0000000   44670096.00000000   22788866.00000000   19333074.00000000   13143665.00000000   7944634.000000000   4477224.000000000   3243320.250000000   2881161.750000000   2645270.500000000   2538115.750000000   2050460.375000000   1492186.875000000   724894.8125000000   285442.5937500000   146034.1093750000   158861.8750000000   209402.9375000000   452847.0000000000   706944.5625000000   1272646.750000000   2068206.125000000   2633347.000000000   3073232.500000000   3873237.000000000   4558008.500000000   5099081.000000000   6204571.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:41:35.256   34662112.00000000   33676676.00000000   118076000.0000000   51660548.00000000   21795532.00000000   18339522.00000000   12646949.00000000   7696142.000000000   4477223.500000000   3243320.000000000   2755854.000000000   2519268.750000000   2538115.500000000   2178645.250000000   1686856.125000000   823752.8750000000   335816.5937500000   188986.1562500000   220642.8750000000   218507.5937500000   490585.9687500000   785499.5625000000   1272646.625000000   2068205.875000000   2542523.250000000   2881113.750000000   3465428.000000000   4340897.500000000   5099080.500000000   6452846.500000000   5594087.000000000   5013666.500000000
2009-06-29/20:41:38.286   35656576.00000000   33676680.00000000   111993864.0000000   47664620.00000000   22788866.00000000   18836270.00000000   12895301.00000000   7696142.500000000   4228368.000000000   2993748.000000000   2755854.250000000   2645270.500000000   2538115.750000000   2050460.375000000   1492186.875000000   856706.1250000000   369399.6250000000   197576.6250000000   158861.8750000000   264031.2187500000   396239.0000000000   746221.9375000000   1313704.625000000   2068206.125000000   2360880.750000000   3073232.500000000   3669329.750000000   4558008.500000000   5330934.000000000   6701129.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:41:41.316   34662116.00000000   33676680.00000000   116047688.0000000   59663508.00000000   20802432.00000000   16849624.00000000   11157148.00000000   6453901.500000000   3979526.000000000   3118532.250000000   2630550.500000000   2519269.000000000   2665059.750000000   2306834.250000000   1686856.375000000   955567.1250000000   352608.0937500000   197576.6250000000   150036.0937500000   254926.4531250000   433977.5937500000   785499.6250000000   1272646.750000000   2068206.125000000   2451701.500000000   3073232.500000000   3873237.000000000   4775125.000000000   5330934.000000000   5956303.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:41:44.345   31680108.00000000   35665888.00000000   85735784.00000000   83761520.00000000   18816910.00000000   14615739.00000000   9419694.000000000   5957104.500000000   3979525.500000000   2993747.750000000   2881161.500000000   2771275.250000000   2792007.250000000   2563222.500000000   1751747.875000000   1186251.000000000   453358.1250000000   180395.7031250000   150036.0781250000   264031.1875000000   377369.7500000000   746221.8750000000   1313704.500000000   1982016.375000000   2542523.250000000   2977172.250000000   3669329.500000000   4558008.000000000   5099080.500000000   6452846.500000000   5860556.000000000   4735061.500000000
2009-06-29/20:41:47.375   31183310.00000000   36660840.00000000   79698728.00000000   89807016.00000000   18320676.00000000   12383013.00000000   7931006.000000000   5212017.500000000   3606289.750000000   2868967.250000000   2755854.250000000   2897284.250000000   2918959.000000000   2691422.500000000   2206015.750000000   1318075.750000000   604487.3125000000   231938.6093750000   158861.8750000000   291345.5625000000   415108.2500000000   785499.6250000000   1272646.750000000   2068206.125000000   2360880.750000000   2785057.000000000   3873237.000000000   4340898.000000000   5099081.000000000   6452847.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:41:50.405   31680108.00000000   35665888.00000000   89765168.00000000   81748224.00000000   18816910.00000000   13375192.00000000   8675285.000000000   5212017.000000000   3730698.000000000   2868967.000000000   2881161.500000000   2771275.250000000   2792007.250000000   2563222.500000000   1946428.500000000   1120340.125000000   453358.1250000000   206167.0781250000   176513.5000000000   227612.2812500000   396238.9687500000   746221.8750000000   1231589.125000000   1895828.125000000   2451701.250000000   2881113.750000000   3873236.750000000   4558008.000000000   5099080.500000000   6452846.500000000   5860556.000000000   4735061.500000000
2009-06-29/20:41:53.435   31680110.00000000   34671168.00000000   91781272.00000000   81748232.00000000   18816912.00000000   13375194.00000000   7931006.000000000   5212017.500000000   3606289.750000000   2868967.250000000   2881161.750000000   2897284.250000000   3045914.000000000   2563222.750000000   2076220.375000000   1186251.125000000   486942.0000000000   206167.0937500000   141210.3125000000   273135.9687500000   452847.0000000000   628390.6875000000   1231589.250000000   1982016.625000000   2542523.500000000   2881114.000000000   3669329.750000000   4775125.000000000   5330934.000000000   6701129.500000000   5594087.500000000   5292280.000000000
2009-06-29/20:41:56.464   30686568.00000000   35665888.00000000   77688232.00000000   93842024.00000000   18320676.00000000   10647247.00000000   6938832.000000000   4715363.500000000   3108691.750000000   2993748.000000000   2755854.250000000   2771275.500000000   3045914.000000000   2947833.250000000   2206015.750000000   1318075.750000000   570902.6250000000   249119.6875000000   194165.2187500000   254926.4531250000   396239.0000000000   706944.5625000000   1190532.000000000   1809641.375000000   2360880.750000000   2977172.500000000   3669329.750000000   4775125.000000000   5330934.000000000   6452847.000000000   5860556.500000000   5013667.000000000
2009-06-29/20:41:59.494   31680108.00000000   35665888.00000000   75678672.00000000   93842016.00000000   18320674.00000000   10895170.00000000   6690823.500000000   4715363.500000000   3233085.750000000   2868967.000000000   2755854.000000000   2897284.000000000   3172872.500000000   2947833.000000000   2335814.750000000   1449904.000000000   570902.5625000000   292072.6562500000   132384.5312500000   218507.5937500000   358500.6250000000   608752.3125000000   1108418.250000000   1982016.375000000   2360880.750000000   2881113.750000000   3873236.750000000   4558008.000000000   5330933.500000000   6452846.500000000   6127033.000000000   5013666.500000000
2009-06-29/20:42:02.524   30686568.00000000   35665888.00000000   71662360.00000000   99901576.00000000   17824496.00000000   9407842.000000000   5946886.500000000   4218767.000000000   2859914.250000000   2744190.250000000   2755854.250000000   3023296.500000000   3299835.000000000   3076044.000000000   2725235.000000000   1845412.125000000   772414.3125000000   343616.7500000000   176513.5156250000   227612.2968750000   358500.6562500000   628390.6875000000   1149475.000000000   1895828.375000000   2360880.750000000   2881114.000000000   3873237.000000000   4558008.500000000   5330934.000000000   6204571.000000000   6127033.500000000   5292280.000000000
2009-06-29/20:42:05.554   30686566.00000000   36660836.00000000   73670048.00000000   97880776.00000000   17328372.00000000   9655694.000000000   5946886.000000000   3970489.750000000   3108691.750000000   2494646.500000000   2630550.250000000   3023296.250000000   3172872.500000000   3332476.500000000   2855048.750000000   1845411.875000000   839586.7500000000   326435.3125000000   194165.2031250000   264031.1875000000   339631.5625000000   628390.6250000000   1149474.875000000   1809641.125000000   2360880.750000000   2881113.750000000   3669329.500000000   4775124.500000000   5562793.000000000   6701129.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:42:08.583   31183310.00000000   35665888.00000000   71662360.00000000   97880784.00000000   17328374.00000000   8912180.000000000   5946886.500000000   3970490.250000000   2984301.250000000   2619416.500000000   2630550.500000000   2897284.250000000   3172872.750000000   3204258.500000000   3114688.500000000   1911333.375000000   973934.6875000000   360798.2500000000   220642.8906250000   236717.0000000000   301893.6562500000   706944.5625000000   1067362.000000000   1723455.500000000   2542523.500000000   2785057.000000000   3465428.250000000   4558008.500000000   5330934.000000000   6701129.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:42:11.613   29693254.00000000   36660840.00000000   59635712.00000000   110019632.0000000   16336299.00000000   7673274.000000000   4955169.000000000   3846357.000000000   2984301.250000000   2619416.500000000   2630550.500000000   2645270.500000000   3045914.000000000   3332476.750000000   3114688.500000000   2240954.000000000   1041110.062500000   412343.0937500000   220642.8906250000   227612.2968750000   339631.5937500000   569476.0000000000   1067362.000000000   1809641.375000000   2360880.750000000   2689001.250000000   3261532.750000000   4558008.500000000   5562793.500000000   6701129.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:42:14.643   29693252.00000000   36660836.00000000   58634992.00000000   112046056.0000000   16336298.00000000   7425534.500000000   4459395.500000000   3598101.250000000   3108691.750000000   2369880.000000000   2630550.250000000   2645270.250000000   2792007.250000000   3332476.500000000   3114688.250000000   2372808.750000000   1343411.125000000   395161.3750000000   194165.2031250000   236716.9843750000   377369.7500000000   608752.3125000000   1149474.875000000   1809641.125000000   2451701.250000000   2977172.250000000   3669329.500000000   4558008.000000000   5562793.000000000   6701129.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:42:17.673   29693254.00000000   36660840.00000000   53634904.00000000   120161264.0000000   17328374.00000000   6682405.500000000   4211530.500000000   3598101.500000000   3108691.750000000   2494646.750000000   2505250.000000000   2519269.000000000   2792007.500000000   3076044.000000000   3374342.750000000   2504667.750000000   1410592.000000000   515434.4062500000   202991.0937500000   254926.4531250000   320762.5937500000   608752.3750000000   1026305.937500000   1723455.500000000   2360880.750000000   2785057.000000000   3669329.750000000   4340898.000000000   5330934.000000000   6701129.500000000   6393518.500000000   4456465.000000000
2009-06-29/20:42:20.702   29693254.00000000   36660840.00000000   50637620.00000000   122192424.0000000   17328374.00000000   6682405.500000000   3963679.250000000   3473979.250000000   3108691.750000000   2619416.500000000   2630550.500000000   2645270.500000000   2665059.750000000   3076044.000000000   3244513.750000000   2768396.500000000   1477773.625000000   498252.3750000000   238294.7500000000   236717.0000000000   339631.5937500000   569476.0000000000   1190532.000000000   1809641.375000000   2270061.500000000   2689001.250000000   3873237.000000000   4340898.000000000   5562793.500000000   7197716.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:42:23.732   29196680.00000000   36660836.00000000   52635572.00000000   120161256.0000000   17328372.00000000   6682405.000000000   4211530.000000000   3722227.250000000   2984301.000000000   2619416.500000000   2630550.250000000   2645270.250000000   2665059.500000000   2819625.750000000   3244513.500000000   2768396.250000000   1679324.250000000   618527.8750000000   300076.7187500000   172984.3906250000   339631.5625000000   549837.8125000000   985250.0625000000   1809641.125000000   2270061.250000000   2785056.750000000   3669329.500000000   4558008.000000000   5562793.000000000   6949419.000000000   6393518.000000000   4735061.500000000
2009-06-29/20:42:26.762   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   16832308.00000000   6434724.000000000   3963679.250000000   3349860.500000000   3233086.000000000   2993748.000000000   2881161.750000000   2645270.500000000   2792007.500000000   3076044.000000000   3374342.750000000   2900266.500000000   1679324.375000000   721623.6875000000   247120.7031250000   218507.6093750000   339631.5937500000   549837.8750000000   985250.1250000000   1723455.500000000   1997611.000000000   2592946.750000000   3465428.250000000   4558008.500000000   5562793.500000000   6949419.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:42:29.791   29196680.00000000   36660836.00000000   47642412.00000000   126257584.0000000   18816910.00000000   6187056.000000000   3591929.250000000   3349860.000000000   3357483.500000000   3243320.000000000   3131787.500000000   3023296.250000000   2538115.500000000   2819625.750000000   3244513.500000000   2900266.500000000   1813696.250000000   859088.1250000000   317728.8750000000   200298.2656250000   396238.9687500000   549837.8125000000   985250.0625000000   1723455.375000000   2088426.375000000   2689001.000000000   3669329.500000000   4340897.500000000   5330933.500000000   6701129.000000000   6393518.000000000   5013666.500000000
2009-06-29/20:42:32.821   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   17328374.00000000   6187056.500000000   3468020.000000000   3101633.500000000   3108691.750000000   3243320.250000000   3257106.000000000   3149312.500000000   2792007.500000000   2819626.000000000   3114688.500000000   3032140.500000000   2015261.625000000   859088.1875000000   317728.9062500000   254926.4531250000   377369.7812500000   628390.6875000000   1067362.000000000   1637271.000000000   2270061.500000000   2689001.250000000   3669329.750000000   4340898.000000000   5562793.500000000   6949419.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:42:35.851   29693252.00000000   36660836.00000000   48640584.00000000   126257584.0000000   17824494.00000000   5691764.500000000   3344114.000000000   3101633.250000000   3108691.750000000   3368111.500000000   3257105.750000000   3275331.750000000   2792007.250000000   2819625.750000000   2984866.750000000   3032140.250000000   2015261.500000000   893454.8750000000   317728.8750000000   273135.9687500000   377369.7500000000   530199.8125000000   903139.3750000000   1551087.625000000   2088426.375000000   2785056.750000000   3669329.500000000   4340897.500000000   5562793.000000000   6949419.000000000   6393518.000000000   5570900.500000000
2009-06-29/20:42:38.881   29693254.00000000   36660840.00000000   49638988.00000000   124224536.0000000   16832308.00000000   5691765.000000000   3468020.000000000   2977525.250000000   3233086.000000000   3243320.250000000   3507753.500000000   3275332.000000000   2792007.500000000   2947833.250000000   3374342.750000000   3164018.250000000   2015261.625000000   859088.1875000000   317728.9062500000   264031.2187500000   339631.5937500000   608752.3750000000   944194.6875000000   1637271.000000000   1997611.000000000   2592946.750000000   3669329.750000000   4775125.000000000   5330934.000000000   6701129.500000000   6393518.500000000   5013667.000000000
2009-06-29/20:42:41.910   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   17824496.00000000   5691765.000000000   3468020.000000000   2977525.250000000   3233086.000000000   3617705.500000000   3507753.500000000   3527382.000000000   2918959.000000000   2819626.000000000   3244513.750000000   3032140.500000000   2149643.250000000   859088.1875000000   353033.3750000000   254926.4531250000   320762.5937500000   589114.1250000000   944194.6875000000   1464905.625000000   2088426.500000000   2592946.750000000   3669329.750000000   4558008.500000000   5330934.000000000   6949419.500000000   6393518.500000000   5013667.000000000
2009-06-29/20:42:44.940   29693252.00000000   36660836.00000000   43652036.00000000   126257584.0000000   19809556.00000000   6187056.000000000   3468019.750000000   3101633.250000000   3108691.750000000   3368111.500000000   3382427.500000000   3527381.750000000   3045913.750000000   2819625.750000000   3114688.250000000   3032140.250000000   2082451.875000000   893454.8750000000   353033.3437500000   191193.6250000000   320762.5625000000   530199.8125000000   1026305.812500000   1464905.500000000   2088426.375000000   2785056.750000000   3465428.000000000   4558008.000000000   5330933.500000000   6949419.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:42:47.970   29196682.00000000   37656020.00000000   44649288.00000000   126257600.0000000   19313206.00000000   5939403.500000000   3344114.250000000   3101633.500000000   2984301.250000000   3243320.250000000   3758415.250000000   3401355.250000000   2918959.000000000   2819626.000000000   3374342.750000000   3164018.250000000   2149643.250000000   893454.9375000000   317728.9062500000   254926.4531250000   273590.4062500000   569476.0000000000   944194.6875000000   1551087.750000000   2088426.500000000   2785057.000000000   3873237.000000000   4558008.500000000   5794660.000000000   6949419.500000000   6393518.500000000   4735062.000000000
2009-06-29/20:42:51.000   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   17328374.00000000   5691765.000000000   3468020.000000000   2977525.250000000   2984301.250000000   3243320.250000000   3507753.500000000   3527382.000000000   3045914.000000000   2947833.250000000   3244513.750000000   3164018.250000000   2149643.250000000   893454.9375000000   300076.7500000000   245821.7187500000   339631.5937500000   451648.5000000000   944194.6875000000   1551087.750000000   2179243.250000000   2689001.250000000   3669329.750000000   4123793.750000000   5330934.000000000   6452847.000000000   6660010.500000000   5292280.000000000
2009-06-29/20:42:54.029   29693252.00000000   36660836.00000000   51636480.00000000   124224528.0000000   16336298.00000000   5939403.000000000   3468019.750000000   2977525.000000000   3108691.750000000   3368111.500000000   3507753.000000000   3275331.750000000   3045913.750000000   2819625.750000000   3244513.500000000   3164018.000000000   2149643.250000000   962189.0625000000   353033.3437500000   182089.0000000000   358500.6250000000   530199.8125000000   903139.3750000000   1637270.875000000   1997610.875000000   2496893.500000000   3465428.000000000   4340897.500000000   5330933.500000000   6701129.000000000   6127033.000000000   4735061.500000000
2009-06-29/20:42:57.059   29693254.00000000   36660840.00000000   52635576.00000000   122192424.0000000   16336299.00000000   5939403.500000000   3468020.000000000   2977525.250000000   3233086.000000000   3368111.750000000   3257106.000000000   3149312.500000000   2792007.500000000   2947833.250000000   3244513.750000000   3295899.500000000   2015261.625000000   962189.1250000000   353033.3750000000   218507.6093750000   377369.7812500000   549837.8750000000   944194.6875000000   1551087.750000000   2179243.250000000   2689001.250000000   3669329.750000000   4558008.500000000   5562793.500000000   6701129.500000000   6127033.500000000   5292280.000000000
2009-06-29/20:43:00.089   29196682.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16336299.00000000   5939403.500000000   3591929.500000000   3101633.500000000   3233086.000000000   3118532.250000000   3257106.000000000   3149312.500000000   2665059.750000000   2947833.250000000   3244513.750000000   3032140.500000000   1948072.250000000   893454.9375000000   317728.9062500000   236717.0000000000   377369.7812500000   628390.6875000000   903139.5000000000   1378724.875000000   2270061.500000000   2689001.250000000   3669329.750000000   4340898.000000000   5330934.000000000   6949419.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:43:03.119   29693252.00000000   35665888.00000000   54634456.00000000   120161256.0000000   15840347.00000000   6434723.500000000   3839759.000000000   3349860.000000000   3357483.500000000   3118532.000000000   3006472.750000000   2897284.000000000   2792007.250000000   3076043.750000000   3244513.500000000   2900266.500000000   1880883.750000000   687258.1250000000   264772.6250000000   218507.5937500000   377369.7500000000   608752.3125000000   985250.0625000000   1637270.875000000   2179243.000000000   2592946.500000000   3465428.000000000   4775124.500000000   5099080.500000000   6949419.000000000   6127033.000000000   4735061.500000000
2009-06-29/20:43:06.148   29693254.00000000   35665888.00000000   55634248.00000000   118131048.0000000   15840348.00000000   6434724.000000000   3963679.250000000   3349860.500000000   3108691.750000000   2993748.000000000   3131787.750000000   2771275.500000000   2792007.500000000   3076044.000000000   3374342.750000000   2900266.500000000   1880883.875000000   652892.9375000000   238294.7500000000   218507.6093750000   339631.5937500000   530199.8750000000   985250.1250000000   1551087.750000000   1997611.000000000   2689001.250000000   3465428.250000000   4340898.000000000   5330934.000000000   6949419.500000000   5860556.500000000   5292280.000000000
2009-06-29/20:43:09.178   29693252.00000000   36660836.00000000   57634512.00000000   114073440.0000000   16336298.00000000   7177810.500000000   4459395.500000000   3473979.000000000   2859914.000000000   2494646.500000000   2630550.250000000   2771275.250000000   2665059.500000000   3204258.250000000   3374342.500000000   2900266.500000000   1746509.750000000   687258.1250000000   229468.7968750000   218507.5937500000   396238.9687500000   589114.0625000000   944194.5625000000   1551087.625000000   2270061.250000000   2689001.000000000   3669329.500000000   4340897.500000000   5562793.000000000   6701129.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:43:12.208   29693254.00000000   36660840.00000000   58635000.00000000   114073448.0000000   16336299.00000000   7425535.500000000   4459395.500000000   3598101.500000000   2859914.250000000   2494646.750000000   2630550.500000000   2645270.500000000   2918959.000000000   3332476.750000000   3374342.750000000   2636530.250000000   1544956.250000000   549798.6875000000   264772.6562500000   245821.7187500000   358500.6562500000   569476.0000000000   944194.6875000000   1637271.000000000   2179243.250000000   2977172.500000000   3465428.250000000   4340898.000000000   5562793.500000000   6949419.500000000   6393518.500000000   5013667.000000000
2009-06-29/20:43:15.237   30189880.00000000   36660836.00000000   57634512.00000000   114073440.0000000   15840347.00000000   7425534.500000000   4707274.500000000   3598101.250000000   2859914.000000000   2494646.500000000   2630550.250000000   2645270.250000000   2918958.750000000   3460698.500000000   3244513.500000000   2636530.000000000   1410591.875000000   532616.4375000000   220642.8750000000   273135.9687500000   339631.5625000000   510561.8750000000   1067361.875000000   1723455.375000000   2360880.750000000   2785056.750000000   3669329.500000000   4558008.000000000   5562793.000000000   6949419.000000000   6393518.000000000   4735061.500000000
2009-06-29/20:43:18.267   30189882.00000000   35665888.00000000   57634516.00000000   114073448.0000000   15840348.00000000   7425535.500000000   4707275.000000000   3598101.500000000   2984301.250000000   2494646.750000000   2630550.500000000   2771275.500000000   2918959.000000000   3460698.750000000   3374342.750000000   2636530.250000000   1343411.250000000   481070.3750000000   238294.7500000000   191193.6406250000   358500.6562500000   706944.5625000000   1067362.000000000   1723455.500000000   2270061.500000000   2881114.000000000   3669329.750000000   4558008.500000000   5794660.000000000   6452847.000000000   6127033.500000000   4735062.000000000
2009-06-29/20:43:21.297   29693254.00000000   36660840.00000000   56634268.00000000   114073448.0000000   16832308.00000000   7425535.500000000   4707275.000000000   3846357.000000000   2984301.250000000   2619416.500000000   2881161.750000000   2645270.500000000   3172872.750000000   3204258.500000000   3114688.500000000   2240954.000000000   1276231.500000000   429524.8125000000   176513.5156250000   273135.9687500000   452847.0000000000   706944.5625000000   1067362.000000000   1723455.500000000   2360880.750000000   2785057.000000000   3669329.750000000   4558008.500000000   5562793.500000000   6701129.500000000   6127033.500000000   5570901.000000000
2009-06-29/20:43:24.327   30686566.00000000   35665888.00000000   75678672.00000000   91824040.00000000   18816910.00000000   12383012.00000000   7931005.500000000   5212017.000000000   3481884.750000000   2868967.000000000   2755854.000000000   2771275.250000000   2918958.750000000   2691422.250000000   2335814.750000000   1515819.625000000   738828.3750000000   223348.0781250000   158861.8750000000   245821.7031250000   452846.9687500000   706944.5000000000   1108418.250000000   1723455.375000000   2360880.750000000   2881113.750000000   3669329.500000000   4558008.000000000   5562793.000000000   6701129.000000000   6127033.000000000   5292279.500000000
2009-06-29/20:43:27.356   32673882.00000000   34671168.00000000   93798304.00000000   79735872.00000000   19313206.00000000   12879075.00000000   8427178.000000000   5460365.500000000   3730698.250000000   2744190.250000000   2881161.750000000   2897284.250000000   2918959.000000000   2691422.500000000   2206015.750000000   1581736.375000000   772414.3125000000   292072.6875000000   229468.8125000000   245821.7187500000   396239.0000000000   667667.5000000000   1149475.000000000   1809641.375000000   2270061.500000000   2881114.000000000   3465428.250000000   4340898.000000000   5330934.000000000   6701129.500000000   6393518.500000000   5292280.000000000
2009-06-29/20:43:30.386   31680110.00000000   34671168.00000000   95816272.00000000   77724448.00000000   18816912.00000000   12383013.00000000   8179085.000000000   5460365.500000000   3730698.250000000   2868967.250000000   2755854.250000000   2771275.500000000   2792007.500000000   2819626.000000000   2335815.000000000   1449904.125000000   772414.3125000000   309253.9687500000   194165.2187500000   291345.5625000000   415108.2500000000   667667.5000000000   1190532.000000000   1809641.375000000   2451701.500000000   3073232.500000000   3873237.000000000   4558008.500000000   5330934.000000000   6701129.500000000   6393518.500000000   5292280.000000000
2009-06-29/20:43:33.416   31183308.00000000   35665888.00000000   79698720.00000000   89807008.00000000   18816910.00000000   11887008.00000000   7682940.500000000   5212017.000000000   3481884.750000000   2993747.750000000   2881161.500000000   2771275.250000000   2792007.250000000   2691422.250000000   2206015.750000000   1449904.000000000   738828.3750000000   274891.4062500000   167687.6718750000   282240.7500000000   358500.6250000000   628390.6250000000   1190531.875000000   1982016.375000000   2451701.250000000   2881113.750000000   3669329.500000000   4340897.500000000   5330933.500000000   6452846.500000000   6393518.000000000   5292279.500000000
2009-06-29/20:43:36.446   31680110.00000000   36660840.00000000   83722504.00000000   87790912.00000000   17824496.00000000   12135004.00000000   7682941.000000000   4963683.500000000   3606289.750000000   2744190.250000000   2755854.250000000   2897284.250000000   2918959.000000000   2819626.000000000   2206015.750000000   1647653.875000000   671657.3750000000   257710.2656250000   185339.3593750000   273135.9687500000   490586.0000000000   706944.5625000000   1067362.000000000   1637271.000000000   2360880.750000000   2881114.000000000   3669329.750000000   4340898.000000000   5099081.000000000   6701129.500000000   6393518.500000000   5013667.000000000
2009-06-29/20:43:39.475   30686568.00000000   35665888.00000000   67649760.00000000   97880784.00000000   17824496.00000000   10647247.00000000   6938832.000000000   4963683.500000000   3730698.250000000   2868967.250000000   2755854.250000000   2771275.500000000   3045914.000000000   3332476.750000000   2725235.000000000   1779491.750000000   1007522.250000000   326435.3437500000   194165.2187500000   236717.0000000000   358500.6562500000   628390.6875000000   1108418.375000000   1723455.500000000   2451701.500000000   2881114.000000000   3669329.750000000   4340898.000000000   5330934.000000000   6701129.500000000   5860556.500000000   5013667.000000000
2009-06-29/20:43:42.505   30189880.00000000   36660836.00000000   61637828.00000000   112046056.0000000   15840347.00000000   6930100.500000000   4459395.500000000   3722227.250000000   2859914.000000000   2619416.500000000   2630550.250000000   2645270.250000000   2918958.750000000   3332476.500000000   3244513.500000000   2372808.750000000   1343411.125000000   515434.3750000000   220642.8750000000   264031.1875000000   509455.5625000000   667667.4375000000   1108418.250000000   1723455.375000000   2451701.250000000   2881113.750000000   3669329.500000000   4558008.000000000   5330933.500000000   6701129.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:43:45.535   30189882.00000000   36660840.00000000   57634516.00000000   116101776.0000000   15840348.00000000   6682405.500000000   3963679.250000000   3598101.500000000   2984301.250000000   2619416.500000000   2630550.500000000   2645270.500000000   2918959.000000000   3332476.750000000   3374342.750000000   2636530.250000000   1343411.250000000   498252.3750000000   238294.7500000000   236717.0000000000   377369.7812500000   628390.6875000000   1190532.000000000   1895828.375000000   2270061.500000000   2881114.000000000   3669329.750000000   4558008.500000000   5330934.000000000   6204571.000000000   6127033.500000000   4735062.000000000
2009-06-29/20:43:48.565   30189880.00000000   36660836.00000000   55634244.00000000   118131040.0000000   15840347.00000000   6682405.000000000   4211530.000000000   3473979.000000000   3233085.750000000   2744190.000000000   2755854.000000000   2645270.250000000   2792007.250000000   3076043.750000000   3244513.500000000   2504667.500000000   1544956.125000000   549798.6250000000   247120.6875000000   273135.9687500000   396238.9687500000   608752.3125000000   944194.5625000000   1723455.375000000   2179243.000000000   3073232.250000000   3669329.500000000   4558008.000000000   5562793.000000000   6949419.000000000   5860556.000000000   4735061.500000000
2009-06-29/20:43:51.594   29693254.00000000   36660840.00000000   58635000.00000000   116101776.0000000   15592394.00000000   6434724.000000000   3963679.250000000   3473979.250000000   3233086.000000000   2868967.250000000   3006473.000000000   2645270.500000000   2665059.750000000   3076044.000000000   3244513.750000000   2768396.500000000   1544956.250000000   618527.9375000000   220642.8906250000   218507.6093750000   377369.7812500000   667667.5000000000   985250.1250000000   1637271.000000000   2270061.500000000   2785057.000000000   3669329.750000000   4558008.500000000   5330934.000000000   6701129.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:43:54.624   29693252.00000000   35665888.00000000   62639236.00000000   110019616.0000000   15840347.00000000   6930100.500000000   4211530.000000000   3598101.250000000   3233085.750000000   2868967.000000000   3006472.750000000   2519268.750000000   2665059.500000000   3204258.250000000   3374342.500000000   2900266.500000000   1746509.750000000   687258.1250000000   229468.7968750000   227612.2812500000   377369.7500000000   667667.4375000000   1149474.875000000   1723455.375000000   2270061.250000000   3073232.250000000   3465428.000000000   4558008.000000000   5562793.000000000   6701129.000000000   5860556.000000000   4735061.500000000
2009-06-29/20:43:57.654   30189882.00000000   36660840.00000000   63640880.00000000   107994136.0000000   15592394.00000000   6682405.500000000   3963679.250000000   3349860.500000000   3108691.750000000   2868967.250000000   2881161.750000000   2645270.500000000   2792007.500000000   3076044.000000000   3244513.750000000   2900266.500000000   1746509.875000000   652892.9375000000   220642.8906250000   227612.2968750000   452847.0000000000   628390.6875000000   944194.6875000000   1637271.000000000   2270061.500000000   2689001.250000000   3465428.250000000   4340898.000000000   5099081.000000000   6701129.500000000   6393518.500000000   4456465.000000000
2009-06-29/20:44:00.683   30189882.00000000   35665888.00000000   69655600.00000000   103945968.0000000   15840348.00000000   7425535.500000000   4459395.500000000   3598101.500000000   3108691.750000000   2868967.250000000   2881161.750000000   2771275.500000000   2792007.500000000   3076044.000000000   3244513.750000000   2900266.500000000   1746509.875000000   652892.9375000000   220642.8906250000   227612.2968750000   396239.0000000000   589114.1250000000   985250.1250000000   1551087.750000000   2270061.500000000   2785057.000000000   3669329.750000000   4775125.000000000   5330934.000000000   6701129.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:44:03.713   30189880.00000000   35665888.00000000   69655592.00000000   103945960.0000000   15344453.00000000   7425534.500000000   4707274.500000000   3598101.250000000   3108691.750000000   2868967.000000000   2755854.000000000   2645270.250000000   2665059.500000000   3076043.750000000   3374342.500000000   2900266.500000000   1679324.250000000   687258.1250000000   220642.8750000000   236716.9843750000   396238.9687500000   628390.6250000000   903139.3750000000   1637270.875000000   2270061.250000000   2881113.750000000   3669329.500000000   4340897.500000000   5099080.500000000   6701129.000000000   5860556.000000000   4735061.500000000
2009-06-29/20:44:06.743   30686568.00000000   36660840.00000000   71662360.00000000   101923304.0000000   15840348.00000000   7425535.500000000   4707275.000000000   3598101.500000000   2984301.250000000   2744190.250000000   2755854.250000000   2771275.500000000   2665059.750000000   3204258.500000000   3244513.750000000   2768396.500000000   1746509.875000000   618527.9375000000   220642.8906250000   227612.2968750000   292459.2187500000   667667.5000000000   1026305.937500000   1551087.750000000   2088426.500000000   2592946.750000000   3669329.750000000   4558008.500000000   5562793.500000000   6452847.000000000   6127033.500000000   4735062.000000000
2009-06-29/20:44:09.773   30686568.00000000   35665888.00000000   71662360.00000000   103945968.0000000   15592394.00000000   7425535.500000000   4459395.500000000   3598101.500000000   3108691.750000000   2868967.250000000   2881161.750000000   2771275.500000000   2665059.750000000   3076044.000000000   3244513.750000000   2768396.500000000   1746509.875000000   652892.9375000000   229468.8125000000   236717.0000000000   396239.0000000000   608752.3750000000   944194.6875000000   1637271.000000000   2179243.250000000   2689001.250000000   3465428.250000000   4558008.500000000   5330934.000000000   6452847.000000000   6127033.500000000   4735062.000000000
2009-06-29/20:44:12.802   30686566.00000000   35665888.00000000   71662352.00000000   101923296.0000000   15840347.00000000   7177810.500000000   4211530.000000000   3722227.250000000   3233085.750000000   2744190.000000000   3006472.750000000   2645270.250000000   2665059.500000000   3076043.750000000   3244513.500000000   2768396.250000000   1813696.250000000   721623.6250000000   229468.7968750000   245821.7031250000   415108.2187500000   530199.8125000000   903139.3750000000   1551087.625000000   2088426.375000000   2977172.250000000   3669329.500000000   4340897.500000000   5330933.500000000   6701129.000000000   5860556.000000000   4735061.500000000
2009-06-29/20:44:15.832   31183310.00000000   35665888.00000000   71662360.00000000   101923304.0000000   15592394.00000000   7177811.000000000   4459395.500000000   3598101.500000000   3108691.750000000   2993748.000000000   2881161.750000000   2645270.500000000   2665059.750000000   3076044.000000000   3374342.750000000   2768396.500000000   1880883.875000000   721623.6875000000   211816.9843750000   209402.9375000000   339631.5937500000   569476.0000000000   903139.5000000000   1551087.750000000   2179243.250000000   2592946.750000000   3669329.750000000   4340898.000000000   5099081.000000000   6452847.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:44:18.862   30686568.00000000   36660840.00000000   71662360.00000000   101923304.0000000   15592394.00000000   7425535.500000000   4459395.500000000   3722227.500000000   3108691.750000000   2993748.000000000   3006473.000000000   2897284.250000000   2792007.500000000   2947833.250000000   3244513.750000000   2900266.500000000   1746509.875000000   790355.4375000000   238294.7500000000   282240.7500000000   320762.5937500000   628390.6875000000   985250.1250000000   1464905.625000000   2179243.250000000   2689001.250000000   3465428.250000000   4775125.000000000   5099081.000000000   6204571.000000000   5860556.500000000   4456465.000000000
2009-06-29/20:44:21.892   30686566.00000000   35665888.00000000   69655592.00000000   103945960.0000000   15840347.00000000   7177810.500000000   4459395.500000000   3473979.000000000   2984301.000000000   2993747.750000000   3006472.750000000   2771275.250000000   2792007.250000000   2819625.750000000   3244513.500000000   2900266.500000000   1948072.125000000   790355.3750000000   264772.6250000000   227612.2812500000   339631.5625000000   530199.8125000000   903139.3750000000   1551087.625000000   2179243.000000000   2689001.000000000   3669329.500000000   4340897.500000000   5330933.500000000   6452846.500000000   5860556.000000000   4735061.500000000
2009-06-29/20:44:24.921   30189882.00000000   35665888.00000000   65644860.00000000   107994136.0000000   15840348.00000000   6682405.500000000   3963679.250000000   3349860.500000000   3233086.000000000   3243320.250000000   3382427.750000000   3149312.500000000   2918959.000000000   3076044.000000000   3114688.500000000   2900266.500000000   1948072.250000000   927821.9375000000   247120.7031250000   236717.0000000000   358500.6562500000   628390.6875000000   944194.6875000000   1378724.875000000   2179243.250000000   2689001.250000000   3465428.250000000   4340898.000000000   5330934.000000000   6701129.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:44:27.951   30189880.00000000   36660836.00000000   59635708.00000000   116101768.0000000   15840347.00000000   6187056.000000000   3715842.250000000   3225744.750000000   3233085.750000000   3368111.500000000   3382427.500000000   3149312.250000000   3045913.750000000   3076043.750000000   3114688.250000000   2900266.500000000   1880883.750000000   893454.8750000000   317728.8750000000   227612.2812500000   358500.6250000000   589114.0625000000   821029.9375000000   1551087.625000000   2088426.375000000   2689001.000000000   3669329.500000000   4340897.500000000   5794659.500000000   6949419.000000000   5860556.000000000   4456464.500000000
2009-06-29/20:44:30.981   30189882.00000000   36660840.00000000   54634460.00000000   118131048.0000000   15840348.00000000   6187056.500000000   3468020.000000000   3101633.500000000   3233086.000000000   3243320.250000000   3507753.500000000   3527382.000000000   3045914.000000000   2947833.250000000   3114688.500000000   3032140.500000000   2015261.625000000   893454.9375000000   335381.0937500000   254926.4531250000   320762.5937500000   530199.8750000000   903139.5000000000   1464905.625000000   1997611.000000000   2785057.000000000   3465428.250000000   4558008.500000000   5330934.000000000   6701129.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:44:34.011   29693252.00000000   36660836.00000000   53634900.00000000   120161256.0000000   16336298.00000000   5691764.500000000   3468019.750000000   3101633.250000000   2859914.000000000   3243320.000000000   3507753.000000000   3527381.750000000   2918958.750000000   2819625.750000000   3114688.250000000   2900266.500000000   2082451.875000000   893454.8750000000   282424.6562500000   218507.5937500000   320762.5625000000   589114.0625000000   862084.5000000000   1464905.500000000   2088426.375000000   2785056.750000000   3669329.500000000   4558008.000000000   5330933.500000000   6204571.000000000   5860556.000000000   4456464.500000000
2009-06-29/20:44:37.040   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   16832308.00000000   6187056.500000000   3344114.250000000   2853420.750000000   2984301.250000000   3118532.250000000   3507753.500000000   3527382.000000000   3045914.000000000   2947833.250000000   3244513.750000000   3032140.500000000   2284028.750000000   927821.9375000000   335381.0937500000   191193.6406250000   320762.5937500000   549837.8750000000   862084.5625000000   1378724.875000000   1997611.000000000   2689001.250000000   3465428.250000000   4340898.000000000   5794660.000000000   6701129.500000000   6127033.500000000   4456465.000000000
2009-06-29/20:44:40.070   30189882.00000000   36660840.00000000   52635576.00000000   122192424.0000000   15592394.00000000   5444140.500000000   3344114.250000000   2853420.750000000   3108691.750000000   3368111.750000000   3507753.500000000   3401355.250000000   2918959.000000000   2947833.250000000   3114688.500000000   3032140.500000000   2149643.250000000   996556.6250000000   282424.6875000000   254926.4531250000   320762.5937500000   569476.0000000000   985250.1250000000   1378724.875000000   2088426.500000000   2689001.250000000   3465428.250000000   4558008.500000000   5330934.000000000   6452847.000000000   6127033.500000000   4456465.000000000
2009-06-29/20:44:43.100   29196680.00000000   36660836.00000000   47642412.00000000   126257584.0000000   16832306.00000000   5939403.000000000   3344114.000000000   2853420.500000000   3108691.750000000   3243320.000000000   3633082.250000000   3401355.000000000   3045913.750000000   2819625.750000000   3244513.500000000   3032140.250000000   2149643.250000000   962189.0625000000   317728.8750000000   227612.2812500000   358500.6250000000   490924.0000000000   862084.5000000000   1464905.500000000   1906796.625000000   2689001.000000000   3465428.000000000   4123793.500000000   5330933.500000000   6949419.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:44:46.129   29693254.00000000   36660840.00000000   51636484.00000000   122192424.0000000   15592394.00000000   5691765.000000000   3220211.750000000   2729319.750000000   2859914.250000000   3243320.250000000   3633082.500000000   3527382.000000000   3045914.000000000   2819626.000000000   2984867.000000000   3295899.500000000   2149643.250000000   927821.9375000000   317728.9062500000   227612.2968750000   339631.5937500000   549837.8750000000   821030.0000000000   1249455.875000000   1997611.000000000   2689001.250000000   3465428.250000000   4340898.000000000   5562793.500000000   6452847.000000000   6127033.500000000   4735062.000000000
2009-06-29/20:44:49.159   29693254.00000000   36660840.00000000   51636484.00000000   122192424.0000000   15840348.00000000   5444140.500000000   3344114.250000000   2729319.750000000   2735531.000000000   3243320.250000000   3633082.500000000   3527382.000000000   3045914.000000000   2947833.250000000   3114688.500000000   3164018.250000000   2284028.750000000   1099660.500000000   317728.9062500000   209402.9375000000   273590.4062500000   530199.8750000000   903139.5000000000   1378724.875000000   2179243.250000000   2785057.000000000   3669329.750000000   4558008.500000000   5562793.500000000   6452847.000000000   5860556.500000000   4735062.000000000
2009-06-29/20:44:52.189   30189880.00000000   36660836.00000000   52635572.00000000   124224528.0000000   15344453.00000000   5196529.500000000   3344114.000000000   2853420.500000000   2859914.000000000   3243320.000000000   3758415.000000000   3653412.250000000   2918958.750000000   2947833.000000000   3114688.250000000   3032140.250000000   2418418.000000000   1065292.250000000   388338.0937500000   282240.7500000000   358500.6250000000   608752.3125000000   862084.5000000000   1378724.750000000   1906796.625000000   2592946.500000000   3465428.000000000   4340897.500000000   5562793.000000000   6701129.000000000   5860556.000000000   4735061.500000000
2009-06-29/20:44:55.219   29196682.00000000   36660840.00000000   51636484.00000000   122192424.0000000   15592394.00000000   5444140.500000000   3344114.250000000   2605222.250000000   2984301.250000000   3368111.750000000   3507753.500000000   3527382.000000000   3172872.750000000   2947833.250000000   3244513.750000000   3164018.250000000   2284028.750000000   996556.6250000000   388338.0937500000   227612.2968750000   283024.8125000000   530199.8750000000   862084.5625000000   1335634.875000000   1906796.750000000   2592946.750000000   3669329.750000000   4340898.000000000   5562793.500000000   6452847.000000000   6127033.500000000   4735062.000000000
2009-06-29/20:44:58.248   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   16832308.00000000   5691765.000000000   3344114.250000000   2729319.750000000   2859914.250000000   3243320.250000000   3257106.000000000   3779446.500000000   3045914.000000000   2947833.250000000   3114688.500000000   3164018.250000000   2418418.250000000   1099660.500000000   353033.3750000000   182089.0156250000   283024.8125000000   530199.8750000000   944194.6875000000   1378724.875000000   1997611.000000000   2592946.750000000   3465428.250000000   4558008.500000000   5099081.000000000   6701129.500000000   5860556.500000000   5013667.000000000
2009-06-29/20:45:01.278   29693252.00000000   36660836.00000000   51636480.00000000   122192416.0000000   15840347.00000000   5444140.000000000   3344114.000000000   2605222.250000000   2984301.000000000   3118532.000000000   3507753.000000000   3527381.750000000   3172872.500000000   2947833.000000000   3114688.250000000   3295899.250000000   2284028.750000000   1168397.625000000   405990.5312500000   227612.2812500000   320762.5625000000   569475.9375000000   821029.9375000000   1464905.500000000   1997610.875000000   2592946.500000000   3465428.000000000   4558008.000000000   5330933.500000000   6452846.500000000   5860556.000000000   4735061.500000000
2009-06-29/20:45:04.308   29693254.00000000   36660840.00000000   52635576.00000000   122192424.0000000   15840348.00000000   5444140.500000000   3220211.750000000   2853420.750000000   2859914.250000000   3118532.250000000   3507753.500000000   3527382.000000000   3172872.750000000   3076044.000000000   3114688.500000000   3164018.250000000   2284028.750000000   1099660.500000000   388338.0937500000   182089.0156250000   292459.2187500000   549837.8750000000   862084.5625000000   1378724.875000000   1906796.750000000   2689001.250000000   3465428.250000000   4775125.000000000   5330934.000000000   6949419.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:45:07.338   29693252.00000000   36660836.00000000   50637616.00000000   122192416.0000000   15592393.00000000   5196529.500000000   3096312.750000000   2605222.250000000   2735530.750000000   3118532.000000000   3507753.000000000   3527381.750000000   3172872.500000000   2947833.000000000   3114688.250000000   3164018.000000000   2284028.750000000   1099660.500000000   370685.6875000000   227612.2812500000   301893.6250000000   589114.0625000000   903139.3750000000   1464905.500000000   1997610.875000000   2785056.750000000   3465428.000000000   4340897.500000000   5562793.000000000   6949419.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:45:10.367   29693254.00000000   36660840.00000000   51636484.00000000   122192424.0000000   15840348.00000000   5444140.500000000   3220211.750000000   2853420.750000000   2984301.250000000   3243320.250000000   3382427.750000000   3527382.000000000   3172872.750000000   2947833.250000000   3244513.750000000   3295899.500000000   2284028.750000000   1099660.500000000   388338.0937500000   245821.7187500000   320762.5937500000   530199.8750000000   821030.0000000000   1335634.875000000   1997611.000000000   2496893.750000000   3465428.250000000   4340898.000000000   5562793.500000000   6949419.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:45:13.397   29196680.00000000   36660836.00000000   52635572.00000000   122192416.0000000   15840347.00000000   5444140.000000000   3220211.500000000   2729319.500000000   2859914.000000000   2993747.750000000   3382427.500000000   3527381.750000000   3172872.500000000   3204258.250000000   3374342.500000000   3164018.000000000   2418418.000000000   1168397.625000000   423643.0625000000   245821.7031250000   320762.5625000000   589114.0625000000   903139.3750000000   1464905.500000000   1997610.875000000   2592946.500000000   3465428.000000000   4558008.000000000   5562793.000000000   6701129.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:45:16.427   29196682.00000000   36660840.00000000   52635576.00000000   122192424.0000000   15840348.00000000   5444140.500000000   3220211.750000000   2853420.750000000   2859914.250000000   3118532.250000000   3382427.750000000   3653412.500000000   3045914.000000000   3076044.000000000   3244513.750000000   3295899.500000000   2418418.250000000   1237135.875000000   405990.5625000000   273135.9687500000   301893.6562500000   589114.1250000000   862084.5625000000   1378724.875000000   1997611.000000000   2592946.750000000   3669329.750000000   4340898.000000000   5562793.500000000   6949419.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:45:19.456   29693254.00000000   37656020.00000000   52635576.00000000   122192424.0000000   15592394.00000000   5196530.000000000   3096313.000000000   2729319.750000000   2735531.000000000   2993748.000000000   3382427.750000000   3653412.500000000   2918959.000000000   3204258.500000000   3244513.750000000   3164018.250000000   2418418.250000000   1099660.500000000   405990.5625000000   291345.5625000000   301893.6562500000   530199.8750000000   862084.5625000000   1378724.875000000   2088426.500000000   2689001.250000000   3261532.750000000   4340898.000000000   5562793.500000000   6949419.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:45:22.486   29196680.00000000   36660836.00000000   51636480.00000000   124224528.0000000   15840347.00000000   5196529.500000000   3220211.500000000   2853420.500000000   2735530.750000000   3118532.000000000   3382427.500000000   3653412.250000000   3172872.500000000   3076043.750000000   3374342.500000000   3032140.250000000   2552811.250000000   1168397.625000000   423643.0625000000   264031.1875000000   339631.5625000000   490924.0000000000   944194.5625000000   1249455.750000000   1997610.875000000   2592946.500000000   3669329.500000000   4558008.000000000   5562793.000000000   6701129.000000000   6127033.000000000   4735061.500000000
2009-06-29/20:45:25.516   29196682.00000000   35665888.00000000   51636484.00000000   124224536.0000000   15840348.00000000   5444140.500000000   3344114.250000000   2729319.750000000   2735531.000000000   2993748.000000000   3257106.000000000   3527382.000000000   3045914.000000000   3204258.500000000   3374342.750000000   3295899.500000000   2552811.500000000   1237135.875000000   388338.0937500000   245821.7187500000   320762.5937500000   510561.9062500000   862084.5625000000   1378724.875000000   1997611.000000000   2592946.750000000   3465428.250000000   4340898.000000000   5562793.500000000   6701129.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:45:28.546   29693254.00000000   36660840.00000000   50637620.00000000   124224536.0000000   15840348.00000000   5196530.000000000   3096313.000000000   2729319.750000000   2859914.250000000   3118532.250000000   3257106.000000000   3527382.000000000   3299835.000000000   2947833.250000000   3374342.750000000   3295899.500000000   2552811.500000000   1168397.750000000   441295.6875000000   254926.4531250000   358500.6562500000   569476.0000000000   903139.5000000000   1551087.750000000   1997611.000000000   2592946.750000000   3669329.750000000   4558008.500000000   5562793.500000000   6949419.500000000   6393518.500000000   4735062.000000000
2009-06-29/20:45:31.575   29693252.00000000   35665888.00000000   51636480.00000000   124224528.0000000   15344453.00000000   5196529.500000000   3220211.500000000   2853420.500000000   2735530.750000000   2993747.750000000   3257105.750000000   3527381.750000000   3299834.750000000   3076043.750000000   3244513.500000000   3164018.000000000   2552811.250000000   1237135.750000000   370685.6875000000   245821.7031250000   377369.7500000000   608752.3125000000   903139.3750000000   1378724.750000000   1906796.625000000   2592946.500000000   3465428.000000000   4558008.000000000   5562793.000000000   6701129.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:45:34.605   29693254.00000000   36660840.00000000   50637620.00000000   124224536.0000000   15840348.00000000   5196530.000000000   3220211.750000000   2729319.750000000   2859914.250000000   2993748.000000000   3382427.750000000   3527382.000000000   3172872.750000000   3076044.000000000   3244513.750000000   3295899.500000000   2687208.500000000   1237135.875000000   388338.0937500000   245821.7187500000   301893.6562500000   490924.0312500000   862084.5625000000   1464905.625000000   1906796.750000000   2689001.250000000   3465428.250000000   4558008.500000000   5330934.000000000   7197716.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:45:37.635   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   15840348.00000000   5196530.000000000   3096313.000000000   2853420.750000000   2859914.250000000   3118532.250000000   3382427.750000000   3401355.250000000   3172872.750000000   3204258.500000000   3244513.750000000   3295899.500000000   2418418.250000000   1374615.125000000   405990.5625000000   191193.6406250000   273590.4062500000   549837.8750000000   944194.6875000000   1335634.875000000   1906796.750000000   2592946.750000000   3669329.750000000   4558008.500000000   5794660.000000000   6949419.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:45:40.665   29196680.00000000   35665888.00000000   49638984.00000000   124224528.0000000   15840347.00000000   5196529.500000000   3096312.750000000   2605222.250000000   2735530.750000000   2868967.000000000   3382427.500000000   3653412.250000000   3045913.750000000   3076043.750000000   3244513.500000000   3295899.250000000   2552811.250000000   1168397.625000000   388338.0937500000   264031.1875000000   358500.6250000000   471286.1875000000   944194.5625000000   1292545.125000000   1997610.875000000   2496893.500000000   3465428.000000000   4558008.000000000   5562793.000000000   6949419.000000000   5860556.000000000   4735061.500000000
2009-06-29/20:45:43.694   28700170.00000000   37656020.00000000   49638988.00000000   124224536.0000000   15592394.00000000   5196530.000000000   3096313.000000000   2729319.750000000   2735531.000000000   2868967.250000000   3382427.750000000   3527382.000000000   3299835.000000000   3076044.000000000   3504175.750000000   3164018.250000000   2552811.500000000   1168397.750000000   423643.0937500000   273135.9687500000   339631.5937500000   490924.0312500000   1026305.937500000   1464905.625000000   1815983.875000000   2400842.250000000   3261532.750000000   4558008.500000000   5562793.500000000   7197716.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:45:46.724   29196680.00000000   36660836.00000000   49638984.00000000   124224528.0000000   15344453.00000000   5196529.500000000   3096312.750000000   2729319.500000000   2984301.000000000   3243320.000000000   3382427.500000000   3527381.750000000   3172872.500000000   3204258.250000000   3244513.500000000   3295899.250000000   2821609.250000000   1237135.750000000   405990.5312500000   282240.7500000000   339631.5625000000   589114.0625000000   862084.5000000000   1378724.750000000   1815983.750000000   2496893.500000000   3669329.500000000   4775124.500000000   5562793.000000000   6949419.000000000   6127033.000000000   5013666.500000000
2009-06-29/20:45:49.754   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   15840348.00000000   5196530.000000000   3096313.000000000   2853420.750000000   2984301.250000000   2993748.000000000   3507753.500000000   3527382.000000000   3172872.750000000   3204258.500000000   3114688.500000000   3164018.250000000   2687208.500000000   1237135.875000000   370685.7187500000   245821.7187500000   339631.5937500000   549837.8750000000   903139.5000000000   1292545.250000000   1725172.250000000   2881114.000000000   3261532.750000000   4558008.500000000   5562793.500000000   7197716.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:45:52.784   29693252.00000000   36660836.00000000   49638984.00000000   124224528.0000000   15592393.00000000   5444140.000000000   3096312.750000000   2853420.500000000   2859914.000000000   2993747.750000000   3382427.500000000   3653412.250000000   3299834.750000000   3204258.250000000   3374342.500000000   3164018.000000000   2552811.250000000   1237135.750000000   423643.0625000000   291345.5312500000   320762.5625000000   608752.3125000000   821029.9375000000   1378724.750000000   1997610.875000000   2689001.000000000   3261532.500000000   4340897.500000000   5562793.000000000   7446020.000000000   6127033.000000000   4735061.500000000
2009-06-29/20:45:55.813   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   15840348.00000000   5196530.000000000   3220211.750000000   2853420.750000000   2735531.000000000   3118532.250000000   3382427.750000000   3779446.500000000   3299835.000000000   3076044.000000000   3114688.500000000   3164018.250000000   2552811.500000000   1168397.750000000   370685.7187500000   236717.0000000000   301893.6562500000   510561.9062500000   862084.5625000000   1335634.875000000   2088426.500000000   2689001.250000000   3465428.250000000   4340898.000000000   5562793.500000000   7197716.500000000   6393518.500000000   5292280.000000000
2009-06-29/20:45:58.843   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   15592394.00000000   5444140.500000000   2972417.750000000   2729319.750000000   2984301.250000000   2993748.000000000   3507753.500000000   3653412.500000000   3299835.000000000   3076044.000000000   3244513.750000000   3427784.750000000   2687208.500000000   1237135.875000000   370685.7187500000   309555.2187500000   283024.8125000000   510561.9062500000   862084.5625000000   1378724.875000000   1906796.750000000   2689001.250000000   3669329.750000000   4558008.500000000   5794660.000000000   7197716.500000000   6393518.500000000   5013667.000000000
2009-06-29/20:46:01.873   29196680.00000000   36660836.00000000   49638984.00000000   124224528.0000000   15840347.00000000   5196529.500000000   3344114.000000000   2853420.500000000   2735530.750000000   2993747.750000000   3382427.500000000   3401355.000000000   3172872.500000000   3204258.250000000   3374342.500000000   3164018.000000000   2552811.250000000   1237135.750000000   405990.5312500000   254926.4375000000   320762.5625000000   549837.8125000000   862084.5000000000   1378724.750000000   1997610.875000000   2689001.000000000   3669329.500000000   4775124.500000000   5794659.500000000   6949419.000000000   6127033.000000000   4735061.500000000
2009-06-29/20:46:04.902   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   15592394.00000000   5196530.000000000   3220211.750000000   2977525.250000000   2735531.000000000   2868967.250000000   3257106.000000000   3653412.500000000   3172872.750000000   3204258.500000000   3114688.500000000   3032140.500000000   2418418.250000000   1237135.875000000   423643.0937500000   273135.9687500000   320762.5937500000   549837.8750000000   862084.5625000000   1378724.875000000   1815983.875000000   2496893.750000000   3465428.250000000   4558008.500000000   5794660.000000000   7197716.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:46:07.932   29693254.00000000   36660840.00000000   49638988.00000000   126257600.0000000   16336299.00000000   5196530.000000000   3220211.750000000   2853420.750000000   2859914.250000000   2993748.000000000   3382427.750000000   3653412.500000000   3426801.000000000   3204258.500000000   3244513.750000000   3295899.500000000   2552811.500000000   1099660.500000000   441295.6875000000   236717.0000000000   339631.5937500000   451648.5000000000   862084.5625000000   1551087.750000000   1997611.000000000   2592946.750000000   3465428.250000000   4775125.000000000   5330934.000000000   7197716.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:46:10.962   29196680.00000000   36660836.00000000   48640584.00000000   126257584.0000000   15840347.00000000   5196529.500000000   3344114.000000000   2729319.500000000   2859914.000000000   2993747.750000000   3382427.500000000   3653412.250000000   3045913.750000000   3076043.750000000   3374342.500000000   3164018.000000000   2418418.000000000   1099660.500000000   405990.5312500000   218507.5937500000   358500.6250000000   569475.9375000000   903139.3750000000   1335634.750000000   1815983.750000000   2592946.500000000   3669329.500000000   4558008.000000000   5794659.500000000   6949419.000000000   6127033.000000000   4735061.500000000
2009-06-29/20:46:13.992   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   15840348.00000000   5196530.000000000   3220211.750000000   2729319.750000000   2859914.250000000   3118532.250000000   3507753.500000000   3653412.500000000   3172872.750000000   3076044.000000000   3374342.750000000   3164018.250000000   2687208.500000000   1099660.500000000   405990.5625000000   264031.2187500000   320762.5937500000   569476.0000000000   821030.0000000000   1335634.875000000   1997611.000000000   2592946.750000000   3465428.250000000   4558008.500000000   5330934.000000000   7197716.500000000   6393518.500000000   4456465.000000000
2009-06-29/20:46:17.021   29196680.00000000   36660836.00000000   49638984.00000000   126257584.0000000   15344453.00000000   5444140.000000000   3220211.500000000   2729319.500000000   2735530.750000000   3118532.000000000   3507753.000000000   3653412.250000000   3045913.750000000   2947833.000000000   3374342.500000000   3164018.000000000   2418418.000000000   1099660.500000000   370685.6875000000   218507.5937500000   358500.6250000000   569475.9375000000   862084.5000000000   1378724.750000000   1906796.625000000   2689001.000000000   3669329.500000000   4558008.000000000   5562793.000000000   6701129.000000000   6127033.000000000   4735061.500000000
2009-06-29/20:46:20.051   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   15840348.00000000   5444140.500000000   3096313.000000000   2729319.750000000   2735531.000000000   3118532.250000000   3507753.500000000   3527382.000000000   3045914.000000000   2819626.000000000   3244513.750000000   3164018.250000000   2149643.250000000   996556.6250000000   335381.0937500000   264031.2187500000   301893.6562500000   589114.1250000000   985250.1250000000   1378724.875000000   2088426.500000000   2496893.750000000   3465428.250000000   4340898.000000000   5330934.000000000   6949419.500000000   6127033.500000000   5013667.000000000
2009-06-29/20:46:23.081   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   15592394.00000000   5691765.000000000   3344114.250000000   2729319.750000000   2859914.250000000   3243320.250000000   3507753.500000000   3527382.000000000   3172872.750000000   2947833.250000000   3244513.750000000   3295899.500000000   2284028.750000000   996556.6250000000   317728.9062500000   227612.2968750000   320762.5937500000   549837.8750000000   944194.6875000000   1464905.625000000   2088426.500000000   2785057.000000000   3465428.250000000   4340898.000000000   5562793.500000000   6949419.500000000   6393518.500000000   4735062.000000000
2009-06-29/20:46:26.111   29693252.00000000   36660836.00000000   50637616.00000000   124224528.0000000   16336298.00000000   5444140.000000000   3220211.500000000   2853420.500000000   2859914.000000000   3243320.000000000   3633082.250000000   3527381.750000000   3045913.750000000   2947833.000000000   3114688.250000000   3032140.250000000   2149643.250000000   996556.5625000000   370685.6875000000   282240.7500000000   339631.5625000000   589114.0625000000   985250.0625000000   1464905.500000000   2088426.375000000   2689001.000000000   3465428.000000000   4775124.500000000   5562793.000000000   7197716.000000000   6127033.000000000   4735061.500000000
2009-06-29/20:46:29.140   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   15840348.00000000   5691765.000000000   3344114.250000000   2853420.750000000   2984301.250000000   3243320.250000000   3382427.750000000   3401355.250000000   2918959.000000000   2947833.250000000   2984867.000000000   3032140.500000000   2149643.250000000   824721.6875000000   317728.9062500000   254926.4531250000   358500.6562500000   569476.0000000000   985250.1250000000   1378724.875000000   1997611.000000000   2785057.000000000   3669329.750000000   4558008.500000000   5562793.500000000   6949419.500000000   6393518.500000000   4735062.000000000
2009-06-29/20:46:32.170   29196680.00000000   36660836.00000000   44649284.00000000   126257584.0000000   17824494.00000000   5691764.500000000   3344114.000000000   2977525.000000000   2984301.000000000   3243320.000000000   3758415.000000000   3401355.000000000   2918958.750000000   2947833.000000000   3114688.250000000   3032140.250000000   2149643.250000000   996556.5625000000   317728.8750000000   227612.2812500000   301893.6250000000   608752.3125000000   862084.5000000000   1551087.625000000   1906796.625000000   2785056.750000000   3465428.000000000   4558008.000000000   5330933.500000000   6949419.000000000   5860556.000000000   5013666.500000000
2009-06-29/20:46:35.200   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   16336299.00000000   5691765.000000000   3344114.250000000   3101633.500000000   2984301.250000000   3243320.250000000   3507753.500000000   3527382.000000000   2918959.000000000   2819626.000000000   3374342.750000000   3032140.500000000   2082452.000000000   962189.1250000000   317728.9062500000   245821.7187500000   377369.7812500000   667667.5000000000   985250.1250000000   1551087.750000000   1997611.000000000   2785057.000000000   3669329.750000000   4558008.500000000   5330934.000000000   6949419.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:46:38.230   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   15592394.00000000   5444140.500000000   3344114.250000000   2853420.750000000   2859914.250000000   3118532.250000000   3507753.500000000   3275332.000000000   2918959.000000000   2947833.250000000   3114688.500000000   3032140.500000000   2082452.000000000   824721.6875000000   300076.7500000000   245821.7187500000   377369.7812500000   628390.6875000000   985250.1250000000   1637271.000000000   1997611.000000000   2592946.750000000   3465428.250000000   4340898.000000000   5562793.500000000   6452847.000000000   6127033.500000000   4456465.000000000
2009-06-29/20:46:41.259   29693252.00000000   36660836.00000000   51636480.00000000   124224528.0000000   15096527.00000000   5444140.000000000   3344114.000000000   2853420.500000000   3108691.750000000   3368111.500000000   3633082.250000000   3275331.750000000   2918958.750000000   2819625.750000000   3114688.250000000   3032140.250000000   2082451.875000000   962189.0625000000   335381.0937500000   254926.4375000000   358500.6250000000   628390.6250000000   985250.0625000000   1551087.625000000   2088426.375000000   2785056.750000000   3669329.500000000   4775124.500000000   5562793.000000000   6949419.000000000   6127033.000000000   4735061.500000000
2009-06-29/20:46:44.289   29693254.00000000   36660840.00000000   51636484.00000000   124224536.0000000   15840348.00000000   5691765.000000000   3344114.250000000   2853420.750000000   3108691.750000000   3368111.750000000   3507753.500000000   3401355.250000000   2918959.000000000   2947833.250000000   3114688.500000000   2900266.500000000   2015261.625000000   824721.6875000000   300076.7500000000   236717.0000000000   358500.6562500000   628390.6875000000   985250.1250000000   1637271.000000000   2179243.250000000   2689001.250000000   3465428.250000000   4558008.500000000   5562793.500000000   6701129.500000000   6127033.500000000   4456465.000000000
2009-06-29/20:46:47.319   29693254.00000000   36660840.00000000   49638988.00000000   124224536.0000000   15840348.00000000   5691765.000000000   3220211.750000000   3101633.500000000   3108691.750000000   3368111.750000000   3507753.500000000   3401355.250000000   2792007.500000000   2947833.250000000   3374342.750000000   2900266.500000000   1880883.875000000   755989.4375000000   300076.7500000000   245821.7187500000   283024.8125000000   589114.1250000000   944194.6875000000   1723455.500000000   2088426.500000000   2592946.750000000   3873237.000000000   4340898.000000000   5562793.500000000   6949419.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:46:50.348   29693252.00000000   36660836.00000000   53634900.00000000   120161256.0000000   15344453.00000000   5939403.000000000   3468019.750000000   3101633.250000000   3108691.750000000   3243320.000000000   3257105.750000000   3275331.750000000   2918958.750000000   2819625.750000000   3114688.250000000   2900266.500000000   1880883.750000000   859088.1250000000   264772.6250000000   254926.4375000000   339631.5625000000   608752.3125000000   1067361.875000000   1637270.875000000   1997610.875000000   2689001.000000000   3669329.500000000   4558008.000000000   5562793.000000000   6701129.000000000   5594087.000000000   4456464.500000000
2009-06-29/20:46:53.378   29693254.00000000   36660840.00000000   51636484.00000000   122192424.0000000   15344454.00000000   5691765.000000000   3468020.000000000   3101633.500000000   2984301.250000000   3243320.250000000   3382427.750000000   3149312.500000000   2918959.000000000   2819626.000000000   2984867.000000000   2900266.500000000   2015261.625000000   790355.4375000000   317728.9062500000   236717.0000000000   358500.6562500000   628390.6875000000   985250.1250000000   1464905.625000000   2179243.250000000   2689001.250000000   3465428.250000000   4558008.500000000   5562793.500000000   6701129.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:46:56.408   29196680.00000000   36660836.00000000   51636480.00000000   122192416.0000000   15592393.00000000   5444140.000000000   3344114.000000000   2977525.000000000   3108691.750000000   3492906.500000000   3507753.000000000   3275331.750000000   2918958.750000000   3076043.750000000   3114688.250000000   3032140.250000000   1746509.750000000   824721.6250000000   282424.6562500000   264031.1875000000   283024.7812500000   589114.0625000000   1067361.875000000   1464905.500000000   2179243.000000000   2881113.750000000   3465428.000000000   4558008.000000000   5330933.500000000   6949419.000000000   5594087.000000000   4456464.500000000
2009-06-29/20:46:59.438   28700170.00000000   36660840.00000000   50637620.00000000   126257600.0000000   15840348.00000000   5691765.000000000   3220211.750000000   2853420.750000000   2859914.250000000   3492906.750000000   3382427.750000000   3275332.000000000   2918959.000000000   2947833.250000000   3114688.500000000   2900266.500000000   2015261.625000000   790355.4375000000   317728.9062500000   209402.9375000000   339631.5937500000   510561.9062500000   985250.1250000000   1723455.500000000   1906796.750000000   2785057.000000000   3669329.750000000   4558008.500000000   5330934.000000000   6949419.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:47:02.467   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   15840348.00000000   5691765.000000000   3468020.000000000   2853420.750000000   3108691.750000000   3368111.750000000   3382427.750000000   3275332.000000000   2792007.500000000   2819626.000000000   3114688.500000000   2768396.500000000   1880883.875000000   790355.4375000000   247120.7031250000   291345.5625000000   339631.5937500000   608752.3750000000   985250.1250000000   1551087.750000000   2179243.250000000   2689001.250000000   3669329.750000000   4558008.500000000   5330934.000000000   6949419.500000000   6127033.500000000   4456465.000000000
2009-06-29/20:47:05.497   29693254.00000000   36660840.00000000   48640588.00000000   126257600.0000000   15840348.00000000   5691765.000000000   3468020.000000000   2853420.750000000   3108691.750000000   3368111.750000000   3382427.750000000   3149312.500000000   2918959.000000000   2947833.250000000   2984867.000000000   2768396.500000000   1948072.250000000   790355.4375000000   255946.6718750000   273135.9687500000   396239.0000000000   569476.0000000000   944194.6875000000   1551087.750000000   2179243.250000000   2689001.250000000   3873237.000000000   4340898.000000000   5099081.000000000   6701129.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:47:08.527   29693256.00000000   36660844.00000000   49638992.00000000   124224544.0000000   16336301.00000000   5691765.000000000   3344114.500000000   2853421.000000000   2984301.500000000   3368112.000000000   3382428.250000000   3401355.500000000   2918959.250000000   2947833.500000000   3244514.000000000   2900266.750000000   1948072.375000000   824721.7500000000   282424.6875000000   200298.2968750000   415108.2812500000   667667.5000000000   1067362.125000000   1551087.875000000   2270061.500000000   2881114.250000000   3669330.000000000   4558008.500000000   5562794.000000000   6701130.000000000   5860557.000000000   4735062.000000000
2009-06-29/20:47:11.557   30189882.00000000   36660840.00000000   49638988.00000000   126257600.0000000   16336299.00000000   5691765.000000000   3468020.000000000   2853420.750000000   3108691.750000000   3368111.750000000   3507753.500000000   3401355.250000000   2792007.500000000   2947833.250000000   3114688.500000000   2900266.500000000   1813696.375000000   790355.4375000000   300076.7500000000   218507.6093750000   339631.5937500000   628390.6875000000   944194.6875000000   1464905.625000000   2088426.500000000   2689001.250000000   3669329.750000000   4775125.000000000   5562793.500000000   6949419.500000000   5860556.500000000   4317169.000000000
2009-06-29/20:47:14.586   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   15840348.00000000   5691765.000000000   3220211.750000000   2729319.750000000   3108691.750000000   3243320.250000000   3507753.500000000   3275332.000000000   2792007.500000000   2691422.500000000   2984867.000000000   3032140.500000000   1948072.250000000   893454.9375000000   353033.3750000000   236717.0000000000   358500.6562500000   549837.8750000000   944194.6875000000   1464905.625000000   2179243.250000000   2496893.750000000   3669329.750000000   4340898.000000000   5562793.500000000   6949419.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:47:17.616   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   16336299.00000000   5939403.500000000   3344114.250000000   2977525.250000000   3233086.000000000   3368111.750000000   3507753.500000000   3275332.000000000   2918959.000000000   2947833.250000000   3114688.500000000   3032140.500000000   2015261.625000000   893454.9375000000   264772.6562500000   245821.7187500000   358500.6562500000   589114.1250000000   1026305.937500000   1464905.625000000   2088426.500000000   2881114.000000000   3669329.750000000   4340898.000000000   5562793.500000000   6701129.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:47:20.646   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   16336299.00000000   5939403.500000000   3344114.250000000   2977525.250000000   3108691.750000000   3368111.750000000   3633082.500000000   3275332.000000000   2918959.000000000   2947833.250000000   3244513.750000000   2900266.500000000   2015261.625000000   790355.4375000000   335381.0937500000   218507.6093750000   320762.5937500000   608752.3750000000   1026305.937500000   1551087.750000000   2179243.250000000   2785057.000000000   3465428.250000000   4340898.000000000   5794660.000000000   6949419.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:47:23.676   29693254.00000000   36660840.00000000   45646764.00000000   126257600.0000000   17328374.00000000   5691765.000000000   3344114.250000000   2853420.750000000   2984301.250000000   3368111.750000000   3257106.000000000   3275332.000000000   2792007.500000000   2819626.000000000   3244513.750000000   3032140.500000000   1948072.250000000   859088.1875000000   255946.6718750000   218507.6093750000   358500.6562500000   628390.6875000000   1026305.937500000   1637271.000000000   2270061.500000000   2592946.750000000   3669329.750000000   4340898.000000000   5562793.500000000   6701129.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:47:26.705   29196682.00000000   37656020.00000000   44649288.00000000   126257600.0000000   17824496.00000000   5691765.000000000   3344114.250000000   2853420.750000000   2984301.250000000   3243320.250000000   3507753.500000000   3275332.000000000   2792007.500000000   2819626.000000000   3114688.500000000   3032140.500000000   1880883.875000000   824721.6875000000   370685.7187500000   254926.4531250000   339631.5937500000   549837.8750000000   1026305.937500000   1637271.000000000   2088426.500000000   2689001.250000000   3465428.250000000   4123793.750000000   5330934.000000000   6701129.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:47:29.735   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   19313206.00000000   5939403.500000000   3344114.250000000   2853420.750000000   3233086.000000000   3243320.250000000   3382427.750000000   3023296.500000000   2792007.500000000   2819626.000000000   2984867.000000000   2900266.500000000   2082452.000000000   859088.1875000000   317728.9062500000   282240.7500000000   358500.6562500000   628390.6875000000   1108418.375000000   1551087.750000000   2088426.500000000   2689001.250000000   3465428.250000000   4340898.000000000   5794660.000000000   6701129.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:47:32.765   29196682.00000000   36660840.00000000   45646764.00000000   126257600.0000000   16832308.00000000   5691765.000000000   3220211.750000000   2977525.250000000   3108691.750000000   3118532.250000000   3507753.500000000   3275332.000000000   2792007.500000000   2819626.000000000   3114688.500000000   3032140.500000000   1948072.250000000   755989.4375000000   300076.7500000000   273135.9687500000   301893.6562500000   628390.6875000000   985250.1250000000   1464905.625000000   2179243.250000000   2496893.750000000   3465428.250000000   4340898.000000000   5562793.500000000   7197716.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:47:35.794   29693256.00000000   36660844.00000000   47642420.00000000   126257608.0000000   16832310.00000000   5444140.500000000   3344114.500000000   2853421.000000000   3108692.000000000   3368112.000000000   3382428.250000000   3401355.500000000   2792007.750000000   2947833.500000000   3114688.750000000   2900266.750000000   2149643.500000000   962189.1875000000   388338.1250000000   309555.2500000000   377369.8125000000   569476.0000000000   985250.1875000000   1637271.125000000   2179243.500000000   2785057.000000000   3261533.000000000   4340898.500000000   5330934.500000000   6949420.000000000   5594088.000000000   4456465.000000000
2009-06-29/20:47:38.824   29196682.00000000   36660840.00000000   47642416.00000000   126257600.0000000   16336299.00000000   5691765.000000000   3220211.750000000   2853420.750000000   3108691.750000000   3243320.250000000   3507753.500000000   3275332.000000000   2792007.500000000   2947833.250000000   3114688.500000000   3032140.500000000   2015261.625000000   824721.6875000000   335381.0937500000   254926.4531250000   377369.7812500000   549837.8750000000   944194.6875000000   1464905.625000000   2088426.500000000   2689001.250000000   3465428.250000000   4340898.000000000   5330934.000000000   7197716.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:47:41.854   29196682.00000000   36660840.00000000   47642416.00000000   126257600.0000000   16336299.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2859914.250000000   3243320.250000000   3382427.750000000   3401355.250000000   2792007.500000000   2819626.000000000   3114688.500000000   3032140.500000000   1880883.875000000   859088.1875000000   300076.7500000000   236717.0000000000   358500.6562500000   628390.6875000000   944194.6875000000   1464905.625000000   2360880.750000000   2689001.250000000   3465428.250000000   4340898.000000000   5330934.000000000   6949419.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:47:44.884   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   16336299.00000000   5939403.500000000   3096313.000000000   2729319.750000000   2859914.250000000   3118532.250000000   3507753.500000000   3527382.000000000   2918959.000000000   2947833.250000000   3374342.750000000   3032140.500000000   2149643.250000000   962189.1250000000   370685.7187500000   218507.6093750000   377369.7812500000   549837.8750000000   985250.1250000000   1378724.875000000   2088426.500000000   2689001.250000000   3465428.250000000   4340898.000000000   5330934.000000000   6452847.000000000   5860556.500000000   4317169.000000000
2009-06-29/20:47:47.913   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   15840348.00000000   5444140.500000000   3220211.750000000   2853420.750000000   3108691.750000000   3118532.250000000   3382427.750000000   3401355.250000000   2918959.000000000   2819626.000000000   3114688.500000000   3032140.500000000   2149643.250000000   996556.6250000000   335381.0937500000   245821.7187500000   320762.5937500000   569476.0000000000   1067362.000000000   1551087.750000000   2088426.500000000   2496893.750000000   3261532.750000000   3906696.000000000   5562793.500000000   6701129.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:47:50.943   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   15840348.00000000   5691765.000000000   3344114.250000000   2853420.750000000   2859914.250000000   3118532.250000000   3257106.000000000   3275332.000000000   2792007.500000000   2947833.250000000   3114688.500000000   3164018.250000000   2149643.250000000   996556.6250000000   388338.0937500000   218507.6093750000   358500.6562500000   628390.6875000000   985250.1250000000   1378724.875000000   1997611.000000000   2400842.250000000   3159587.250000000   4340898.000000000   5794660.000000000   6949419.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:47:53.973   29196682.00000000   36660840.00000000   51636484.00000000   122192424.0000000   15592394.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2859914.250000000   2993748.000000000   3382427.750000000   3527382.000000000   2918959.000000000   2947833.250000000   3114688.500000000   2900266.500000000   2149643.250000000   1030924.312500000   353033.3750000000   218507.6093750000   292459.2187500000   569476.0000000000   944194.6875000000   1464905.625000000   1906796.750000000   2496893.750000000   3261532.750000000   4558008.500000000   5794660.000000000   7446020.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:47:57.003   29196682.00000000   36660840.00000000   51636484.00000000   122192424.0000000   15344454.00000000   5196530.000000000   3220211.750000000   2853420.750000000   2859914.250000000   3118532.250000000   3382427.750000000   3401355.250000000   3045914.000000000   2819626.000000000   2984867.000000000   3164018.250000000   2149643.250000000   1065292.250000000   353033.3750000000   200298.2812500000   320762.5937500000   549837.8750000000   903139.5000000000   1464905.625000000   2179243.250000000   2496893.750000000   3465428.250000000   4340898.000000000   5794660.000000000   6949419.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:48:00.032   29693254.00000000   36660840.00000000   52635576.00000000   122192424.0000000   15344454.00000000   5444140.500000000   3220211.750000000   2853420.750000000   2735531.000000000   2993748.000000000   3257106.000000000   3527382.000000000   3045914.000000000   2947833.250000000   3114688.500000000   3032140.500000000   2284028.750000000   1065292.250000000   423643.0937500000   254926.4531250000   320762.5937500000   510561.9062500000   985250.1250000000   1378724.875000000   1725172.250000000   2785057.000000000   3465428.250000000   4340898.000000000   5562793.500000000   6949419.500000000   6127033.500000000   4456465.000000000
2009-06-29/20:48:03.062   29196682.00000000   36660840.00000000   52635576.00000000   122192424.0000000   15344454.00000000   5196530.000000000   3220211.750000000   2729319.750000000   2859914.250000000   2993748.000000000   3257106.000000000   3401355.250000000   3045914.000000000   2947833.250000000   2984867.000000000   3032140.500000000   2284028.750000000   1168397.750000000   335381.0937500000   245821.7187500000   377369.7812500000   569476.0000000000   985250.1250000000   1464905.625000000   2088426.500000000   2496893.750000000   3261532.750000000   4340898.000000000   5794660.000000000   6949419.500000000   6393518.500000000   4456465.000000000
2009-06-29/20:48:06.092   29196682.00000000   36660840.00000000   51636484.00000000   122192424.0000000   15344454.00000000   5196530.000000000   3220211.750000000   2729319.750000000   2735531.000000000   2993748.000000000   3257106.000000000   3401355.250000000   3172872.750000000   3076044.000000000   3114688.500000000   3032140.500000000   2418418.250000000   1099660.500000000   370685.7187500000   273135.9687500000   301893.6562500000   530199.8750000000   944194.6875000000   1378724.875000000   1815983.875000000   2304792.000000000   3261532.750000000   4775125.000000000   5562793.500000000   7197716.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:48:09.121   29196686.00000000   36660844.00000000   53634908.00000000   120161272.0000000   15096530.00000000   5444140.500000000   3096313.250000000   2729320.000000000   2984301.500000000   2868967.500000000   3131788.000000000   3527382.250000000   3172873.000000000   3204258.750000000   3114688.750000000   3032140.750000000   2284029.000000000   1168397.750000000   405990.5937500000   245821.7343750000   320762.6250000000   569476.0000000000   944194.7500000000   1292545.375000000   1997611.125000000   2496894.000000000   3261533.000000000   4340898.500000000   5562794.000000000   7197717.000000000   5860557.000000000   4735062.000000000
2009-06-29/20:48:12.151   29196682.00000000   36660840.00000000   53634904.00000000   122192424.0000000   15096528.00000000   5196530.000000000   3220211.750000000   2729319.750000000   2859914.250000000   2868967.250000000   3382427.750000000   3653412.500000000   3299835.000000000   3076044.000000000   3114688.500000000   3164018.250000000   2284028.750000000   1168397.750000000   458948.3437500000   273135.9687500000   339631.5937500000   569476.0000000000   903139.5000000000   1335634.875000000   2088426.500000000   2496893.750000000   3261532.750000000   4558008.500000000   5562793.500000000   7446020.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:48:15.181   29196682.00000000   36660840.00000000   53634904.00000000   120161264.0000000   15096528.00000000   4948934.000000000   3220211.750000000   2853420.750000000   2859914.250000000   2993748.000000000   3257106.000000000   3527382.000000000   3299835.000000000   3204258.500000000   3114688.500000000   3164018.250000000   2552811.500000000   1237135.875000000   458948.3437500000   254926.4531250000   358500.6562500000   490924.0312500000   903139.5000000000   1378724.875000000   1815983.875000000   2400842.250000000   3261532.750000000   4558008.500000000   5794660.000000000   7197716.500000000   5860556.500000000   4317169.000000000
2009-06-29/20:48:18.211   29196682.00000000   36660840.00000000   52635576.00000000   120161264.0000000   15096528.00000000   5196530.000000000   3220211.750000000   2853420.750000000   2735531.000000000   2868967.250000000   3131787.750000000   3401355.250000000   3299835.000000000   3076044.000000000   3114688.500000000   3295899.500000000   2687208.500000000   1237135.875000000   476601.0625000000   264031.2187500000   377369.7812500000   569476.0000000000   903139.5000000000   1378724.875000000   1815983.875000000   2304792.000000000   3465428.250000000   4558008.500000000   5794660.000000000   7197716.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:48:21.240   30189882.00000000   36660840.00000000   52635576.00000000   122192424.0000000   15096528.00000000   5196530.000000000   3344114.250000000   2729319.750000000   2859914.250000000   2868967.250000000   3131787.750000000   3527382.000000000   3299835.000000000   3076044.000000000   3244513.750000000   3164018.250000000   2552811.500000000   1374615.125000000   458948.3437500000   227612.2968750000   358500.6562500000   569476.0000000000   903139.5000000000   1335634.875000000   1906796.750000000   2400842.250000000   3261532.750000000   4558008.500000000   6026533.000000000   6949419.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:48:24.270   29196682.00000000   36660840.00000000   52635576.00000000   122192424.0000000   15592394.00000000   5444140.500000000   3344114.250000000   2729319.750000000   2735531.000000000   2868967.250000000   3006473.000000000   3401355.250000000   3172872.750000000   3332476.750000000   3244513.750000000   3295899.500000000   2687208.500000000   1443356.250000000   564865.5625000000   291345.5625000000   320762.5937500000   530199.8750000000   862084.5625000000   1378724.875000000   1815983.875000000   2400842.250000000   3261532.750000000   4558008.500000000   5562793.500000000   7197716.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:48:27.300   29196682.00000000   35665888.00000000   51636484.00000000   122192424.0000000   15592394.00000000   5444140.500000000   3220211.750000000   2853420.750000000   2859914.250000000   2744190.250000000   3006473.000000000   3275332.000000000   3299835.000000000   3332476.750000000   3244513.750000000   3164018.250000000   2687208.500000000   1512098.375000000   511906.6562500000   291345.5625000000   320762.5937500000   549837.8750000000   821030.0000000000   1249455.875000000   1906796.750000000   2592946.750000000   3261532.750000000   4340898.000000000   5562793.500000000   7197716.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:48:30.330   29693254.00000000   36660840.00000000   51636484.00000000   122192424.0000000   15840348.00000000   5444140.500000000   3344114.250000000   2729319.750000000   2611151.000000000   2868967.250000000   3131787.750000000   3527382.000000000   3045914.000000000   3204258.500000000   3244513.750000000   3427784.750000000   2687208.500000000   1512098.375000000   547212.5625000000   273135.9687500000   283024.8125000000   510561.9062500000   903139.5000000000   1292545.250000000   1815983.875000000   2496893.750000000   3465428.250000000   4558008.500000000   5562793.500000000   6701129.500000000   5860556.500000000   4317169.000000000
2009-06-29/20:48:33.359   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   15840348.00000000   5196530.000000000   3220211.750000000   2853420.750000000   2735531.000000000   2993748.000000000   3131787.750000000   3527382.000000000   3299835.000000000   3204258.500000000   3244513.750000000   3164018.250000000   2821609.500000000   1649585.625000000   564865.5625000000   282240.7500000000   358500.6562500000   490924.0312500000   779975.6875000000   1292545.250000000   1725172.250000000   2400842.250000000   3159587.250000000   4340898.000000000   5562793.500000000   6949419.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:48:36.389   30189884.00000000   36660844.00000000   52635580.00000000   122192440.0000000   15840349.00000000   5196530.500000000   3220212.000000000   2853421.000000000   2611151.250000000   2868967.500000000   3131788.000000000   3275332.250000000   3172873.000000000   3332477.000000000   3504176.000000000   3295899.750000000   2821609.750000000   1580841.625000000   600171.8750000000   309555.2500000000   339631.6250000000   589114.1875000000   821030.0625000000   1335635.000000000   1815984.000000000   2400842.250000000   3159587.500000000   4340898.500000000   5794660.500000000   6949420.000000000   5860557.000000000   4735062.000000000
2009-06-29/20:48:39.419   29693254.00000000   36660840.00000000   54634460.00000000   122192424.0000000   15592394.00000000   5444140.500000000   3220211.750000000   2605222.250000000   2611151.000000000   2868967.250000000   3006473.000000000   3275332.000000000   3172872.750000000   3204258.500000000   3114688.500000000   3295899.500000000   2821609.500000000   1718330.625000000   635478.3125000000   245821.7187500000   358500.6562500000   510561.9062500000   779975.6875000000   1378724.875000000   1997611.000000000   2592946.750000000   3261532.750000000   4340898.000000000   5330934.000000000   7197716.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:48:42.449   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   15840348.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2486774.750000000   2619416.500000000   3131787.750000000   3149312.500000000   3299835.000000000   3076044.000000000   3114688.500000000   3295899.500000000   2821609.500000000   1718330.625000000   635478.3125000000   309555.2187500000   358500.6562500000   490924.0312500000   821030.0000000000   1335634.875000000   1725172.250000000   2304792.000000000   3159587.250000000   4558008.500000000   5794660.000000000   6949419.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:48:45.478   29196682.00000000   35665888.00000000   52635576.00000000   122192424.0000000   15840348.00000000   5444140.500000000   3220211.750000000   2605222.250000000   2611151.000000000   2619416.500000000   3006473.000000000   3275332.000000000   3045914.000000000   3076044.000000000   2984867.000000000   3164018.250000000   2956014.500000000   1787076.750000000   564865.5625000000   254926.4531250000   320762.5937500000   471286.2187500000   779975.6875000000   1249455.875000000   1815983.875000000   2400842.250000000   3669329.750000000   4558008.500000000   5562793.500000000   6701129.500000000   6127033.500000000   4456465.000000000
2009-06-29/20:48:48.508   29693254.00000000   35665888.00000000   53634904.00000000   124224536.0000000   15840348.00000000   5444140.500000000   3468020.000000000   2605222.250000000   2486774.750000000   2868967.250000000   3006473.000000000   3149312.500000000   3045914.000000000   3076044.000000000   2984867.000000000   3164018.250000000   2821609.500000000   1649585.625000000   706092.1250000000   282240.7500000000   358500.6562500000   569476.0000000000   862084.5625000000   1249455.875000000   1815983.875000000   2496893.750000000   3465428.250000000   4340898.000000000   5562793.500000000   7694331.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:48:51.538   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   15840348.00000000   5691765.000000000   3096313.000000000   2729319.750000000   2486774.750000000   2619416.500000000   2881161.750000000   3275332.000000000   3172872.750000000   3076044.000000000   2984867.000000000   3032140.500000000   2687208.500000000   1512098.375000000   564865.5625000000   273135.9687500000   292459.2187500000   510561.9062500000   821030.0000000000   1335634.875000000   1906796.750000000   2592946.750000000   3261532.750000000   4340898.000000000   5562793.500000000   6949419.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:48:54.567   29693254.00000000   36660840.00000000   52635576.00000000   124224536.0000000   15840348.00000000   5444140.500000000   3220211.750000000   2605222.250000000   2486774.750000000   2619416.500000000   2881161.750000000   3401355.250000000   3045914.000000000   3076044.000000000   2984867.000000000   3032140.500000000   2687208.500000000   1512098.375000000   547212.5625000000   309555.2187500000   339631.5937500000   471286.2187500000   779975.6875000000   1206366.875000000   1815983.875000000   2400842.250000000   3261532.750000000   4340898.000000000   5562793.500000000   7197716.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:48:57.597   29693254.00000000   36660840.00000000   50637620.00000000   124224536.0000000   16336299.00000000   5444140.500000000   3220211.750000000   2729319.750000000   2735531.000000000   2744190.250000000   3131787.750000000   3401355.250000000   3172872.750000000   2947833.250000000   2984867.000000000   3032140.500000000   2552811.500000000   1443356.250000000   494253.8125000000   264031.2187500000   339631.5937500000   569476.0000000000   862084.5625000000   1378724.875000000   2088426.500000000   2496893.750000000   3465428.250000000   4558008.500000000   5562793.500000000   6949419.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:49:00.627   29693254.00000000   36660840.00000000   50637620.00000000   124224536.0000000   15592394.00000000   5444140.500000000   3220211.750000000   2729319.750000000   2735531.000000000   2993748.000000000   3382427.750000000   3401355.250000000   3172872.750000000   2947833.250000000   3114688.500000000   3032140.500000000   2552811.500000000   1443356.250000000   476601.0625000000   200298.2812500000   358500.6562500000   530199.8750000000   862084.5625000000   1378724.875000000   1815983.875000000   2496893.750000000   3465428.250000000   4558008.500000000   5794660.000000000   6949419.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:49:03.657   29693256.00000000   36660844.00000000   50637624.00000000   124224544.0000000   15592395.00000000   5444140.500000000   3220212.000000000   2729320.000000000   2735531.250000000   2868967.500000000   3382428.250000000   3527382.250000000   3299835.250000000   3076044.250000000   3114688.750000000   3164018.500000000   2418418.500000000   1374615.250000000   441295.7187500000   245821.7343750000   320762.6250000000   608752.4375000000   862084.6250000000   1464905.750000000   1815984.000000000   2496894.000000000   3261533.000000000   4340898.500000000   5794660.500000000   7197717.000000000   5860557.000000000   4456465.000000000
2009-06-29/20:49:06.686   29693254.00000000   36660840.00000000   49638988.00000000   126257600.0000000   15840348.00000000   5444140.500000000   3220211.750000000   2729319.750000000   2611151.000000000   2993748.000000000   3507753.500000000   3527382.000000000   3172872.750000000   2947833.250000000   2984867.000000000   3164018.250000000   2418418.250000000   1168397.750000000   441295.6875000000   245821.7187500000   339631.5937500000   530199.8750000000   779975.6875000000   1378724.875000000   1997611.000000000   2496893.750000000   3465428.250000000   4558008.500000000   6026533.000000000   6949419.500000000   5594087.500000000   4735062.000000000
2009-06-29/20:49:09.716   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   15840348.00000000   5444140.500000000   3096313.000000000   2853420.750000000   2859914.250000000   3118532.250000000   3507753.500000000   3527382.000000000   2918959.000000000   3076044.000000000   3244513.750000000   3164018.250000000   2149643.250000000   1099660.500000000   300076.7500000000   254926.4531250000   320762.5937500000   569476.0000000000   862084.5625000000   1378724.875000000   1815983.875000000   2689001.250000000   3261532.750000000   4340898.000000000   5794660.000000000   6949419.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:49:12.746   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   16832308.00000000   5939403.500000000   3468020.000000000   2853420.750000000   3108691.750000000   3243320.250000000   3633082.500000000   3401355.250000000   2918959.000000000   2819626.000000000   3114688.500000000   3164018.250000000   2284028.750000000   927821.9375000000   335381.0937500000   209402.9375000000   320762.5937500000   628390.6875000000   944194.6875000000   1637271.000000000   1997611.000000000   2592946.750000000   3261532.750000000   4558008.500000000   5794660.000000000   6701129.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:49:15.776   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   16336299.00000000   5939403.500000000   3220211.750000000   2853420.750000000   2984301.250000000   3368111.750000000   3507753.500000000   3401355.250000000   2792007.500000000   2819626.000000000   3114688.500000000   3164018.250000000   2082452.000000000   859088.1875000000   273598.6562500000   227612.2968750000   339631.5937500000   510561.9062500000   985250.1250000000   1335634.875000000   1997611.000000000   2592946.750000000   3261532.750000000   4558008.500000000   5794660.000000000   6949419.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:49:18.805   29693254.00000000   36660840.00000000   48640588.00000000   126257600.0000000   16336299.00000000   5939403.500000000   3468020.000000000   2977525.250000000   2984301.250000000   3243320.250000000   3382427.750000000   3401355.250000000   2918959.000000000   2819626.000000000   3114688.500000000   2900266.500000000   2015261.625000000   859088.1875000000   300076.7500000000   218507.6093750000   339631.5937500000   549837.8750000000   1067362.000000000   1464905.625000000   1997611.000000000   2592946.750000000   3465428.250000000   4558008.500000000   5794660.000000000   6701129.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:49:21.835   29196682.00000000   36660840.00000000   49638988.00000000   124224536.0000000   16832308.00000000   5939403.500000000   3591929.500000000   3101633.500000000   3108691.750000000   3368111.750000000   3507753.500000000   3149312.500000000   2792007.500000000   2819626.000000000   3244513.750000000   2768396.500000000   1813696.375000000   652892.9375000000   282424.6875000000   273135.9687500000   377369.7812500000   706944.5625000000   1067362.000000000   1551087.750000000   1997611.000000000   2496893.750000000   3465428.250000000   4775125.000000000   6026533.000000000   6949419.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:49:24.865   28700170.00000000   36660840.00000000   49638988.00000000   124224536.0000000   17328374.00000000   6682405.500000000   3963679.250000000   3225745.250000000   3108691.750000000   2868967.250000000   3006473.000000000   2645270.500000000   2665059.750000000   2947833.250000000   3114688.500000000   2636530.250000000   1679324.375000000   652892.9375000000   238294.7500000000   254926.4531250000   396239.0000000000   628390.6875000000   1026305.937500000   1551087.750000000   2179243.250000000   2785057.000000000   3261532.750000000   4558008.500000000   5562793.500000000   6949419.500000000   5594087.500000000   4735062.000000000
2009-06-29/20:49:27.895   29196682.00000000   36660840.00000000   39665344.00000000   126257600.0000000   43701832.00000000   8664370.000000000   4955169.000000000   3722227.500000000   3108691.750000000   2619416.500000000   2630550.500000000   2645270.500000000   2792007.500000000   3204258.500000000   3244513.750000000   2372809.000000000   1544956.250000000   481070.3750000000   211816.9843750000   227612.2968750000   415108.2500000000   746221.9375000000   1108418.375000000   1723455.500000000   2179243.250000000   2592946.750000000   3465428.250000000   4558008.500000000   5794660.000000000   7197716.500000000   5327625.500000000   4177875.750000000
2009-06-29/20:49:30.924   29196682.00000000   36660840.00000000   43652036.00000000   126257600.0000000   20802432.00000000   7921026.500000000   4707275.000000000   3846357.000000000   3108691.750000000   2619416.500000000   2505250.000000000   2645270.500000000   2792007.500000000   2819626.000000000   3114688.500000000   2504667.750000000   1343411.250000000   481070.3750000000   211816.9843750000   245821.7187500000   396239.0000000000   608752.3750000000   985250.1250000000   1809641.375000000   2270061.500000000   2785057.000000000   3465428.250000000   4340898.000000000   5794660.000000000   6949419.500000000   5327625.500000000   4038584.250000000
2009-06-29/20:49:33.954   28700170.00000000   36660840.00000000   31702996.00000000   116101776.0000000   79789640.00000000   16849624.00000000   6690824.500000000   4467058.000000000   3481885.000000000   2744190.250000000   2755854.250000000   2519269.000000000   2918959.000000000   2947833.250000000   2984867.000000000   2372809.000000000   1276231.500000000   463888.4687500000   255946.6718750000   209402.9375000000   377369.7812500000   589114.1250000000   1149475.000000000   1895828.375000000   2270061.500000000   2785057.000000000   3465428.250000000   4340898.000000000   5794660.000000000   6701129.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:49:36.984   29693256.00000000   32682422.00000000   54634464.00000000   93842032.00000000   71744112.00000000   26792018.00000000   7931006.500000000   4963684.000000000   3606290.250000000   2868967.500000000   2881162.000000000   2645270.500000000   2792007.750000000   2947833.500000000   2855049.250000000   2109103.250000000   1041110.187500000   395161.4375000000   185339.3750000000   254926.4687500000   377369.8125000000   608752.4375000000   1108418.375000000   1809641.500000000   2179243.500000000   2496894.000000000   3261533.000000000   4558008.500000000   5562794.000000000   7197717.000000000   5327626.000000000   4317169.500000000
2009-06-29/20:49:40.013   30686568.00000000   35665888.00000000   60636656.00000000   110019632.0000000   18816912.00000000   9655695.000000000   6690824.500000000   4715363.500000000   3233086.000000000   2744190.250000000   2630550.500000000   2771275.500000000   2665059.750000000   2691422.500000000   2335815.000000000   1713572.250000000   940347.3750000000   326435.3437500000   158861.8750000000   245821.7187500000   377369.7812500000   628390.6875000000   1149475.000000000   1809641.375000000   2179243.250000000   2592946.750000000   3465428.250000000   4558008.500000000   5562793.500000000   6949419.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:49:43.043   31183310.00000000   35665888.00000000   79698728.00000000   89807016.00000000   19809558.00000000   12879075.00000000   8427178.000000000   5708728.000000000   3606289.750000000   2868967.250000000   2505250.000000000   2393271.000000000   2665059.750000000   2435026.500000000   2076220.375000000   1383989.500000000   705242.8125000000   266300.8437500000   194165.2187500000   218507.6093750000   377369.7812500000   569476.0000000000   1231589.250000000   1809641.375000000   2088426.500000000   2689001.250000000   3465428.250000000   4558008.500000000   5794660.000000000   7197716.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:49:46.073   31183310.00000000   35665888.00000000   75678680.00000000   91824048.00000000   19313206.00000000   12383013.00000000   8179085.000000000   5460365.500000000   3606289.750000000   2868967.250000000   2630550.500000000   2519269.000000000   2665059.750000000   2306834.250000000   2011324.000000000   1318075.750000000   570902.6250000000   292072.6875000000   211816.9843750000   218507.6093750000   377369.7812500000   667667.5000000000   1231589.250000000   1895828.375000000   2270061.500000000   2592946.750000000   3669329.750000000   4340898.000000000   5330934.000000000   6949419.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:49:49.103   31183310.00000000   35665888.00000000   69655600.00000000   93842024.00000000   30743766.00000000   14367602.00000000   9419695.000000000   6205496.000000000   3979526.000000000   2868967.250000000   2755854.250000000   2519269.000000000   2665059.750000000   2435026.500000000   1946428.625000000   1120340.250000000   570902.6250000000   214757.5781250000   185339.3593750000   209402.9375000000   396239.0000000000   706944.5625000000   1231589.250000000   1895828.375000000   2360880.750000000   2689001.250000000   3669329.750000000   4558008.500000000   5330934.000000000   6949419.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:49:52.132   31183310.00000000   31688386.00000000   57634516.00000000   81748232.00000000   56698868.00000000   45745848.00000000   24334890.00000000   10927642.00000000   5970661.500000000   3617705.500000000   3006473.000000000   2897284.250000000   2918959.000000000   2563222.750000000   2011324.000000000   1186251.125000000   604487.3125000000   266300.8437500000   176513.5156250000   209402.9375000000   396239.0000000000   706944.5625000000   1190532.000000000   1895828.375000000   2179243.250000000   2592946.750000000   3465428.250000000   4558008.500000000   5794660.000000000   6949419.500000000   5327625.500000000   4177875.750000000
2009-06-29/20:49:55.162   31680110.00000000   35665888.00000000   81710144.00000000   87790912.00000000   20802432.00000000   13871369.00000000   9667859.000000000   5957105.000000000   3979526.000000000   2993748.000000000   2755854.250000000   2645270.500000000   2665059.750000000   2435026.500000000   1881534.125000000   1252163.000000000   671657.3750000000   231938.6093750000   167687.6875000000   245821.7187500000   433977.5937500000   706944.5625000000   1272646.750000000   1895828.375000000   2451701.500000000   2689001.250000000   3465428.250000000   4558008.500000000   5562793.500000000   6949419.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:49:58.192   34662116.00000000   34671168.00000000   109968376.0000000   69688064.00000000   20802432.00000000   15856644.00000000   10660661.00000000   6453901.500000000   3979526.000000000   2868967.250000000   2630550.500000000   2645270.500000000   2665059.750000000   2306834.250000000   1946428.625000000   1252163.000000000   570902.6250000000   180395.7187500000   229468.8125000000   218507.6093750000   396239.0000000000   706944.5625000000   1190532.000000000   1982016.625000000   2270061.500000000   2689001.250000000   3669329.750000000   4558008.500000000   5562793.500000000   6701129.500000000   5327625.500000000   4038584.250000000
2009-06-29/20:50:01.222   33667884.00000000   33676680.00000000   107943824.0000000   69688064.00000000   20305966.00000000   15360239.00000000   10164232.00000000   6205496.000000000   3855110.250000000   2993748.000000000   2755854.250000000   2393271.000000000   2538115.750000000   2178645.500000000   1946428.625000000   1120340.250000000   570902.6250000000   231938.6093750000   185339.3593750000   273135.9687500000   415108.2500000000   746221.9375000000   1231589.250000000   1723455.500000000   2179243.250000000   2689001.250000000   3669329.750000000   4558008.500000000   5794660.000000000   6949419.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:50:04.251   33667888.00000000   34671172.00000000   103897552.0000000   71695768.00000000   20802434.00000000   15608436.00000000   10908898.00000000   6702321.500000000   3979526.250000000   2744190.250000000   2755854.500000000   2645270.500000000   2538116.000000000   2178645.500000000   1686856.500000000   1186251.250000000   537318.2500000000   223348.1093750000   194165.2343750000   254926.4687500000   396239.0312500000   667667.5000000000   1272646.875000000   1809641.500000000   2360881.000000000   2785057.000000000   3261533.000000000   4775125.500000000   5794660.500000000   6701130.000000000   5327626.000000000   4456465.000000000
2009-06-29/20:50:07.281   32673882.00000000   34671168.00000000   91781272.00000000   79735872.00000000   22292172.00000000   16353105.00000000   11405413.00000000   7199203.500000000   4477224.000000000   3118532.250000000   2630550.500000000   2645270.500000000   2538115.750000000   2435026.500000000   1881534.125000000   1054430.250000000   570902.6250000000   274891.4375000000   158861.8750000000   291345.5625000000   396239.0000000000   746221.9375000000   1231589.250000000   1982016.625000000   2360880.750000000   2785057.000000000   3669329.750000000   4775125.000000000   5562793.500000000   6949419.500000000   5061171.500000000   4317169.000000000
2009-06-29/20:50:10.311   34662116.00000000   33676680.00000000   111993864.0000000   65675456.00000000   21298954.00000000   16353105.00000000   11405413.00000000   6702321.000000000   4228368.000000000   2993748.000000000   2630550.500000000   2519269.000000000   2538115.750000000   2306834.250000000   1881534.125000000   1186251.125000000   570902.6250000000   197576.6250000000   158861.8750000000   245821.7187500000   452847.0000000000   706944.5625000000   1231589.250000000   1895828.375000000   2270061.500000000   2592946.750000000   3465428.250000000   4558008.500000000   5794660.000000000   6701129.500000000   5327625.500000000   4177875.750000000
2009-06-29/20:50:13.341   33667884.00000000   33676680.00000000   111993864.0000000   65675456.00000000   20802432.00000000   16353105.00000000   11157148.00000000   6950755.000000000   4228368.000000000   2868967.250000000   2630550.500000000   2519269.000000000   2538115.750000000   2435026.500000000   2076220.375000000   1383989.500000000   638072.2500000000   266300.8437500000   176513.5156250000   227612.2968750000   396239.0000000000   746221.9375000000   1313704.625000000   1723455.500000000   2270061.500000000   2592946.750000000   3465428.250000000   4775125.000000000   5794660.000000000   6204571.000000000   4794725.500000000   3899294.750000000
2009-06-29/20:50:16.370   33667884.00000000   33676680.00000000   109968376.0000000   67681296.00000000   20802432.00000000   15856644.00000000   10412439.00000000   6453901.500000000   4228368.000000000   2868967.250000000   2630550.500000000   2519269.000000000   2538115.750000000   2435026.500000000   2076220.375000000   1318075.750000000   604487.3125000000   274891.4375000000   211816.9843750000   236717.0000000000   396239.0000000000   785499.6250000000   1272646.750000000   1723455.500000000   2270061.500000000   2785057.000000000   3465428.250000000   4992248.000000000   5562793.500000000   6949419.500000000   5327625.500000000   4038584.250000000
2009-06-29/20:50:19.400   32673882.00000000   33676680.00000000   85735792.00000000   87790912.00000000   19313206.00000000   12631037.00000000   8427178.000000000   5212017.500000000   3606289.750000000   2868967.250000000   2755854.250000000   2519269.000000000   2538115.750000000   2691422.500000000   2595424.500000000   1779491.750000000   839586.8125000000   309253.9687500000   158861.8750000000   218507.6093750000   433977.5937500000   667667.5000000000   1026305.937500000   1723455.500000000   2179243.250000000   2592946.750000000   3669329.750000000   4558008.500000000   5794660.000000000   6452847.000000000   5327625.500000000   4177875.750000000
2009-06-29/20:50:22.430   30686568.00000000   36660840.00000000   62639240.00000000   105969584.0000000   18816912.00000000   10399338.00000000   6442830.500000000   4467058.000000000   3357483.750000000   2744190.250000000   2755854.250000000   2519269.000000000   2792007.500000000   2947833.250000000   2595424.500000000   2043178.875000000   1074698.125000000   395161.4062500000   238294.7500000000   236717.0000000000   396239.0000000000   549837.8750000000   1149475.000000000   1551087.750000000   2088426.500000000   2785057.000000000   3669329.750000000   4775125.000000000   5794660.000000000   6949419.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:50:25.459   30189882.00000000   36660840.00000000   58635000.00000000   112046064.0000000   17824496.00000000   9160004.000000000   5946886.500000000   4218767.000000000   3357483.750000000   2744190.250000000   2881161.750000000   2771275.500000000   2792007.500000000   2947833.250000000   2855049.000000000   2240954.000000000   1276231.500000000   463888.4687500000   185339.3593750000   236717.0000000000   415108.2500000000   706944.5625000000   1108418.375000000   1723455.500000000   2088426.500000000   2689001.250000000   3669329.750000000   4775125.000000000   5794660.000000000   6949419.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:50:28.489   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   17328374.00000000   6682405.500000000   3963679.250000000   3349860.500000000   3108691.750000000   2993748.000000000   3006473.000000000   2645270.500000000   2538115.750000000   2947833.250000000   3114688.500000000   2636530.250000000   1612139.875000000   652892.9375000000   220642.8906250000   309555.2187500000   415108.2500000000   706944.5625000000   1026305.937500000   1637271.000000000   2179243.250000000   2785057.000000000   3669329.750000000   4775125.000000000   5794660.000000000   6949419.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:50:31.519   29196686.00000000   36660844.00000000   45646768.00000000   126257608.0000000   18816914.00000000   6187057.000000000   3591929.750000000   2977525.500000000   3233086.250000000   3243320.500000000   3131788.000000000   2897284.500000000   2665060.000000000   2819626.250000000   3114688.750000000   2768396.750000000   1612140.000000000   721623.7500000000   282424.6875000000   245821.7343750000   415108.2812500000   549837.9375000000   1108418.375000000   1464905.750000000   1906797.000000000   2496894.000000000   3669330.000000000   4775125.500000000   5794660.500000000   6949420.000000000   5594088.000000000   4317169.500000000
2009-06-29/20:50:34.549   29196680.00000000   36660836.00000000   45646764.00000000   126257584.0000000   18320674.00000000   5939403.000000000   3591929.250000000   3101633.250000000   3108691.750000000   3492906.500000000   3257105.750000000   2771275.250000000   2792007.250000000   2947833.000000000   3114688.250000000   2900266.500000000   1880883.750000000   790355.3750000000   238294.7343750000   264031.1875000000   415108.2187500000   667667.4375000000   1067361.875000000   1551087.625000000   1997610.875000000   2496893.500000000   3669329.500000000   4558008.000000000   5562793.000000000   6949419.000000000   5327625.500000000   4456464.500000000
2009-06-29/20:50:37.578   29196686.00000000   37656020.00000000   40661676.00000000   126257608.0000000   23285620.00000000   6434724.500000000   3715843.000000000   3101633.750000000   3108692.000000000   3118532.500000000   3382428.250000000   3023296.750000000   2918959.250000000   2691422.750000000   3114688.750000000   2768396.750000000   1948072.375000000   755989.5000000000   335381.1250000000   282240.7812500000   396239.0312500000   667667.5000000000   862084.6250000000   1551087.875000000   2088426.625000000   2592947.000000000   3669330.000000000   4775125.500000000   6026533.500000000   6701130.000000000   5327626.000000000   4456465.000000000
2009-06-29/20:50:40.608   29196682.00000000   36660840.00000000   41658232.00000000   126257600.0000000   21298954.00000000   6434724.000000000   3591929.500000000   3101633.500000000   3233086.000000000   3118532.250000000   3382427.750000000   3023296.500000000   2538115.750000000   2819626.000000000   3114688.500000000   2768396.500000000   1679324.375000000   721623.6875000000   317728.9062500000   264031.2187500000   377369.7812500000   667667.5000000000   1026305.937500000   1637271.000000000   1997611.000000000   2689001.250000000   3465428.250000000   4775125.000000000   5794660.000000000   6701129.500000000   5594087.500000000   4177875.750000000
2009-06-29/20:50:43.638   29196682.00000000   36660840.00000000   45646764.00000000   126257600.0000000   18320676.00000000   5939403.500000000   3591929.500000000   3101633.500000000   3108691.750000000   3118532.250000000   3257106.000000000   3023296.500000000   2792007.500000000   2819626.000000000   3114688.500000000   2768396.500000000   1746509.875000000   652892.9375000000   282424.6875000000   273135.9687500000   377369.7812500000   549837.8750000000   1067362.000000000   1637271.000000000   2088426.500000000   2785057.000000000   3669329.750000000   4558008.500000000   5562793.500000000   6701129.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:50:46.668   29196682.00000000   36660840.00000000   45646764.00000000   126257600.0000000   17824496.00000000   6434724.000000000   3591929.500000000   2977525.250000000   3108691.750000000   3243320.250000000   3507753.500000000   3023296.500000000   2792007.500000000   2947833.250000000   2984867.000000000   2636530.250000000   1612139.875000000   755989.4375000000   282424.6875000000   236717.0000000000   396239.0000000000   628390.6875000000   985250.1250000000   1551087.750000000   2088426.500000000   2785057.000000000   3669329.750000000   4558008.500000000   6026533.000000000   6949419.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:50:49.697   28700170.00000000   37656020.00000000   43652036.00000000   126257600.0000000   18816912.00000000   5939403.500000000   3468020.000000000   2853420.750000000   2984301.250000000   3368111.750000000   3257106.000000000   3275332.000000000   2792007.500000000   2563222.750000000   2984867.000000000   2900266.500000000   1813696.375000000   721623.6875000000   300076.7500000000   291345.5625000000   377369.7812500000   667667.5000000000   1067362.000000000   1551087.750000000   2088426.500000000   2496893.750000000   3465428.250000000   4775125.000000000   5794660.000000000   6452847.000000000   5594087.500000000   4456465.000000000
2009-06-29/20:50:52.727   29196682.00000000   37656020.00000000   45646764.00000000   126257600.0000000   18320676.00000000   5939403.500000000   3591929.500000000   2977525.250000000   2859914.250000000   3118532.250000000   3382427.750000000   3275332.000000000   2665059.750000000   2947833.250000000   3114688.500000000   3032140.500000000   2015261.625000000   790355.4375000000   282424.6875000000   236717.0000000000   358500.6562500000   667667.5000000000   1026305.937500000   1637271.000000000   1906796.750000000   2592946.750000000   3669329.750000000   4775125.000000000   5562793.500000000   6701129.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:50:55.757   29196682.00000000   36660840.00000000   45646764.00000000   126257600.0000000   17824496.00000000   5939403.500000000   3344114.250000000   2729319.750000000   2859914.250000000   3118532.250000000   3507753.500000000   3275332.000000000   2792007.500000000   2691422.500000000   3114688.500000000   2900266.500000000   1948072.250000000   755989.4375000000   300076.7500000000   273135.9687500000   396239.0000000000   628390.6875000000   944194.6875000000   1551087.750000000   1997611.000000000   2592946.750000000   3669329.750000000   4992248.000000000   5562793.500000000   6701129.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:50:58.787   28700170.00000000   36660840.00000000   46644476.00000000   126257600.0000000   17824496.00000000   5691765.000000000   3220211.750000000   2853420.750000000   2984301.250000000   3243320.250000000   3507753.500000000   3149312.500000000   2918959.000000000   2819626.000000000   3114688.500000000   2900266.500000000   1948072.250000000   824721.6875000000   335381.0937500000   264031.2187500000   415108.2500000000   628390.6875000000   944194.6875000000   1464905.625000000   1997611.000000000   2592946.750000000   3669329.750000000   4775125.000000000   5794660.000000000   6701129.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:51:01.816   29196682.00000000   36660840.00000000   46644476.00000000   126257600.0000000   17824496.00000000   5691765.000000000   3220211.750000000   2853420.750000000   2859914.250000000   3243320.250000000   3257106.000000000   3401355.250000000   2792007.500000000   2691422.500000000   2984867.000000000   3032140.500000000   2015261.625000000   859088.1875000000   317728.9062500000   309555.2187500000   339631.5937500000   667667.5000000000   1108418.375000000   1723455.500000000   1997611.000000000   2592946.750000000   3465428.250000000   4992248.000000000   5562793.500000000   6949419.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:51:04.846   29196686.00000000   36660844.00000000   44649292.00000000   126257608.0000000   20802434.00000000   5939404.000000000   3344114.500000000   2729320.000000000   2859914.500000000   3243320.500000000   3382428.250000000   3527382.250000000   2918959.250000000   2819626.250000000   2984867.250000000   3032140.750000000   2149643.500000000   927822.0000000000   317728.9375000000   218507.6250000000   339631.6250000000   608752.4375000000   944194.7500000000   1551087.875000000   1725172.500000000   2592947.000000000   3465428.750000000   4775125.500000000   5794660.500000000   6949420.000000000   5594088.000000000   4317169.500000000
2009-06-29/20:51:07.876   29196682.00000000   36660840.00000000   46644476.00000000   126257600.0000000   17328374.00000000   5691765.000000000   3220211.750000000   2729319.750000000   2735531.000000000   3243320.250000000   3382427.750000000   3401355.250000000   2792007.500000000   2819626.000000000   2984867.000000000   3295899.500000000   2082452.000000000   893454.9375000000   335381.0937500000   245821.7187500000   396239.0000000000   628390.6875000000   944194.6875000000   1464905.625000000   1906796.750000000   2496893.750000000   3261532.750000000   4775125.000000000   5794660.000000000   6701129.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:51:10.905   28700170.00000000   36660840.00000000   46644476.00000000   126257600.0000000   17824496.00000000   5939403.500000000   3096313.000000000   2729319.750000000   2859914.250000000   2993748.000000000   3382427.750000000   3527382.000000000   2792007.500000000   2819626.000000000   2984867.000000000   3032140.500000000   2149643.250000000   893454.9375000000   300076.7500000000   245821.7187500000   339631.5937500000   608752.3750000000   903139.5000000000   1464905.625000000   1815983.875000000   2496893.750000000   3261532.750000000   4558008.500000000   5794660.000000000   6949419.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:51:13.935   29693254.00000000   36660840.00000000   46644476.00000000   126257600.0000000   17328374.00000000   5691765.000000000   3468020.000000000   2729319.750000000   2984301.250000000   3243320.250000000   3382427.750000000   3275332.000000000   2665059.750000000   2819626.000000000   3114688.500000000   3032140.500000000   2015261.625000000   893454.9375000000   335381.0937500000   254926.4531250000   377369.7812500000   569476.0000000000   1026305.937500000   1551087.750000000   1815983.875000000   2496893.750000000   3465428.250000000   4775125.000000000   5562793.500000000   6949419.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:51:16.965   29196682.00000000   36660840.00000000   46644476.00000000   126257600.0000000   17328374.00000000   5444140.500000000   3344114.250000000   2729319.750000000   2859914.250000000   3118532.250000000   3257106.000000000   3401355.250000000   2792007.500000000   2819626.000000000   2855049.000000000   3032140.500000000   2082452.000000000   893454.9375000000   370685.7187500000   227612.2968750000   358500.6562500000   628390.6875000000   985250.1250000000   1464905.625000000   1997611.000000000   2496893.750000000   3465428.250000000   4558008.500000000   5794660.000000000   6949419.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:51:19.995   29693254.00000000   36660840.00000000   44649288.00000000   126257600.0000000   18320676.00000000   5691765.000000000   3344114.250000000   2853420.750000000   2735531.000000000   3118532.250000000   3382427.750000000   3275332.000000000   2792007.500000000   2819626.000000000   3114688.500000000   3032140.500000000   2149643.250000000   790355.4375000000   300076.7500000000   236717.0000000000   358500.6562500000   608752.3750000000   1067362.000000000   1378724.875000000   2088426.500000000   2496893.750000000   3465428.250000000   4558008.500000000   5562793.500000000   6949419.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:51:23.024   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   19809558.00000000   5691765.000000000   3468020.000000000   2977525.250000000   2984301.250000000   3118532.250000000   3382427.750000000   3401355.250000000   2792007.500000000   2947833.250000000   3114688.500000000   3032140.500000000   2082452.000000000   893454.9375000000   335381.0937500000   236717.0000000000   358500.6562500000   667667.5000000000   944194.6875000000   1551087.750000000   1997611.000000000   2689001.250000000   3261532.750000000   4992248.000000000   5794660.000000000   6701129.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:51:26.054   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   20802432.00000000   6187056.500000000   3344114.250000000   2853420.750000000   2984301.250000000   3118532.250000000   3507753.500000000   3401355.250000000   2918959.000000000   2819626.000000000   3114688.500000000   3032140.500000000   2082452.000000000   790355.4375000000   335381.0937500000   282240.7500000000   396239.0000000000   667667.5000000000   985250.1250000000   1464905.625000000   1997611.000000000   2689001.250000000   3669329.750000000   4775125.000000000   5562793.500000000   6701129.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:51:29.084   29196682.00000000   37656020.00000000   42655020.00000000   126257600.0000000   19809558.00000000   6187056.500000000   3468020.000000000   2729319.750000000   2984301.250000000   3368111.750000000   3382427.750000000   3275332.000000000   2918959.000000000   2947833.250000000   3114688.500000000   2900266.500000000   1948072.250000000   893454.9375000000   335381.0937500000   245821.7187500000   415108.2500000000   667667.5000000000   1067362.000000000   1637271.000000000   1906796.750000000   2689001.250000000   3465428.250000000   4558008.500000000   5794660.000000000   6949419.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:51:32.114   29196686.00000000   37656020.00000000   39665348.00000000   126257608.0000000   37716356.00000000   7921027.000000000   3963679.750000000   3349860.750000000   3233086.250000000   3243320.500000000   3382428.250000000   3023296.750000000   2665060.000000000   2819626.250000000   3114688.750000000   2900266.750000000   1813696.500000000   755989.5000000000   300076.7812500000   218507.6250000000   396239.0312500000   569476.0000000000   1067362.125000000   1637271.125000000   1997611.125000000   2592947.000000000   3669330.000000000   4558008.500000000   5794660.500000000   6701130.000000000   5061172.000000000   4177876.000000000
2009-06-29/20:51:35.143   28700170.00000000   36660840.00000000   40661672.00000000   126257600.0000000   38713356.00000000   7921026.500000000   4459395.500000000   3349860.500000000   3233086.000000000   2993748.000000000   3131787.750000000   2897284.250000000   2665059.750000000   2819626.000000000   2984867.000000000   2504667.750000000   1477773.625000000   618527.9375000000   282424.6875000000   282240.7500000000   358500.6562500000   589114.1250000000   1026305.937500000   1809641.375000000   2360880.750000000   2689001.250000000   3873237.000000000   4340898.000000000   5330934.000000000   6701129.500000000   5327625.500000000   4038584.250000000
2009-06-29/20:51:38.173   29693254.00000000   36660840.00000000   54634460.00000000   118131048.0000000   20305966.00000000   8168793.500000000   4955169.000000000   3846357.000000000   2984301.250000000   2993748.000000000   3006473.000000000   3023296.500000000   2792007.500000000   2819626.000000000   2725235.000000000   2372809.000000000   1276231.500000000   429524.8125000000   264772.6562500000   200298.2812500000   396239.0000000000   667667.5000000000   1149475.000000000   1723455.500000000   2451701.500000000   2496893.750000000   3465428.250000000   4558008.500000000   5794660.000000000   6452847.000000000   5061171.500000000   4177875.750000000
2009-06-29/20:51:41.203   31680110.00000000   35665888.00000000   89765176.00000000   79735872.00000000   21298954.00000000   14615740.00000000   8923408.000000000   5708728.000000000   3730698.250000000   2744190.250000000   2505250.000000000   2645270.500000000   2665059.750000000   2819626.000000000   2335815.000000000   1779491.750000000   873173.4375000000   292072.6875000000   194165.2187500000   227612.2968750000   471716.4687500000   628390.6875000000   1231589.250000000   1723455.500000000   2179243.250000000   2785057.000000000   3465428.250000000   4340898.000000000   5794660.000000000   6701129.500000000   5061171.500000000   4038584.250000000
2009-06-29/20:51:44.232   34662116.00000000   33676680.00000000   114020304.0000000   49662124.00000000   21795534.00000000   19333074.00000000   13640438.00000000   7944634.000000000   4228368.000000000   2868967.250000000   2505250.000000000   2393271.000000000   2284238.500000000   2050460.375000000   1686856.375000000   1021475.687500000   520526.0625000000   223348.0937500000   220642.8906250000   227612.2968750000   377369.7812500000   785499.6250000000   1108418.375000000   1895828.375000000   2270061.500000000   2689001.250000000   3465428.250000000   4558008.500000000   5562793.500000000   6701129.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:51:47.262   33667884.00000000   32682418.00000000   109968376.0000000   57661380.00000000   21795534.00000000   18339522.00000000   13143665.00000000   8193139.000000000   4726094.500000000   2868967.250000000   2505250.000000000   2393271.000000000   2284238.500000000   1986369.125000000   1557075.750000000   1054430.250000000   537318.1875000000   292072.6875000000   167687.6875000000   273135.9687500000   358500.6562500000   706944.5625000000   1231589.250000000   1809641.375000000   2270061.500000000   2400842.250000000   3465428.250000000   4775125.000000000   5330934.000000000   6452847.000000000   5327625.500000000   4177875.750000000
2009-06-29/20:51:50.292   33667884.00000000   34671168.00000000   103897544.0000000   67681296.00000000   21298954.00000000   17346200.00000000   12150292.00000000   7199203.500000000   4228368.000000000   2993748.000000000   2505250.000000000   2393271.000000000   2411175.250000000   2178645.500000000   1946428.625000000   1252163.000000000   570902.6250000000   206167.0937500000   211816.9843750000   245821.7187500000   415108.2500000000   667667.5000000000   1190532.000000000   1637271.000000000   2179243.250000000   2592946.750000000   3669329.750000000   4775125.000000000   5330934.000000000   6701129.500000000   5061171.500000000   4317169.000000000
2009-06-29/20:51:53.322   33667884.00000000   35665888.00000000   103897544.0000000   53659904.00000000   23285618.00000000   19333074.00000000   13392044.00000000   7696142.500000000   4477224.000000000   2744190.250000000   2379953.500000000   2267277.000000000   2157305.500000000   2178645.500000000   1816640.625000000   1252163.000000000   604487.3125000000   257710.2656250000   176513.5156250000   236717.0000000000   433977.5937500000   706944.5625000000   1190532.000000000   1723455.500000000   2179243.250000000   2785057.000000000   3669329.750000000   4558008.500000000   5330934.000000000   6701129.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:51:56.351   33667884.00000000   36660840.00000000   95816272.00000000   34703324.00000000   25273196.00000000   23806892.00000000   16870852.00000000   10181697.00000000   5223878.500000000   3118532.250000000   2505250.000000000   2015299.375000000   1966912.500000000   1665927.250000000   1232640.750000000   757847.2500000000   470150.0312500000   240529.1406250000   176513.5156250000   291345.5625000000   415108.2500000000   706944.5625000000   1149475.000000000   1723455.500000000   2088426.500000000   2592946.750000000   3261532.750000000   4558008.500000000   6026533.000000000   6949419.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:51:59.381   33667888.00000000   36660844.00000000   101875824.0000000   35698968.00000000   25273198.00000000   23309574.00000000   17368054.00000000   9684473.000000000   5223879.000000000   2993748.250000000   2254660.500000000   2015299.500000000   1903450.250000000   1409590.375000000   1232640.750000000   691942.6250000000   319025.2500000000   231938.6250000000   150036.0937500000   236717.0156250000   471716.5000000000   589114.1875000000   1231589.250000000   1895828.500000000   2360881.000000000   2785057.000000000   3669330.000000000   4340898.500000000   5330934.500000000   6949420.000000000   5327626.000000000   4317169.500000000
2009-06-29/20:52:02.411   34662112.00000000   37656016.00000000   97835176.00000000   32712724.00000000   25770232.00000000   24801702.00000000   17865310.00000000   10181696.00000000   5223878.000000000   2868967.000000000   2254660.250000000   1889315.875000000   1839988.375000000   1473673.000000000   1037990.750000000   560135.8750000000   268651.3437500000   180395.7031250000   185339.3437500000   273135.9687500000   396238.9687500000   746221.8750000000   1272646.625000000   1809641.125000000   2270061.250000000   2496893.500000000   3465428.000000000   4558008.000000000   5562793.000000000   6701129.000000000   5327625.500000000   4456464.500000000
2009-06-29/20:52:05.441   34662116.00000000   34671172.00000000   107943832.0000000   37690944.00000000   23782428.00000000   22812312.00000000   16373709.00000000   9933078.000000000   5472792.500000000   3368112.000000000   2505250.250000000   2141286.500000000   2030376.125000000   1730013.875000000   1167756.625000000   724894.8750000000   335816.6562500000   146034.1250000000   194165.2343750000   291345.5937500000   528325.3125000000   785499.6875000000   1395821.250000000   1895828.500000000   2360881.000000000   2785057.000000000   3465428.750000000   4558008.500000000   5330934.500000000   6452847.500000000   5327626.000000000   4177876.000000000
2009-06-29/20:52:08.470   34662116.00000000   33676680.00000000   114020304.0000000   56660664.00000000   22292172.00000000   19829936.00000000   13888845.00000000   8193139.000000000   4726094.500000000   3118532.250000000   2505250.000000000   2393271.000000000   2284238.500000000   1922278.875000000   1362411.875000000   889659.5625000000   352608.0937500000   214757.5781250000   211816.9843750000   264031.2187500000   471716.4687500000   746221.9375000000   1313704.625000000   1895828.375000000   2270061.500000000   2785057.000000000   3465428.250000000   4775125.000000000   5562793.500000000   6701129.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:52:11.500   32673882.00000000   34671168.00000000   99855032.00000000   69688064.00000000   21298954.00000000   17346200.00000000   12150292.00000000   7944634.000000000   4974979.500000000   3243320.250000000   2630550.500000000   2519269.000000000   2538115.750000000   2178645.500000000   1621965.625000000   988521.3125000000   419774.5625000000   197576.6250000000   185339.3593750000   245821.7187500000   433977.5937500000   706944.5625000000   1272646.750000000   1809641.375000000   2179243.250000000   2785057.000000000   3669329.750000000   4558008.500000000   5794660.000000000   6701129.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:52:14.530   33667884.00000000   33676680.00000000   107943824.0000000   65675456.00000000   21298954.00000000   17842832.00000000   12150292.00000000   8193139.000000000   5223878.500000000   3243320.250000000   2755854.250000000   2645270.500000000   2538115.750000000   2178645.500000000   1751748.000000000   1021475.687500000   537318.1875000000   206167.0937500000   167687.6875000000   309555.2187500000   452847.0000000000   824777.5625000000   1313704.625000000   1895828.375000000   2360880.750000000   2881114.000000000   3465428.250000000   4558008.500000000   5794660.000000000   6701129.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:52:17.560   33667884.00000000   33676680.00000000   107943824.0000000   69688064.00000000   20305966.00000000   16353105.00000000   11901985.00000000   7447666.000000000   4726094.500000000   3118532.250000000   2630550.500000000   2645270.500000000   2411175.250000000   2050460.375000000   1686856.375000000   1054430.250000000   419774.5625000000   240529.1406250000   132384.5468750000   264031.2187500000   471716.4687500000   824777.5625000000   1395821.125000000   1982016.625000000   2360880.750000000   2689001.250000000   3465428.250000000   4775125.000000000   5562793.500000000   6701129.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:52:20.589   33667884.00000000   34671168.00000000   101875816.0000000   73704392.00000000   20802432.00000000   16353105.00000000   11405413.00000000   7199203.500000000   4726094.500000000   3118532.250000000   2630550.500000000   2519269.000000000   2411175.250000000   2306834.250000000   1751748.000000000   1021475.687500000   436566.3125000000   197576.6250000000   211816.9843750000   291345.5625000000   471716.4687500000   785499.6250000000   1313704.625000000   1895828.375000000   2270061.500000000   2689001.250000000   3669329.750000000   4558008.500000000   5330934.000000000   6452847.000000000   5327625.500000000   4317169.000000000
2009-06-29/20:52:23.619   33667884.00000000   34671168.00000000   101875816.0000000   73704392.00000000   20802432.00000000   16849624.00000000   11405413.00000000   7199203.500000000   4726094.500000000   3368111.750000000   2505250.000000000   2393271.000000000   2284238.500000000   2050460.375000000   1621965.625000000   1054430.250000000   470150.0312500000   231938.6093750000   176513.5156250000   273135.9687500000   396239.0000000000   785499.6250000000   1272646.750000000   1895828.375000000   2542523.500000000   2881114.000000000   3261532.750000000   4340898.000000000   5794660.000000000   6701129.500000000   5327625.500000000   4177875.750000000
2009-06-29/20:52:26.649   31680110.00000000   35665888.00000000   85735792.00000000   83761528.00000000   19809558.00000000   15360239.00000000   10412439.00000000   6950755.000000000   4477224.000000000   2993748.000000000   2630550.500000000   2645270.500000000   2284238.500000000   2178645.500000000   1816640.625000000   1252163.000000000   503734.0000000000   231938.6093750000   176513.5156250000   245821.7187500000   452847.0000000000   785499.6250000000   1272646.750000000   1809641.375000000   2270061.500000000   2689001.250000000   3669329.750000000   4340898.000000000   5794660.000000000   6949419.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:52:29.678   30686568.00000000   36660840.00000000   61637832.00000000   103945968.0000000   19313206.00000000   11887009.00000000   8179085.000000000   5460365.500000000   3730698.250000000   2868967.250000000   2505250.000000000   2519269.000000000   2411175.250000000   2306834.250000000   1946428.625000000   1186251.125000000   604487.3125000000   292072.6875000000   238294.7500000000   309555.2187500000   452847.0000000000   785499.6250000000   1272646.750000000   1895828.375000000   2360880.750000000   2785057.000000000   3669329.750000000   4558008.500000000   5562793.500000000   6949419.500000000   5061171.500000000   4038584.250000000
2009-06-29/20:52:32.708   29196686.00000000   36660844.00000000   48640592.00000000   120161272.0000000   20802434.00000000   11887010.00000000   7931006.500000000   5460366.000000000   3979526.250000000   2993748.250000000   2505250.250000000   2519269.250000000   2411175.500000000   2435026.750000000   2335815.250000000   1581736.500000000   705242.8750000000   309254.0000000000   185339.3750000000   327764.9687500000   471716.5000000000   746222.0000000000   1272646.875000000   1895828.500000000   2270061.500000000   2785057.000000000   3669330.000000000   4558008.500000000   5794660.500000000   6701130.000000000   5327626.000000000   4317169.500000000
2009-06-29/20:52:35.738   30189882.00000000   36660840.00000000   58635000.00000000   107994136.0000000   19313206.00000000   12879075.00000000   8923408.000000000   6205496.000000000   3979526.000000000   3118532.250000000   2755854.250000000   2645270.500000000   2665059.750000000   2691422.500000000   2335815.000000000   1581736.375000000   873173.4375000000   326435.3437500000   202991.0937500000   254926.4531250000   452847.0000000000   824777.5625000000   1190532.000000000   1895828.375000000   2179243.250000000   2592946.750000000   3465428.250000000   4558008.500000000   5562793.500000000   6701129.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:52:38.768   31680110.00000000   36660840.00000000   81710144.00000000   87790912.00000000   18816912.00000000   12879075.00000000   8923408.000000000   5708728.000000000   3979526.000000000   2993748.000000000   2881161.750000000   2645270.500000000   2792007.500000000   2691422.500000000   2335815.000000000   1647653.875000000   839586.8125000000   377979.8125000000   220642.8906250000   309555.2187500000   471716.4687500000   746221.9375000000   1231589.250000000   1809641.375000000   2270061.500000000   2592946.750000000   3669329.750000000   4558008.500000000   5330934.000000000   6701129.500000000   5327625.500000000   4177875.750000000
2009-06-29/20:52:41.797   30189882.00000000   36660840.00000000   57634516.00000000   112046064.0000000   18320676.00000000   9655695.000000000   5946886.500000000   4467058.000000000   3481885.000000000   2744190.250000000   2881161.750000000   2645270.500000000   2665059.750000000   2947833.250000000   2855049.000000000   2109103.000000000   1209052.750000000   412343.0937500000   220642.8906250000   309555.2187500000   471716.4687500000   746221.9375000000   1067362.000000000   1895828.375000000   2179243.250000000   2496893.750000000   3465428.250000000   4775125.000000000   5562793.500000000   6701129.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:52:44.827   30189882.00000000   36660840.00000000   58635000.00000000   114073448.0000000   17328374.00000000   7177811.000000000   4459395.500000000   3598101.500000000   2984301.250000000   2744190.250000000   2630550.500000000   2771275.500000000   2918959.000000000   2947833.250000000   3114688.500000000   2504667.750000000   1410592.000000000   532616.5000000000   238294.7500000000   273135.9687500000   452847.0000000000   746221.9375000000   1190532.000000000   1723455.500000000   2360880.750000000   2881114.000000000   3669329.750000000   4558008.500000000   5562793.500000000   6949419.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:52:47.857   30686568.00000000   36660840.00000000   71662360.00000000   105969584.0000000   15840348.00000000   6930101.000000000   4211530.500000000   3598101.500000000   2984301.250000000   2868967.250000000   2755854.250000000   2645270.500000000   2538115.750000000   2947833.250000000   3114688.500000000   2768396.500000000   1612139.875000000   549798.6875000000   220642.8906250000   291345.5625000000   452847.0000000000   628390.6875000000   1067362.000000000   1723455.500000000   2088426.500000000   2785057.000000000   3669329.750000000   4558008.500000000   6026533.000000000   6949419.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:52:50.887   31183310.00000000   36660840.00000000   83722504.00000000   95860936.00000000   15840348.00000000   7921026.500000000   4707275.000000000   3473979.250000000   2984301.250000000   2744190.250000000   2630550.500000000   2393271.000000000   2538115.750000000   2947833.250000000   3244513.750000000   2636530.250000000   1544956.250000000   584163.1875000000   238294.7500000000   264031.2187500000   415108.2500000000   746221.9375000000   1067362.000000000   1551087.750000000   2360880.750000000   2689001.250000000   3669329.750000000   4558008.500000000   5562793.500000000   6949419.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:52:53.916   31680110.00000000   35665888.00000000   89765176.00000000   89807016.00000000   16832308.00000000   8664370.000000000   5203077.000000000   3473979.250000000   2735531.000000000   2619416.500000000   2379953.500000000   2519269.000000000   2538115.750000000   2947833.250000000   2984867.000000000   2504667.750000000   1679324.375000000   652892.9375000000   229468.8125000000   245821.7187500000   377369.7812500000   628390.6875000000   1026305.937500000   1464905.625000000   1997611.000000000   2496893.750000000   3465428.250000000   4558008.500000000   5562793.500000000   6452847.000000000   5594087.500000000   4456465.000000000
2009-06-29/20:52:56.946   31183310.00000000   35665888.00000000   81710144.00000000   95860936.00000000   16336299.00000000   7673274.000000000   4459395.500000000   3349860.500000000   2859914.250000000   2744190.250000000   2630550.500000000   2645270.500000000   2538115.750000000   2819626.000000000   2855049.000000000   2636530.250000000   1477773.625000000   652892.9375000000   229468.8125000000   209402.9375000000   358500.6562500000   628390.6875000000   944194.6875000000   1551087.750000000   1997611.000000000   2785057.000000000   3465428.250000000   4775125.000000000   5562793.500000000   6949419.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:52:59.976   31183312.00000000   35665892.00000000   87750024.00000000   93842032.00000000   17328374.00000000   8416575.000000000   4707275.500000000   3225745.500000000   2735531.250000000   2619416.750000000   2630550.750000000   2645270.500000000   2538116.000000000   2819626.250000000   2984867.250000000   2372809.250000000   1544956.375000000   618528.0000000000   194165.2343750000   218507.6250000000   396239.0312500000   608752.4375000000   985250.1875000000   1551087.875000000   1906797.000000000   2592947.000000000   3669330.000000000   4775125.500000000   5562794.000000000   7197717.000000000   5594088.000000000   4456465.000000000
2009-06-29/20:53:03.006   31680110.00000000   34671168.00000000   89765176.00000000   87790912.00000000   18320676.00000000   9160004.000000000   5203077.000000000   3473979.250000000   2859914.250000000   2619416.500000000   2630550.500000000   2645270.500000000   2792007.500000000   2819626.000000000   2855049.000000000   2372809.000000000   1477773.625000000   549798.6875000000   176513.5156250000   227612.2968750000   377369.7812500000   667667.5000000000   1026305.937500000   1464905.625000000   2088426.500000000   2496893.750000000   3465428.250000000   4558008.500000000   5562793.500000000   7197716.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:53:06.035   31183310.00000000   35665888.00000000   77688232.00000000   97880784.00000000   17824496.00000000   8168793.500000000   4707275.000000000   3225745.250000000   2735531.000000000   2619416.500000000   2630550.500000000   2645270.500000000   2792007.500000000   2691422.500000000   2725235.000000000   2240954.000000000   1477773.625000000   446706.5937500000   211816.9843750000   254926.4531250000   415108.2500000000   608752.3750000000   903139.5000000000   1464905.625000000   2088426.500000000   2785057.000000000   3669329.750000000   4558008.500000000   5794660.000000000   7197716.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:53:09.065   30189882.00000000   36660840.00000000   71662360.00000000   105969584.0000000   16832308.00000000   7177811.000000000   3963679.250000000   3101633.500000000   2735531.000000000   2868967.250000000   3006473.000000000   2897284.250000000   2538115.750000000   2563222.750000000   2725235.000000000   2504667.750000000   1477773.625000000   584163.1875000000   211816.9843750000   273135.9687500000   377369.7812500000   628390.6875000000   903139.5000000000   1378724.875000000   2088426.500000000   2400842.250000000   3669329.750000000   4775125.000000000   6026533.000000000   7197716.500000000   5327625.500000000   4177875.750000000
2009-06-29/20:53:12.095   30189882.00000000   36660840.00000000   67649760.00000000   107994136.0000000   16832308.00000000   6930101.000000000   3963679.250000000   3101633.500000000   2984301.250000000   2993748.000000000   3006473.000000000   2897284.250000000   2665059.750000000   2563222.750000000   2595424.500000000   2240954.000000000   1612139.875000000   687258.1875000000   247120.7031250000   254926.4531250000   358500.6562500000   510561.9062500000   1067362.000000000   1378724.875000000   1997611.000000000   2689001.250000000   3261532.750000000   4340898.000000000   5562793.500000000   6949419.500000000   5594087.500000000   4177875.750000000
2009-06-29/20:53:15.124   30189882.00000000   35665888.00000000   62639240.00000000   112046064.0000000   15840348.00000000   6187056.500000000   3715842.500000000   3101633.500000000   3108691.750000000   2868967.250000000   3006473.000000000   2897284.250000000   2792007.500000000   2563222.750000000   2725235.000000000   2372809.000000000   1679324.375000000   652892.9375000000   273598.6562500000   264031.2187500000   377369.7812500000   608752.3750000000   1026305.937500000   1551087.750000000   1906796.750000000   2592946.750000000   3669329.750000000   4558008.500000000   5562793.500000000   7197716.500000000   5860556.500000000   4038584.250000000
2009-06-29/20:53:18.154   30189882.00000000   36660840.00000000   63640880.00000000   112046064.0000000   15840348.00000000   6682405.500000000   3839759.250000000   2853420.750000000   2984301.250000000   2993748.000000000   3006473.000000000   2897284.250000000   2538115.750000000   2691422.500000000   2725235.000000000   2636530.250000000   1679324.375000000   687258.1875000000   238294.7500000000   209402.9375000000   396239.0000000000   549837.8750000000   903139.5000000000   1378724.875000000   1906796.750000000   2592946.750000000   3669329.750000000   4558008.500000000   5794660.000000000   7197716.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:53:21.184   30189882.00000000   35665888.00000000   63640880.00000000   112046064.0000000   15592394.00000000   6187056.500000000   3715842.500000000   2977525.250000000   2859914.250000000   3118532.250000000   3131787.750000000   3023296.500000000   2538115.750000000   2691422.500000000   2855049.000000000   2636530.250000000   1746509.875000000   721623.6875000000   247120.7031250000   218507.6093750000   396239.0000000000   628390.6875000000   1026305.937500000   1464905.625000000   1997611.000000000   2689001.250000000   3669329.750000000   4558008.500000000   5794660.000000000   6949419.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:53:24.214   29693254.00000000   36660840.00000000   63640880.00000000   110019632.0000000   15592394.00000000   6187056.500000000   3839759.250000000   2853420.750000000   2859914.250000000   3118532.250000000   3131787.750000000   2897284.250000000   2538115.750000000   2691422.500000000   2595424.500000000   2504667.750000000   1612139.875000000   790355.4375000000   273598.6562500000   227612.2968750000   358500.6562500000   569476.0000000000   944194.6875000000   1378724.875000000   1997611.000000000   2689001.250000000   3261532.750000000   4775125.000000000   5562793.500000000   7197716.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:53:27.243   30189882.00000000   35665888.00000000   63640880.00000000   110019632.0000000   15840348.00000000   6187056.500000000   3963679.250000000   3225745.250000000   2984301.250000000   3118532.250000000   3131787.750000000   2897284.250000000   2665059.750000000   2563222.750000000   2595424.500000000   2768396.500000000   1813696.375000000   755989.4375000000   273598.6562500000   163879.8281250000   377369.7812500000   569476.0000000000   903139.5000000000   1335634.875000000   1815983.875000000   2689001.250000000   3669329.750000000   4775125.000000000   5562793.500000000   7197716.500000000   5061171.500000000   4038584.250000000
2009-06-29/20:53:30.273   30189882.00000000   36660840.00000000   65644860.00000000   107994136.0000000   15840348.00000000   6434724.000000000   3839759.250000000   2977525.250000000   2859914.250000000   2993748.000000000   3382427.750000000   2897284.250000000   2538115.750000000   2563222.750000000   2725235.000000000   2504667.750000000   1746509.875000000   755989.4375000000   273598.6562500000   236717.0000000000   377369.7812500000   589114.1250000000   944194.6875000000   1378724.875000000   1997611.000000000   2400842.250000000   3465428.250000000   4558008.500000000   5562793.500000000   7446020.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:53:33.303   30189884.00000000   35665892.00000000   61637840.00000000   112046072.0000000   15344455.00000000   5939404.000000000   3468020.250000000   2853421.000000000   2735531.250000000   2993748.250000000   3257106.250000000   3023296.750000000   2665060.000000000   2691422.750000000   2725235.250000000   2504668.000000000   1948072.375000000   824721.7500000000   282424.6875000000   191193.6562500000   339631.6250000000   589114.1875000000   1026306.000000000   1378724.875000000   1997611.125000000   2496894.000000000   3465428.750000000   4558008.500000000   5562794.000000000   6949420.000000000   5594088.000000000   4177876.000000000
2009-06-29/20:53:36.333   30189882.00000000   35665888.00000000   63640880.00000000   112046064.0000000   15096528.00000000   5691765.000000000   3344114.250000000   2977525.250000000   2984301.250000000   3243320.250000000   3131787.750000000   3149312.500000000   2665059.750000000   2691422.500000000   2725235.000000000   2900266.500000000   1880883.875000000   790355.4375000000   282424.6875000000   200298.2812500000   358500.6562500000   628390.6875000000   1026305.937500000   1464905.625000000   1906796.750000000   2592946.750000000   3669329.750000000   4340898.000000000   5794660.000000000   7446020.500000000   5594087.500000000   4177875.750000000
2009-06-29/20:53:39.362   29693254.00000000   36660840.00000000   62639240.00000000   112046064.0000000   15344454.00000000   5691765.000000000   3468020.000000000   2977525.250000000   2859914.250000000   3118532.250000000   3257106.000000000   3023296.500000000   2665059.750000000   2563222.750000000   2595424.500000000   2768396.500000000   1813696.375000000   893454.9375000000   247120.7031250000   236717.0000000000   339631.5937500000   608752.3750000000   903139.5000000000   1464905.625000000   1997611.000000000   2496893.750000000   3465428.250000000   4340898.000000000   5794660.000000000   7197716.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:53:42.392   30189882.00000000   36660840.00000000   61637832.00000000   114073448.0000000   15096528.00000000   5691765.000000000   3220211.750000000   2853420.750000000   2984301.250000000   3118532.250000000   3257106.000000000   3023296.500000000   2665059.750000000   2563222.750000000   2725235.000000000   2636530.250000000   2082452.000000000   962189.1250000000   273598.6562500000   245821.7187500000   377369.7812500000   569476.0000000000   903139.5000000000   1378724.875000000   1997611.000000000   2592946.750000000   3465428.250000000   4558008.500000000   5794660.000000000   6949419.500000000   5594087.500000000   4177875.750000000
2009-06-29/20:53:45.422   29693254.00000000   35665888.00000000   58635000.00000000   116101776.0000000   15344454.00000000   5444140.500000000   3344114.250000000   2729319.750000000   2984301.250000000   3118532.250000000   3382427.750000000   3149312.500000000   2792007.500000000   2819626.000000000   2855049.000000000   2636530.250000000   2082452.000000000   927821.9375000000   300076.7500000000   218507.6093750000   320762.5937500000   589114.1250000000   985250.1250000000   1378724.875000000   1906796.750000000   2689001.250000000   3465428.250000000   4775125.000000000   5794660.000000000   7446020.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:53:48.452   29693254.00000000   35665888.00000000   57634516.00000000   118131048.0000000   14848617.00000000   5444140.500000000   3096313.000000000   2729319.750000000   2611151.000000000   2993748.000000000   3257106.000000000   3275332.000000000   2918959.000000000   2691422.500000000   2855049.000000000   2768396.500000000   2082452.000000000   893454.9375000000   353033.3750000000   245821.7187500000   320762.5937500000   569476.0000000000   903139.5000000000   1378724.875000000   1815983.875000000   2689001.250000000   3465428.250000000   4340898.000000000   5794660.000000000   7197716.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:53:51.481   29693254.00000000   35665888.00000000   57634516.00000000   118131048.0000000   14848617.00000000   5444140.500000000   3220211.750000000   2729319.750000000   2611151.000000000   3118532.250000000   3257106.000000000   3149312.500000000   2792007.500000000   2563222.750000000   2855049.000000000   2768396.500000000   2015261.625000000   824721.6875000000   317728.9062500000   245821.7187500000   320762.5937500000   530199.8750000000   821030.0000000000   1551087.750000000   1906796.750000000   2592946.750000000   3465428.250000000   4558008.500000000   5794660.000000000   7446020.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:53:54.511   29196682.00000000   35665888.00000000   57634516.00000000   118131048.0000000   15344454.00000000   5196530.000000000   3220211.750000000   2729319.750000000   2611151.000000000   2868967.250000000   3131787.750000000   3275332.000000000   2918959.000000000   2691422.500000000   2725235.000000000   2768396.500000000   2082452.000000000   927821.9375000000   353033.3750000000   227612.2968750000   358500.6562500000   549837.8750000000   944194.6875000000   1335634.875000000   1997611.000000000   2592946.750000000   3465428.250000000   4558008.500000000   6026533.000000000   6949419.500000000   5860556.500000000   4038584.250000000
2009-06-29/20:53:57.541   29693254.00000000   36660840.00000000   55634248.00000000   118131048.0000000   15344454.00000000   5196530.000000000   3096313.000000000   2605222.250000000   2735531.000000000   2868967.250000000   3006473.000000000   3275332.000000000   2918959.000000000   2691422.500000000   2855049.000000000   2768396.500000000   2015261.625000000   1030924.312500000   300076.7500000000   218507.6093750000   339631.5937500000   569476.0000000000   862084.5625000000   1464905.625000000   1815983.875000000   2496893.750000000   3465428.250000000   4558008.500000000   5794660.000000000   7694331.500000000   5594087.500000000   4177875.750000000
2009-06-29/20:54:00.570   30189884.00000000   36660844.00000000   55634252.00000000   120161272.0000000   15840349.00000000   5691765.000000000   3220212.000000000   2605222.500000000   2611151.250000000   2868967.500000000   3006473.250000000   3275332.250000000   2918959.250000000   2691422.750000000   2855049.250000000   2768396.750000000   2082452.125000000   927822.0000000000   317728.9375000000   254926.4687500000   320762.6250000000   569476.0000000000   903139.5625000000   1378724.875000000   1997611.125000000   2304792.000000000   3261533.000000000   4558008.500000000   5562794.000000000   7197717.000000000   5594088.000000000   4456465.000000000
2009-06-29/20:54:03.600   29196682.00000000   36660840.00000000   55634248.00000000   120161264.0000000   15840348.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2611151.000000000   2868967.250000000   3257106.000000000   3149312.500000000   2918959.000000000   2691422.500000000   2855049.000000000   2768396.500000000   2149643.250000000   1030924.312500000   335381.0937500000   254926.4531250000   301893.6562500000   471286.2187500000   821030.0000000000   1464905.625000000   1906796.750000000   2689001.250000000   3465428.250000000   4775125.000000000   6026533.000000000   7446020.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:54:06.630   29693254.00000000   36660840.00000000   55634248.00000000   120161264.0000000   15840348.00000000   5444140.500000000   3344114.250000000   2729319.750000000   2735531.000000000   2868967.250000000   3131787.750000000   3401355.250000000   2918959.000000000   2819626.000000000   2725235.000000000   2768396.500000000   2149643.250000000   962189.1250000000   388338.0937500000   273135.9687500000   358500.6562500000   510561.9062500000   903139.5000000000   1378724.875000000   1997611.000000000   2400842.250000000   3465428.250000000   4558008.500000000   6026533.000000000   6949419.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:54:09.660   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16336299.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2611151.000000000   2744190.250000000   3131787.750000000   3275332.000000000   2918959.000000000   2691422.500000000   2855049.000000000   2900266.500000000   2284028.750000000   927821.9375000000   353033.3750000000   254926.4531250000   320762.5937500000   549837.8750000000   862084.5625000000   1378724.875000000   1815983.875000000   2689001.250000000   3465428.250000000   4558008.500000000   5794660.000000000   7446020.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:54:12.689   29693254.00000000   36660840.00000000   53634904.00000000   120161264.0000000   15840348.00000000   5444140.500000000   3344114.250000000   2729319.750000000   2735531.000000000   2744190.250000000   3006473.000000000   3275332.000000000   2918959.000000000   2819626.000000000   2725235.000000000   2768396.500000000   2149643.250000000   962189.1250000000   300076.7500000000   200298.2812500000   358500.6562500000   549837.8750000000   862084.5625000000   1335634.875000000   1725172.250000000   2400842.250000000   3465428.250000000   4775125.000000000   6026533.000000000   6949419.500000000   5594087.500000000   4038584.250000000
2009-06-29/20:54:15.719   29693254.00000000   36660840.00000000   54634460.00000000   122192424.0000000   15840348.00000000   5444140.500000000   3220211.750000000   2729319.750000000   2486774.750000000   2619416.500000000   3131787.750000000   3149312.500000000   2918959.000000000   2947833.250000000   2725235.000000000   2768396.500000000   2284028.750000000   1065292.250000000   370685.7187500000   282240.7500000000   377369.7812500000   589114.1250000000   903139.5000000000   1464905.625000000   1815983.875000000   2592946.750000000   3465428.250000000   4558008.500000000   5794660.000000000   7694331.500000000   5327625.500000000   4177875.750000000
2009-06-29/20:54:18.749   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   15840348.00000000   5444140.500000000   3220211.750000000   2605222.250000000   2486774.750000000   2868967.250000000   3006473.000000000   3149312.500000000   2918959.000000000   2947833.250000000   2595424.500000000   2900266.500000000   2284028.750000000   1099660.500000000   388338.0937500000   218507.6093750000   358500.6562500000   530199.8750000000   944194.6875000000   1335634.875000000   1906796.750000000   2689001.250000000   3465428.250000000   4558008.500000000   5794660.000000000   7197716.500000000   5594087.500000000   4177875.750000000
2009-06-29/20:54:21.779   29693254.00000000   36660840.00000000   55634248.00000000   120161264.0000000   15840348.00000000   5691765.000000000   3220211.750000000   2729319.750000000   2611151.000000000   2744190.250000000   3006473.000000000   3149312.500000000   3045914.000000000   2819626.000000000   2984867.000000000   2768396.500000000   2284028.750000000   1099660.500000000   370685.7187500000   309555.2187500000   358500.6562500000   569476.0000000000   821030.0000000000   1335634.875000000   1906796.750000000   2496893.750000000   3465428.250000000   4992248.000000000   6026533.000000000   7197716.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:54:24.808   29196682.00000000   36660840.00000000   55634248.00000000   120161264.0000000   15840348.00000000   5691765.000000000   3220211.750000000   2853420.750000000   2735531.000000000   2868967.250000000   3006473.000000000   3149312.500000000   3172872.750000000   2947833.250000000   2855049.000000000   2900266.500000000   2284028.750000000   1099660.500000000   441295.6875000000   245821.7187500000   301893.6562500000   589114.1250000000   862084.5625000000   1292545.250000000   1634362.000000000   2496893.750000000   3261532.750000000   4775125.000000000   6026533.000000000   7197716.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:54:27.838   29693256.00000000   35665892.00000000   55634252.00000000   120161272.0000000   15840349.00000000   5691765.000000000   3468020.250000000   2605222.500000000   2611151.250000000   2744190.250000000   3131788.000000000   3275332.250000000   3045914.250000000   2947833.500000000   2984867.250000000   3032140.750000000   2284029.000000000   1065292.375000000   405990.5937500000   227612.3125000000   339631.6250000000   530199.8750000000   821030.0625000000   1335635.000000000   1725172.500000000   2689001.250000000   3669330.000000000   4558008.500000000   6026533.500000000   7446021.000000000   5594088.000000000   4456465.000000000
2009-06-29/20:54:30.868   29693254.00000000   36660840.00000000   55634248.00000000   122192424.0000000   15840348.00000000   5939403.500000000   3096313.000000000   2729319.750000000   2611151.000000000   2744190.250000000   3006473.000000000   3023296.500000000   3172872.750000000   2947833.250000000   2984867.000000000   2900266.500000000   2418418.250000000   1168397.750000000   405990.5625000000   236717.0000000000   339631.5937500000   569476.0000000000   903139.5000000000   1335634.875000000   1906796.750000000   2304792.000000000   3261532.750000000   4558008.500000000   6258412.500000000   7446020.500000000   5860556.500000000   4177875.750000000
2009-06-29/20:54:33.898   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16336299.00000000   5691765.000000000   3344114.250000000   2729319.750000000   2611151.000000000   2619416.500000000   2881161.750000000   3275332.000000000   3045914.000000000   2819626.000000000   2984867.000000000   2768396.500000000   2418418.250000000   1237135.875000000   405990.5625000000   236717.0000000000   301893.6562500000   549837.8750000000   862084.5625000000   1464905.625000000   1725172.250000000   2592946.750000000   3261532.750000000   4558008.500000000   6026533.000000000   6949419.500000000   5860556.500000000   4317169.000000000
2009-06-29/20:54:36.927   29693254.00000000   36660840.00000000   53634904.00000000   120161264.0000000   15840348.00000000   5939403.500000000   3344114.250000000   2729319.750000000   2611151.000000000   2494646.750000000   2881161.750000000   3149312.500000000   3172872.750000000   2947833.250000000   2984867.000000000   3032140.500000000   2418418.250000000   1237135.875000000   441295.6875000000   264031.2187500000   264156.0000000000   569476.0000000000   903139.5000000000   1378724.875000000   1815983.875000000   2785057.000000000   3465428.250000000   4775125.000000000   6258412.500000000   7197716.500000000   5594087.500000000   4735062.000000000
2009-06-29/20:54:39.957   30189882.00000000   36660840.00000000   53634904.00000000   120161264.0000000   16832308.00000000   5939403.500000000   3096313.000000000   2357038.250000000   2362402.250000000   2619416.500000000   2881161.750000000   3149312.500000000   3045914.000000000   2947833.250000000   2984867.000000000   2900266.500000000   2552811.500000000   1443356.250000000   423643.0937500000   291345.5625000000   301893.6562500000   530199.8750000000   862084.5625000000   1378724.875000000   1725172.250000000   2400842.250000000   3465428.250000000   4775125.000000000   6258412.500000000   7197716.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:54:42.987   29693254.00000000   36660840.00000000   54634460.00000000   122192424.0000000   16336299.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2362402.250000000   2494646.750000000   2755854.250000000   2897284.250000000   2918959.000000000   3076044.000000000   2984867.000000000   3032140.500000000   2552811.500000000   1443356.250000000   458948.3437500000   327764.9375000000   273590.4062500000   490924.0312500000   903139.5000000000   1378724.875000000   1725172.250000000   2208743.000000000   3465428.250000000   4558008.500000000   6258412.500000000   6949419.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:54:46.016   29693254.00000000   36660840.00000000   54634460.00000000   120161264.0000000   16336299.00000000   5691765.000000000   3220211.750000000   2481128.500000000   2362402.250000000   2494646.750000000   2630550.500000000   2897284.250000000   3045914.000000000   3204258.500000000   3114688.500000000   2900266.500000000   2687208.500000000   1512098.375000000   529559.5625000000   264031.2187500000   320762.5937500000   471286.2187500000   862084.5625000000   1206366.875000000   1906796.750000000   2304792.000000000   3261532.750000000   4558008.500000000   6026533.000000000   7197716.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:54:49.046   29693254.00000000   36660840.00000000   54634460.00000000   120161264.0000000   16336299.00000000   5444140.500000000   3220211.750000000   2481128.500000000   2238033.000000000   2369880.250000000   3006473.000000000   3023296.500000000   2918959.000000000   3204258.500000000   3244513.750000000   3032140.500000000   2687208.500000000   1580841.500000000   600171.8125000000   327764.9375000000   301893.6562500000   471286.2187500000   862084.5625000000   1335634.875000000   1725172.250000000   2496893.750000000   3261532.750000000   4340898.000000000   5794660.000000000   7446020.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:54:52.076   29693254.00000000   35665888.00000000   53634904.00000000   120161264.0000000   16336299.00000000   5444140.500000000   3220211.750000000   2357038.250000000   2362402.250000000   2369880.250000000   2630550.500000000   2771275.500000000   2918959.000000000   3204258.500000000   3244513.750000000   3032140.500000000   2821609.500000000   1718330.625000000   600171.8125000000   264031.2187500000   301893.6562500000   451648.5000000000   738921.6875000000   1249455.875000000   1725172.250000000   2496893.750000000   3159587.250000000   4558008.500000000   5794660.000000000   6949419.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:54:55.106   29196682.00000000   36660840.00000000   55634248.00000000   120161264.0000000   16336299.00000000   5691765.000000000   3220211.750000000   2481128.500000000   2362402.250000000   2494646.750000000   2630550.500000000   3023296.500000000   3045914.000000000   3204258.500000000   3244513.750000000   3032140.500000000   2821609.500000000   1787076.750000000   635478.3125000000   400604.4687500000   358500.6562500000   510561.9062500000   697868.0000000000   1206366.875000000   1725172.250000000   2304792.000000000   3465428.250000000   4340898.000000000   5794660.000000000   7694331.500000000   5594087.500000000   4177875.750000000
2009-06-29/20:54:58.135   29693254.00000000   36660840.00000000   54634460.00000000   122192424.0000000   15840348.00000000   5691765.000000000   3096313.000000000   2605222.250000000   2362402.250000000   2120358.250000000   2505250.000000000   2897284.250000000   3045914.000000000   3204258.500000000   3244513.750000000   3032140.500000000   2821609.500000000   1787076.750000000   776706.8750000000   418814.5312500000   320762.5937500000   510561.9062500000   779975.6875000000   1249455.875000000   1725172.250000000   2304792.000000000   3159587.250000000   4775125.000000000   6026533.000000000   7446020.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:55:01.165   30189884.00000000   36660844.00000000   53634908.00000000   120161272.0000000   15840349.00000000   5691765.000000000   3220212.000000000   2357038.500000000   2113667.750000000   2245117.750000000   2630550.750000000   2897284.500000000   3045914.250000000   3204258.750000000   3244514.000000000   3295899.750000000   2821609.750000000   1855823.875000000   812014.7500000000   382394.5312500000   339631.6250000000   530199.8750000000   738921.7500000000   1206367.000000000   1725172.500000000   2304792.000000000   3261533.000000000   4558008.500000000   6026533.500000000   7446021.000000000   5860557.000000000   4456465.000000000
2009-06-29/20:55:04.195   29196682.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16336299.00000000   5691765.000000000   3096313.000000000   2605222.250000000   2362402.250000000   2369880.250000000   2630550.500000000   2771275.500000000   3172872.750000000   3204258.500000000   2984867.000000000   3164018.250000000   2821609.500000000   1993320.875000000   812014.6875000000   418814.5312500000   339631.5937500000   490924.0312500000   738921.6875000000   1249455.875000000   1725172.250000000   2400842.250000000   3057643.000000000   4558008.500000000   5794660.000000000   7446020.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:55:07.225   29196682.00000000   36660840.00000000   52635576.00000000   122192424.0000000   16336299.00000000   5691765.000000000   3096313.000000000   2729319.750000000   2238033.000000000   2369880.250000000   2755854.250000000   3023296.500000000   3172872.750000000   3332476.750000000   3114688.500000000   3032140.500000000   2956014.500000000   2062070.875000000   847322.6875000000   418814.5312500000   358500.6562500000   490924.0312500000   738921.6875000000   1206366.875000000   1634362.000000000   2304792.000000000   3159587.250000000   4340898.000000000   5562793.500000000   7446020.500000000   5860556.500000000   4317169.000000000
2009-06-29/20:55:10.254   29196682.00000000   36660840.00000000   52635576.00000000   122192424.0000000   16336299.00000000   5691765.000000000   2848526.000000000   2481128.500000000   2113667.500000000   2245117.500000000   2630550.500000000   2897284.250000000   2918959.000000000   3332476.750000000   2984867.000000000   3164018.250000000   3090423.000000000   1993320.875000000   917939.5000000000   400604.4687500000   358500.6562500000   510561.9062500000   738921.6875000000   1249455.875000000   1634362.000000000   2304792.000000000   3057643.000000000   4558008.500000000   6026533.000000000   7446020.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:55:13.284   29196682.00000000   36660840.00000000   51636484.00000000   124224536.0000000   16832308.00000000   5691765.000000000   2972417.750000000   2108868.250000000   2113667.500000000   2245117.500000000   2379953.500000000   2771275.500000000   3045914.000000000   3332476.750000000   3244513.750000000   3295899.500000000   2821609.500000000   1993320.875000000   988557.3750000000   473445.0625000000   358500.6562500000   432010.8125000000   697868.0000000000   1120189.750000000   1725172.250000000   2304792.000000000   3261532.750000000   4340898.000000000   6026533.000000000   7446020.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:55:16.314   30189882.00000000   35665888.00000000   52635576.00000000   124224536.0000000   17328374.00000000   5444140.500000000   2972417.750000000   2357038.250000000   2113667.500000000   2120358.250000000   2630550.500000000   3023296.500000000   3045914.000000000   3332476.750000000   3114688.500000000   3295899.500000000   2956014.500000000   2199573.750000000   1023866.625000000   528076.1875000000   339631.5937500000   471286.2187500000   697868.0000000000   1163278.125000000   1452745.375000000   2496893.750000000   3159587.250000000   4340898.000000000   5794660.000000000   7694331.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:55:19.344   29196682.00000000   36660840.00000000   52635576.00000000   124224536.0000000   16336299.00000000   5691765.000000000   2972417.750000000   2357038.250000000   2362402.250000000   2245117.500000000   2630550.500000000   3023296.500000000   3045914.000000000   3332476.750000000   3114688.500000000   3032140.500000000   2956014.500000000   2130821.750000000   988557.3750000000   473445.0625000000   339631.5937500000   451648.5000000000   697868.0000000000   1120189.750000000   1543553.000000000   2304792.000000000   3261532.750000000   4340898.000000000   5794660.000000000   7446020.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:55:22.373   29196682.00000000   36660840.00000000   51636484.00000000   124224536.0000000   17328374.00000000   5444140.500000000   2972417.750000000   2232951.500000000   2113667.500000000   2120358.250000000   2630550.500000000   2897284.250000000   3299835.000000000   3332476.750000000   3244513.750000000   3032140.500000000   2956014.500000000   2199573.750000000   1059176.250000000   473445.0625000000   377369.7812500000   549837.8750000000   738921.6875000000   1120189.750000000   1725172.250000000   2304792.000000000   3261532.750000000   4123793.750000000   5562793.500000000   7446020.500000000   6127033.500000000   4317169.000000000
2009-06-29/20:55:25.403   29196682.00000000   36660840.00000000   51636484.00000000   124224536.0000000   16832308.00000000   5691765.000000000   3096313.000000000   2232951.500000000   2238033.000000000   2245117.500000000   2630550.500000000   3023296.500000000   3299835.000000000   3332476.750000000   3244513.750000000   3032140.500000000   2956014.500000000   2130821.750000000   1059176.250000000   473445.0625000000   377369.7812500000   392735.6875000000   779975.6875000000   1163278.125000000   1725172.250000000   2208743.000000000   3261532.750000000   4340898.000000000   5794660.000000000   7694331.500000000   5860556.500000000   4735062.000000000
2009-06-29/20:55:28.433   29693256.00000000   36660844.00000000   50637624.00000000   126257608.0000000   16832310.00000000   5444140.500000000   3096313.250000000   2232951.750000000   2362402.250000000   2245117.750000000   2755854.500000000   2771275.750000000   3045914.250000000   3204258.750000000   3374343.250000000   3032140.750000000   2821609.750000000   2130822.000000000   1023866.750000000   582707.9375000000   358500.6875000000   569476.0000000000   738921.7500000000   1206367.000000000   1634362.125000000   2304792.000000000   3261533.000000000   4340898.500000000   5794660.500000000   7446021.000000000   5594088.000000000   4735062.000000000
2009-06-29/20:55:31.462   29693254.00000000   36660840.00000000   52635576.00000000   126257600.0000000   17328374.00000000   5691765.000000000   2972417.750000000   2481128.500000000   2362402.250000000   2245117.500000000   2630550.500000000   2897284.250000000   2918959.000000000   3076044.000000000   3244513.750000000   3295899.500000000   2956014.500000000   2062070.875000000   1059176.250000000   528076.1875000000   358500.6562500000   510561.9062500000   779975.6875000000   1077101.625000000   1634362.000000000   2304792.000000000   3261532.750000000   4340898.000000000   6026533.000000000   7446020.500000000   6127033.500000000   4456465.000000000
2009-06-29/20:55:34.492   29196682.00000000   36660840.00000000   52635576.00000000   124224536.0000000   17328374.00000000   5691765.000000000   3096313.000000000   2357038.250000000   2238033.000000000   2120358.250000000   2505250.000000000   3149312.500000000   3172872.750000000   3204258.500000000   3244513.750000000   3164018.250000000   2956014.500000000   2062070.875000000   988557.3750000000   491655.3437500000   358500.6562500000   490924.0312500000   779975.6875000000   1249455.875000000   1634362.000000000   2400842.250000000   3465428.250000000   4340898.000000000   5794660.000000000   7446020.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:55:37.522   29693254.00000000   35665888.00000000   53634904.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3096313.000000000   2481128.500000000   2238033.000000000   2245117.500000000   2505250.000000000   2897284.250000000   3045914.000000000   3076044.000000000   3244513.750000000   3032140.500000000   3090423.000000000   2130821.750000000   953248.3125000000   509865.7187500000   415108.2500000000   471286.2187500000   697868.0000000000   1163278.125000000   1634362.000000000   2112695.500000000   3159587.250000000   4340898.000000000   5794660.000000000   7694331.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:55:40.552   29693254.00000000   35665888.00000000   50637620.00000000   126257600.0000000   17824496.00000000   5444140.500000000   2972417.750000000   2232951.500000000   2238033.000000000   2369880.250000000   2379953.500000000   2897284.250000000   2918959.000000000   3204258.500000000   3244513.750000000   2900266.500000000   2956014.500000000   2062070.875000000   988557.3750000000   437024.6250000000   358500.6562500000   451648.5000000000   738921.6875000000   1163278.125000000   1634362.000000000   2400842.250000000   3261532.750000000   4558008.500000000   5794660.000000000   7197716.500000000   6127033.500000000   4456465.000000000
2009-06-29/20:55:43.581   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   18320676.00000000   5691765.000000000   2972417.750000000   2232951.500000000   2113667.500000000   2245117.500000000   2379953.500000000   3023296.500000000   3045914.000000000   3332476.750000000   3114688.500000000   3164018.250000000   3224835.750000000   1993320.875000000   882631.0000000000   382394.5000000000   377369.7812500000   471286.2187500000   779975.6875000000   1163278.125000000   1725172.250000000   2304792.000000000   3261532.750000000   4340898.000000000   5794660.000000000   7446020.500000000   6127033.500000000   4735062.000000000
2009-06-29/20:55:46.611   29693254.00000000   35665888.00000000   53634904.00000000   124224536.0000000   17328374.00000000   5691765.000000000   2972417.750000000   2357038.250000000   2238033.000000000   1995602.625000000   2630550.500000000   3023296.500000000   3172872.750000000   3332476.750000000   3114688.500000000   3164018.250000000   2956014.500000000   2062070.875000000   776706.8750000000   491655.3437500000   377369.7812500000   530199.8750000000   779975.6875000000   1163278.125000000   1634362.000000000   2304792.000000000   3159587.250000000   4558008.500000000   5794660.000000000   7446020.500000000   5860556.500000000   4317169.000000000
2009-06-29/20:55:49.641   29196682.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3096313.000000000   2481128.500000000   2238033.000000000   2245117.500000000   2505250.000000000   2771275.500000000   3172872.750000000   3204258.500000000   3114688.500000000   3032140.500000000   2956014.500000000   1924571.750000000   882631.0000000000   473445.0625000000   377369.7812500000   432010.8125000000   862084.5625000000   1163278.125000000   1725172.250000000   2304792.000000000   3465428.250000000   4340898.000000000   6258412.500000000   7197716.500000000   5594087.500000000   4735062.000000000
2009-06-29/20:55:52.671   30189882.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3096313.000000000   2481128.500000000   2362402.250000000   2369880.250000000   2630550.500000000   3023296.500000000   3172872.750000000   3204258.500000000   3374342.750000000   3164018.250000000   2956014.500000000   1924571.750000000   847322.6875000000   400604.4687500000   377369.7812500000   451648.5000000000   779975.6875000000   1335634.875000000   1634362.000000000   2496893.750000000   3261532.750000000   4558008.500000000   6026533.000000000   7446020.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:55:55.700   30189884.00000000   36660844.00000000   53634908.00000000   124224544.0000000   17328374.00000000   5444140.500000000   3096313.250000000   2481128.750000000   2362402.250000000   2245117.750000000   2755854.500000000   3023296.750000000   3172873.000000000   3204258.750000000   3244514.000000000   3164018.500000000   2687208.750000000   1924572.000000000   812014.7500000000   382394.5312500000   320762.6250000000   471286.2500000000   738921.7500000000   1335635.000000000   1815984.000000000   2304792.000000000   3465428.750000000   4123794.000000000   5794660.500000000   7446021.000000000   6127034.000000000   4317169.500000000
2009-06-29/20:55:58.730   29693252.00000000   36660836.00000000   54634456.00000000   122192416.0000000   16832306.00000000   5939403.000000000   3096312.750000000   2357038.000000000   2113667.250000000   2120358.000000000   2505250.000000000   2771275.250000000   3045913.750000000   3204258.250000000   3244513.500000000   3164018.000000000   2687208.500000000   1787076.625000000   670785.0625000000   400604.4375000000   283024.7812500000   451648.4687500000   656814.5000000000   1249455.750000000   1634361.875000000   2496893.500000000   3159587.000000000   4558008.000000000   5794659.500000000   7446020.000000000   5860556.000000000   4317169.000000000
2009-06-29/20:56:01.760   29196686.00000000   36660844.00000000   53634908.00000000   122192440.0000000   16832310.00000000   5691765.000000000   2972418.000000000   2232951.750000000   1989305.750000000   2120358.500000000   2630550.750000000   2897284.500000000   3172873.000000000   3076044.250000000   3244514.000000000   3032140.750000000   2956014.750000000   1787076.875000000   670785.1250000000   382394.5312500000   339631.6250000000   510561.9375000000   821030.0625000000   1335635.000000000   1725172.500000000   2304792.000000000   3261533.000000000   4340898.500000000   5794660.500000000   7197717.000000000   5594088.000000000   4456465.000000000
2009-06-29/20:56:04.789   30189882.00000000   35665888.00000000   54634460.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3096313.000000000   2357038.250000000   2113667.500000000   2245117.500000000   2755854.250000000   2897284.250000000   3172872.750000000   3204258.500000000   3114688.500000000   3164018.250000000   2821609.500000000   1787076.750000000   670785.1250000000   345974.7187500000   339631.5937500000   451648.5000000000   738921.6875000000   1335634.875000000   1815983.875000000   2400842.250000000   3261532.750000000   4558008.500000000   5794660.000000000   7446020.500000000   5860556.500000000   4317169.000000000
2009-06-29/20:56:07.819   29693254.00000000   35665888.00000000   54634460.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3096313.000000000   2481128.500000000   2238033.000000000   2369880.250000000   2630550.500000000   3023296.500000000   3045914.000000000   3332476.750000000   3244513.750000000   3295899.500000000   2687208.500000000   1580841.500000000   600171.8125000000   309555.2187500000   320762.5937500000   549837.8750000000   821030.0000000000   1335634.875000000   1815983.875000000   2208743.000000000   3465428.250000000   4558008.500000000   6026533.000000000   7694331.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:56:10.849   29693254.00000000   35665888.00000000   53634904.00000000   122192424.0000000   16336299.00000000   5691765.000000000   3096313.000000000   2481128.500000000   2362402.250000000   2369880.250000000   2755854.250000000   2897284.250000000   3045914.000000000   3204258.500000000   3244513.750000000   3164018.250000000   2687208.500000000   1580841.500000000   670785.1250000000   291345.5625000000   339631.5937500000   471286.2187500000   779975.6875000000   1163278.125000000   1815983.875000000   2304792.000000000   3669329.750000000   4558008.500000000   6026533.000000000   7446020.500000000   6127033.500000000   4456465.000000000
2009-06-29/20:56:13.879   29693254.00000000   35665888.00000000   53634904.00000000   126257600.0000000   16832308.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2362402.250000000   2494646.750000000   2881161.750000000   3023296.500000000   3045914.000000000   3076044.000000000   3114688.500000000   3295899.500000000   2552811.500000000   1443356.250000000   476601.0625000000   291345.5625000000   292459.2187500000   549837.8750000000   862084.5625000000   1292545.250000000   1906796.750000000   2400842.250000000   3465428.250000000   4775125.000000000   6258412.500000000   7197716.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:56:16.908   29196682.00000000   36660840.00000000   52635576.00000000   124224536.0000000   16832308.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2362402.250000000   2494646.750000000   2881161.750000000   3023296.500000000   2918959.000000000   3076044.000000000   2984867.000000000   2900266.500000000   2552811.500000000   1443356.250000000   547212.5625000000   254926.4531250000   358500.6562500000   549837.8750000000   903139.5000000000   1335634.875000000   1725172.250000000   2400842.250000000   3465428.250000000   4558008.500000000   5794660.000000000   7694331.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:56:19.938   29196682.00000000   36660840.00000000   51636484.00000000   126257600.0000000   17328374.00000000   5691765.000000000   3096313.000000000   2605222.250000000   2362402.250000000   2494646.750000000   2881161.750000000   3149312.500000000   3299835.000000000   3076044.000000000   2984867.000000000   3164018.250000000   2552811.500000000   1374615.125000000   494253.8125000000   291345.5625000000   377369.7812500000   530199.8750000000   862084.5625000000   1335634.875000000   1815983.875000000   2496893.750000000   3465428.250000000   4775125.000000000   6026533.000000000   7197716.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:56:22.968   29693254.00000000   36660840.00000000   51636484.00000000   124224536.0000000   16336299.00000000   5939403.500000000   3220211.750000000   2605222.250000000   2611151.000000000   2868967.250000000   3006473.000000000   3275332.000000000   2918959.000000000   2947833.250000000   3114688.500000000   2900266.500000000   2418418.250000000   1168397.750000000   441295.6875000000   282240.7500000000   377369.7812500000   510561.9062500000   862084.5625000000   1335634.875000000   1906796.750000000   2496893.750000000   3261532.750000000   4558008.500000000   6026533.000000000   7197716.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:56:25.998   29693254.00000000   35665888.00000000   52635576.00000000   124224536.0000000   16832308.00000000   5691765.000000000   3468020.000000000   2729319.750000000   2486774.750000000   2619416.500000000   2881161.750000000   3275332.000000000   3045914.000000000   2819626.000000000   2725235.000000000   2900266.500000000   2149643.250000000   1237135.875000000   423643.0937500000   264031.2187500000   358500.6562500000   628390.6875000000   862084.5625000000   1335634.875000000   2179243.250000000   2496893.750000000   3669329.750000000   4775125.000000000   6490299.000000000   7446020.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:56:29.027   29196686.00000000   36660844.00000000   51636488.00000000   124224544.0000000   16832310.00000000   5939404.000000000   3220212.000000000   2853421.000000000   2611151.250000000   2868967.500000000   3006473.250000000   3275332.250000000   3045914.250000000   2819626.250000000   2855049.250000000   2900266.750000000   2284029.000000000   1168397.750000000   388338.1250000000   291345.5937500000   358500.6875000000   510561.9375000000   985250.1875000000   1464905.750000000   1815984.000000000   2496894.000000000   3465428.750000000   4775125.500000000   6026533.500000000   7446021.000000000   5594088.000000000   4456465.000000000
2009-06-29/20:56:32.057   29196682.00000000   36660840.00000000   53634904.00000000   122192424.0000000   17328374.00000000   5691765.000000000   3096313.000000000   2729319.750000000   2735531.000000000   2619416.500000000   3131787.750000000   3401355.250000000   3045914.000000000   2819626.000000000   2984867.000000000   2900266.500000000   2149643.250000000   1030924.312500000   388338.0937500000   309555.2187500000   339631.5937500000   628390.6875000000   944194.6875000000   1378724.875000000   1997611.000000000   2592946.750000000   3465428.250000000   4775125.000000000   6026533.000000000   7446020.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:56:35.087   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2735531.000000000   2993748.000000000   3131787.750000000   3149312.500000000   3045914.000000000   2947833.250000000   2855049.000000000   2900266.500000000   2149643.250000000   1030924.312500000   353033.3750000000   254926.4531250000   415108.2500000000   589114.1250000000   862084.5625000000   1464905.625000000   2088426.500000000   2496893.750000000   3465428.250000000   4775125.000000000   6258412.500000000   7197716.500000000   5327625.500000000   4317169.000000000
2009-06-29/20:56:38.117   29693254.00000000   36660840.00000000   52635576.00000000   124224536.0000000   17824496.00000000   5691765.000000000   3220211.750000000   2729319.750000000   2611151.000000000   2744190.250000000   3131787.750000000   3275332.000000000   3045914.000000000   2947833.250000000   2725235.000000000   2900266.500000000   2284028.750000000   1168397.750000000   441295.6875000000   273135.9687500000   415108.2500000000   510561.9062500000   985250.1250000000   1464905.625000000   1906796.750000000   2496893.750000000   3465428.250000000   5209377.000000000   5794660.000000000   7446020.500000000   5327625.500000000   4177875.750000000
2009-06-29/20:56:41.146   29693254.00000000   35665888.00000000   51636484.00000000   122192424.0000000   17328374.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2611151.000000000   2868967.250000000   3131787.750000000   3275332.000000000   3172872.750000000   2947833.250000000   2855049.000000000   2768396.500000000   2149643.250000000   1065292.250000000   423643.0937500000   273135.9687500000   301893.6562500000   490924.0312500000   862084.5625000000   1464905.625000000   1997611.000000000   2496893.750000000   3465428.250000000   4775125.000000000   5794660.000000000   7197716.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:56:44.176   29196682.00000000   35665888.00000000   53634904.00000000   122192424.0000000   17328374.00000000   5691765.000000000   3220211.750000000   2729319.750000000   2611151.000000000   2744190.250000000   3131787.750000000   3149312.500000000   3172872.750000000   2819626.000000000   2855049.000000000   2636530.250000000   2284028.750000000   1168397.750000000   423643.0937500000   309555.2187500000   320762.5937500000   569476.0000000000   862084.5625000000   1378724.875000000   1906796.750000000   2785057.000000000   3261532.750000000   4558008.500000000   6026533.000000000   6949419.500000000   5594087.500000000   4177875.750000000
2009-06-29/20:56:47.206   29196682.00000000   36660840.00000000   52635576.00000000   124224536.0000000   16832308.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2611151.000000000   2744190.250000000   3006473.000000000   3023296.500000000   3045914.000000000   3204258.500000000   2984867.000000000   3032140.500000000   2284028.750000000   1099660.500000000   370685.7187500000   264031.2187500000   320762.5937500000   530199.8750000000   903139.5000000000   1378724.875000000   1997611.000000000   2592946.750000000   3465428.250000000   4775125.000000000   5794660.000000000   7446020.500000000   5860556.500000000   4456465.000000000
2009-06-29/20:56:50.235   29693254.00000000   36660840.00000000   53634904.00000000   124224536.0000000   17328374.00000000   5691765.000000000   3344114.250000000   2729319.750000000   2611151.000000000   2744190.250000000   3006473.000000000   3149312.500000000   3172872.750000000   3204258.500000000   2855049.000000000   3032140.500000000   2284028.750000000   1099660.500000000   405990.5625000000   236717.0000000000   377369.7812500000   589114.1250000000   903139.5000000000   1464905.625000000   1997611.000000000   2496893.750000000   3465428.250000000   4558008.500000000   6026533.000000000   7197716.500000000   5061171.500000000   4038584.250000000
2009-06-29/20:56:53.265   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   17328374.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2611151.000000000   2619416.500000000   3006473.000000000   3275332.000000000   3172872.750000000   3076044.000000000   2984867.000000000   3032140.500000000   2284028.750000000   1099660.500000000   476601.0625000000   254926.4531250000   396239.0000000000   490924.0312500000   862084.5625000000   1378724.875000000   2088426.500000000   2400842.250000000   3465428.250000000   4992248.000000000   5794660.000000000   7197716.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:56:56.295   29693254.00000000   36660840.00000000   53634904.00000000   124224536.0000000   17328374.00000000   5691765.000000000   3220211.750000000   2729319.750000000   2486774.750000000   2619416.500000000   3006473.000000000   3275332.000000000   3172872.750000000   3076044.000000000   2984867.000000000   2900266.500000000   2284028.750000000   1168397.750000000   353033.3750000000   245821.7187500000   358500.6562500000   510561.9062500000   903139.5000000000   1378724.875000000   1997611.000000000   2592946.750000000   3465428.250000000   4558008.500000000   5794660.000000000   7197716.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:56:59.325   29196682.00000000   36660840.00000000   54634460.00000000   122192424.0000000   17328374.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2611151.000000000   2744190.250000000   3006473.000000000   3401355.250000000   3045914.000000000   3076044.000000000   2984867.000000000   2768396.500000000   2284028.750000000   1099660.500000000   335381.0937500000   227612.2968750000   358500.6562500000   549837.8750000000   903139.5000000000   1378724.875000000   1997611.000000000   2592946.750000000   3465428.250000000   4775125.000000000   6026533.000000000   6949419.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:57:02.354   29196686.00000000   35665892.00000000   53634908.00000000   122192440.0000000   16832310.00000000   5939404.000000000   3344114.500000000   2729320.000000000   2735531.250000000   2744190.250000000   2881162.000000000   3149312.750000000   3045914.250000000   3076044.250000000   2984867.250000000   2768396.750000000   2149643.500000000   1099660.625000000   441295.7187500000   273136.0000000000   358500.6875000000   589114.1875000000   903139.5625000000   1378724.875000000   1906797.000000000   2592947.000000000   3261533.000000000   4558008.500000000   5794660.500000000   7197717.000000000   5594088.000000000   4456465.000000000
2009-06-29/20:57:05.384   29693254.00000000   36660840.00000000   52635576.00000000   122192424.0000000   17824496.00000000   5939403.500000000   3344114.250000000   2729319.750000000   2735531.000000000   2868967.250000000   3131787.750000000   3149312.500000000   3045914.000000000   3076044.000000000   2855049.000000000   2768396.500000000   2149643.250000000   1030924.312500000   370685.7187500000   245821.7187500000   301893.6562500000   589114.1250000000   903139.5000000000   1378724.875000000   1906796.750000000   2592946.750000000   3465428.250000000   4558008.500000000   6026533.000000000   6949419.500000000   5327625.500000000   4456465.000000000
2009-06-29/20:57:08.414   30189882.00000000   35665888.00000000   53634904.00000000   122192424.0000000   17328374.00000000   5939403.500000000   3220211.750000000   2605222.250000000   2735531.000000000   2868967.250000000   3257106.000000000   3401355.250000000   3045914.000000000   2947833.250000000   2984867.000000000   2636530.250000000   2015261.625000000   927821.9375000000   353033.3750000000   264031.2187500000   301893.6562500000   549837.8750000000   944194.6875000000   1464905.625000000   2088426.500000000   2592946.750000000   3873237.000000000   4558008.500000000   5794660.000000000   7197716.500000000   5594087.500000000   4177875.750000000
2009-06-29/20:57:11.444   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   17824496.00000000   5939403.500000000   3220211.750000000   2853420.750000000   2611151.000000000   2744190.250000000   3131787.750000000   3401355.250000000   3045914.000000000   2947833.250000000   2855049.000000000   2768396.500000000   2015261.625000000   1030924.312500000   353033.3750000000   245821.7187500000   377369.7812500000   569476.0000000000   903139.5000000000   1464905.625000000   1906796.750000000   2592946.750000000   3465428.250000000   4775125.000000000   5794660.000000000   6701129.500000000   5594087.500000000   4456465.000000000
2009-06-29/20:57:14.473   29693254.00000000   35665888.00000000   52635576.00000000   124224536.0000000   17824496.00000000   5939403.500000000   3344114.250000000   2605222.250000000   2735531.000000000   2868967.250000000   3382427.750000000   3275332.000000000   3172872.750000000   3076044.000000000   2984867.000000000   2768396.500000000   2015261.625000000   996556.6250000000   335381.0937500000   264031.2187500000   339631.5937500000   569476.0000000000   862084.5625000000   1464905.625000000   1997611.000000000   2592946.750000000   3669329.750000000   4558008.500000000   5794660.000000000   7446020.500000000   5327625.500000000   4177875.750000000
2009-06-29/20:57:17.503   29693254.00000000   36660840.00000000   52635576.00000000   124224536.0000000   17824496.00000000   5939403.500000000   3220211.750000000   2729319.750000000   2611151.000000000   2868967.250000000   3257106.000000000   3401355.250000000   3172872.750000000   2947833.250000000   2984867.000000000   2768396.500000000   2082452.000000000   1099660.500000000   405990.5625000000   218507.6093750000   320762.5937500000   589114.1250000000   944194.6875000000   1551087.750000000   2179243.250000000   2592946.750000000   3261532.750000000   4992248.000000000   5562793.500000000   6701129.500000000   5594087.500000000   4317169.000000000
2009-06-29/20:57:20.533   29693254.00000000   36660840.00000000   53634904.00000000   124224536.0000000   17824496.00000000   5939403.500000000   3468020.000000000   2729319.750000000   2611151.000000000   2993748.000000000   3257106.000000000   3275332.000000000   3172872.750000000   3076044.000000000   2984867.000000000   2636530.250000000   2015261.625000000   927821.9375000000   353033.3750000000   236717.0000000000   358500.6562500000   589114.1250000000   903139.5000000000   1378724.875000000   2088426.500000000   2689001.250000000   3669329.750000000   4992248.000000000   5794660.000000000   6949419.500000000   4794725.500000000   4177875.750000000
2009-06-29/20:57:23.563   29196682.00000000   35665888.00000000   52635576.00000000   124224536.0000000   18320676.00000000   5691765.000000000   3344114.250000000   2729319.750000000   2859914.250000000   2993748.000000000   3257106.000000000   3527382.000000000   3045914.000000000   2947833.250000000   3114688.500000000   2900266.500000000   1948072.250000000   859088.1875000000   282424.6875000000   254926.4531250000   377369.7812500000   667667.5000000000   944194.6875000000   1551087.750000000   1997611.000000000   2689001.250000000   3465428.250000000   4775125.000000000   5794660.000000000   6949419.500000000   5327625.500000000   4177875.750000000
2009-06-29/20:57:26.592   29693254.00000000   36660840.00000000   52635576.00000000   124224536.0000000   17824496.00000000   5939403.500000000   3344114.250000000   2729319.750000000   2735531.000000000   3118532.250000000   3382427.750000000   3275332.000000000   3045914.000000000   2819626.000000000   2984867.000000000   2768396.500000000   1813696.375000000   893454.9375000000   353033.3750000000   264031.2187500000   396239.0000000000   569476.0000000000   1026305.937500000   1551087.750000000   2088426.500000000   2400842.250000000   3465428.250000000   4775125.000000000   5562793.500000000   6949419.500000000   5061171.500000000   3899294.750000000
2009-06-29/20:57:29.622   29693256.00000000   36660844.00000000   51636488.00000000   126257608.0000000   18816914.00000000   5691765.000000000   3096313.250000000   2853421.000000000   2735531.250000000   2868967.500000000   3382428.250000000   3401355.500000000   3172873.000000000   2819626.250000000   2984867.250000000   2900266.750000000   1880884.000000000   824721.7500000000   300076.7812500000   282240.7812500000   339631.6250000000   608752.4375000000   944194.7500000000   1464905.750000000   1906797.000000000   2592947.000000000   3465428.750000000   4558008.500000000   5562794.000000000   6452847.500000000   5327626.000000000   4177876.000000000
2009-06-29/20:57:32.652   29693254.00000000   36660840.00000000   50637620.00000000   126257600.0000000   18320676.00000000   5939403.500000000   3220211.750000000   2729319.750000000   2859914.250000000   3243320.250000000   3507753.500000000   3401355.250000000   3045914.000000000   2947833.250000000   2984867.000000000   2636530.250000000   1948072.250000000   790355.4375000000   282424.6875000000   273135.9687500000   415108.2500000000   608752.3750000000   1067362.000000000   1464905.625000000   2179243.250000000   2689001.250000000   3669329.750000000   4775125.000000000   5794660.000000000   6701129.500000000   5061171.500000000   3899294.750000000
2009-06-29/20:57:35.681   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   18320676.00000000   5939403.500000000   3468020.000000000   2605222.250000000   2859914.250000000   3368111.750000000   3382427.750000000   3275332.000000000   3045914.000000000   2947833.250000000   3114688.500000000   2900266.500000000   1813696.375000000   755989.4375000000   282424.6875000000   264031.2187500000   358500.6562500000   667667.5000000000   1108418.375000000   1464905.625000000   1997611.000000000   2496893.750000000   3669329.750000000   4558008.500000000   5562793.500000000   6701129.500000000   5327625.500000000   4038584.250000000
2009-06-29/20:57:38.711   30189882.00000000   35665888.00000000   49638988.00000000   126257600.0000000   17824496.00000000   6187056.500000000   3468020.000000000   2729319.750000000   2859914.250000000   3118532.250000000   3633082.500000000   3275332.000000000   2918959.000000000   2819626.000000000   3114688.500000000   2768396.500000000   1813696.375000000   824721.6875000000   317728.9062500000   218507.6093750000   396239.0000000000   569476.0000000000   1026305.937500000   1464905.625000000   2088426.500000000   2785057.000000000   3465428.250000000   4775125.000000000   5330934.000000000   7197716.500000000   5327625.500000000   4038584.250000000
2009-06-29/20:57:41.741   29693254.00000000   36660840.00000000   50637620.00000000   126257600.0000000   17824496.00000000   5939403.500000000   3344114.250000000   2853420.750000000   2859914.250000000   3243320.250000000   3382427.750000000   3275332.000000000   3045914.000000000   2947833.250000000   3114688.500000000   2768396.500000000   1880883.875000000   790355.4375000000   229468.8125000000   264031.2187500000   415108.2500000000   706944.5625000000   1026305.937500000   1551087.750000000   2179243.250000000   2496893.750000000   3465428.250000000   4775125.000000000   5562793.500000000   6949419.500000000   5061171.500000000   4177875.750000000
2009-06-29/20:57:44.771   29693254.00000000   36660840.00000000   50637620.00000000   126257600.0000000   17328374.00000000   5691765.000000000   3468020.000000000   2853420.750000000   3108691.750000000   3243320.250000000   3382427.750000000   3275332.000000000   3045914.000000000   3204258.500000000   3114688.500000000   2636530.250000000   1746509.875000000   687258.1875000000   255946.6718750000   264031.2187500000   452847.0000000000   608752.3750000000   985250.1250000000   1637271.000000000   2088426.500000000   2689001.250000000   3465428.250000000   4558008.500000000   5562793.500000000   6701129.500000000   5061171.500000000   3760007.000000000
2009-06-29/20:57:47.800   29693254.00000000   36660840.00000000   52635576.00000000   124224536.0000000   17328374.00000000   5939403.500000000   3344114.250000000   2853420.750000000   3233086.000000000   3243320.250000000   3131787.750000000   3149312.500000000   2792007.500000000   2947833.250000000   2984867.000000000   2768396.500000000   1612139.875000000   687258.1875000000   300076.7500000000   273135.9687500000   433977.5937500000   667667.5000000000   1026305.937500000   1723455.500000000   2179243.250000000   2592946.750000000   3669329.750000000   4558008.500000000   5794660.000000000   6949419.500000000   4794725.500000000   3899294.750000000
2009-06-29/20:57:50.830   29196682.00000000   36660840.00000000   51636484.00000000   126257600.0000000   17328374.00000000   5939403.500000000   3344114.250000000   2977525.250000000   3108691.750000000   3243320.250000000   3257106.000000000   3275332.000000000   2918959.000000000   2947833.250000000   3114688.500000000   2636530.250000000   1544956.250000000   549798.6875000000   255946.6718750000   291345.5625000000   452847.0000000000   608752.3750000000   1149475.000000000   1723455.500000000   2088426.500000000   2592946.750000000   3465428.250000000   4558008.500000000   5330934.000000000   6949419.500000000   4794725.500000000   3899294.750000000
2009-06-29/20:57:53.860   29693254.00000000   36660840.00000000   51636484.00000000   126257600.0000000   17328374.00000000   5939403.500000000   3468020.000000000   3101633.500000000   3357483.750000000   3368111.750000000   3257106.000000000   3149312.500000000   2792007.500000000   3076044.000000000   3114688.500000000   2768396.500000000   1477773.625000000   584163.1875000000   282424.6875000000   236717.0000000000   452847.0000000000   667667.5000000000   1026305.937500000   1551087.750000000   2270061.500000000   2496893.750000000   3669329.750000000   4558008.500000000   6026533.000000000   6701129.500000000   4261855.500000000   4038584.250000000
2009-06-29/20:57:56.890   29693256.00000000   36660844.00000000   51636488.00000000   124224544.0000000   17328374.00000000   5939404.000000000   3591929.750000000   3101633.750000000   3108692.000000000   3368112.000000000   3257106.250000000   3023296.750000000   2792007.750000000   2819626.250000000   3244514.000000000   2636530.500000000   1410592.125000000   652893.0000000000   255946.6875000000   254926.4687500000   452847.0312500000   667667.5000000000   1149475.125000000   1723455.625000000   2179243.500000000   2592947.000000000   3465428.750000000   4775125.500000000   5562794.000000000   6452847.500000000   4794725.500000000   4038584.500000000
2009-06-29/20:57:59.919   29693252.00000000   36660836.00000000   51636480.00000000   126257584.0000000   17328372.00000000   6187056.000000000   3591929.250000000   3225744.750000000   3357483.500000000   3243320.000000000   3131787.500000000   3023296.250000000   2792007.250000000   2819625.750000000   2984866.750000000   2636530.000000000   1544956.125000000   618527.8750000000   264772.6250000000   282240.7500000000   509455.5625000000   667667.4375000000   1026305.812500000   1723455.375000000   2451701.250000000   2496893.500000000   3465428.000000000   4558008.000000000   5330933.500000000   6701129.000000000   4794725.000000000   3620721.250000000
2009-06-29/20:58:02.949   29196686.00000000   36660844.00000000   51636488.00000000   124224544.0000000   17328374.00000000   5939404.000000000   3468020.250000000   2977525.500000000   3233086.250000000   3243320.500000000   3257106.250000000   2897284.500000000   2665060.000000000   2819626.250000000   3244514.000000000   2504668.000000000   1544956.375000000   618528.0000000000   247120.7187500000   273136.0000000000   433977.6250000000   628390.6875000000   1149475.125000000   1551087.875000000   2179243.500000000   2592947.000000000   3669330.000000000   4558008.500000000   5562794.000000000   6949420.000000000   4794725.500000000   3760007.500000000
2009-06-29/20:58:05.979   29196682.00000000   35665888.00000000   50637620.00000000   126257600.0000000   17328374.00000000   6187056.500000000   3344114.250000000   3101633.500000000   3233086.000000000   3243320.250000000   3257106.000000000   3023296.500000000   2792007.500000000   2947833.250000000   2984867.000000000   2504667.750000000   1410592.000000000   584163.1875000000   229468.8125000000   309555.2187500000   396239.0000000000   746221.9375000000   1067362.000000000   1723455.500000000   2360880.750000000   2689001.250000000   3669329.750000000   4558008.500000000   5562793.500000000   6949419.500000000   4794725.500000000   4177875.750000000
2009-06-29/20:58:09.009   29693254.00000000   36660840.00000000   49638988.00000000   126257600.0000000   17824496.00000000   5939403.500000000   3591929.500000000   3101633.500000000   3233086.000000000   3118532.250000000   3131787.750000000   2771275.500000000   2665059.750000000   2819626.000000000   3114688.500000000   2504667.750000000   1343411.250000000   549798.6875000000   247120.7031250000   291345.5625000000   415108.2500000000   746221.9375000000   1026305.937500000   1464905.625000000   2360880.750000000   2689001.250000000   3669329.750000000   4992248.000000000   5330934.000000000   6701129.500000000   4794725.500000000   4177875.750000000
2009-06-29/20:58:12.038   29693254.00000000   36660840.00000000   54634460.00000000   122192424.0000000   17328374.00000000   6682405.500000000   3839759.250000000   3349860.500000000   3357483.750000000   3243320.250000000   3006473.000000000   2771275.500000000   2665059.750000000   2947833.250000000   3114688.500000000   2636530.250000000   1343411.250000000   532616.5000000000   220642.8906250000   273135.9687500000   433977.5937500000   706944.5625000000   1067362.000000000   1809641.375000000   2179243.250000000   2592946.750000000   3669329.750000000   4775125.000000000   5562793.500000000   6452847.000000000   4794725.500000000   3899294.750000000
2009-06-29/20:58:15.068   30189882.00000000   36660840.00000000   65644860.00000000   110019632.0000000   16832308.00000000   8168793.500000000   4707275.000000000   3473979.250000000   3233086.000000000   3243320.250000000   2881161.750000000   2519269.000000000   2665059.750000000   2947833.250000000   2984867.000000000   2504667.750000000   1410592.000000000   532616.5000000000   247120.7031250000   254926.4531250000   415108.2500000000   667667.5000000000   1231589.250000000   1723455.500000000   2179243.250000000   2785057.000000000   3465428.250000000   4558008.500000000   5562793.500000000   6452847.000000000   4794725.500000000   3899294.750000000
2009-06-29/20:58:18.098   30189882.00000000   35665888.00000000   69655600.00000000   103945968.0000000   17824496.00000000   9160004.000000000   5203077.000000000   3598101.500000000   3357483.750000000   3243320.250000000   2755854.250000000   2519269.000000000   2411175.250000000   2819626.000000000   2855049.000000000   2240954.000000000   1276231.500000000   532616.5000000000   194165.2187500000   245821.7187500000   377369.7812500000   706944.5625000000   1026305.937500000   1723455.500000000   2270061.500000000   2785057.000000000   3465428.250000000   4775125.000000000   5562793.500000000   6204571.000000000   4528286.500000000   3760007.000000000
2009-06-29/20:58:21.127   32673882.00000000   34671168.00000000   99855032.00000000   81748232.00000000   20305966.00000000   11143109.00000000   6690824.500000000   3970490.250000000   3108691.750000000   2993748.000000000   2630550.500000000   2519269.000000000   2538115.750000000   2691422.500000000   2465618.000000000   1779491.750000000   1141875.000000000   446706.5937500000   220642.8906250000   291345.5625000000   433977.5937500000   746221.9375000000   1149475.000000000   1637271.000000000   2179243.250000000   2785057.000000000   3669329.750000000   4775125.000000000   5330934.000000000   6701129.500000000   4528286.500000000   3760007.000000000
2009-06-29/20:58:24.157   33667884.00000000   34671168.00000000   105920216.0000000   77724448.00000000   20802432.00000000   12135004.00000000   6938832.000000000   4218767.000000000   3233086.000000000   2744190.250000000   2505250.000000000   2519269.000000000   2411175.250000000   2563222.750000000   2465618.000000000   1911333.375000000   1041110.062500000   446706.5937500000   238294.7500000000   273135.9687500000   433977.5937500000   706944.5625000000   1149475.000000000   1895828.375000000   2270061.500000000   2592946.750000000   3465428.250000000   4558008.500000000   5562793.500000000   6452847.000000000   4794725.500000000   4177875.750000000
2009-06-29/20:58:27.187   31680110.00000000   34671168.00000000   85735792.00000000   89807016.00000000   18816912.00000000   10151442.00000000   5946886.500000000   3970490.250000000   3357483.750000000   3118532.250000000   2881161.750000000   2645270.500000000   2665059.750000000   2691422.500000000   2984867.000000000   2240954.000000000   1343411.250000000   463888.4687500000   247120.7031250000   254926.4531250000   433977.5937500000   667667.5000000000   1026305.937500000   1895828.375000000   2270061.500000000   2592946.750000000   3669329.750000000   4775125.000000000   5794660.000000000   6701129.500000000   4528286.500000000   4038584.250000000
2009-06-29/20:58:30.217   29693256.00000000   36660844.00000000   55634252.00000000   118131056.0000000   17328374.00000000   7425536.000000000   4459396.000000000   3598102.000000000   3233086.250000000   3118532.500000000   3131788.000000000   3023296.750000000   2792007.750000000   2947833.500000000   2725235.250000000   2109103.250000000   1141875.000000000   446706.6562500000   211817.0000000000   345974.7500000000   396239.0312500000   667667.5000000000   1190532.000000000   1809641.500000000   2270061.500000000   2977172.750000000   3465428.750000000   4558008.500000000   5794660.500000000   6204571.500000000   4794725.500000000   4038584.500000000
2009-06-29/20:58:33.246   30189882.00000000   36660840.00000000   52635576.00000000   122192424.0000000   17824496.00000000   7177811.000000000   4211530.500000000   3598101.500000000   3357483.750000000   3492906.750000000   3006473.000000000   2771275.500000000   2665059.750000000   2819626.000000000   2855049.000000000   2109103.000000000   1209052.750000000   377979.8125000000   202991.0937500000   291345.5625000000   377369.7812500000   706944.5625000000   1231589.250000000   1809641.375000000   2179243.250000000   2496893.750000000   3873237.000000000   4775125.000000000   5794660.000000000   6452847.000000000   4794725.500000000   3760007.000000000
2009-06-29/20:58:36.276   30189882.00000000   36660840.00000000   49638988.00000000   126257600.0000000   17824496.00000000   6930101.000000000   3839759.250000000   3349860.500000000   3357483.750000000   3243320.250000000   3131787.750000000   2771275.500000000   2792007.500000000   2819626.000000000   2725235.000000000   2109103.000000000   1141875.000000000   532616.5000000000   211816.9843750000   309555.2187500000   433977.5937500000   667667.5000000000   1108418.375000000   1723455.500000000   2270061.500000000   2785057.000000000   3465428.250000000   4775125.000000000   5794660.000000000   6452847.000000000   4794725.500000000   3899294.750000000
2009-06-29/20:58:39.306   30189882.00000000   36660840.00000000   53634904.00000000   122192424.0000000   17824496.00000000   6682405.500000000   3963679.250000000   3225745.250000000   3233086.000000000   3243320.250000000   3257106.000000000   2897284.250000000   2665059.750000000   2691422.500000000   2725235.000000000   2043178.875000000   1276231.500000000   515434.4062500000   194165.2187500000   282240.7500000000   452847.0000000000   667667.5000000000   1108418.375000000   1723455.500000000   2270061.500000000   2689001.250000000   3465428.250000000   4775125.000000000   6026533.000000000   6949419.500000000   4794725.500000000   4038584.250000000
2009-06-29/20:58:42.336   30189882.00000000   36660840.00000000   50637620.00000000   124224536.0000000   18320676.00000000   6682405.500000000   3963679.250000000   3225745.250000000   3357483.750000000   3118532.250000000   3131787.750000000   2897284.250000000   2665059.750000000   2819626.000000000   2595424.500000000   1911333.375000000   1074698.125000000   429524.8125000000   255946.6718750000   282240.7500000000   433977.5937500000   667667.5000000000   1190532.000000000   1723455.500000000   2179243.250000000   2785057.000000000   3669329.750000000   4340898.000000000   6026533.000000000   6701129.500000000   5061171.500000000   3899294.750000000
2009-06-29/20:58:45.365   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   17328374.00000000   6434724.000000000   3715842.500000000   3225745.250000000   3357483.750000000   3243320.250000000   3257106.000000000   2897284.250000000   2918959.000000000   2947833.250000000   2725235.000000000   2109103.000000000   1209052.750000000   481070.3750000000   229468.8125000000   291345.5625000000   415108.2500000000   746221.9375000000   1149475.000000000   1637271.000000000   2179243.250000000   2592946.750000000   3465428.250000000   4558008.500000000   5794660.000000000   6701129.500000000   5061171.500000000   3899294.750000000
2009-06-29/20:58:48.395   29693254.00000000   36660840.00000000   50637620.00000000   126257600.0000000   17824496.00000000   6434724.000000000   3715842.500000000   3225745.250000000   3233086.000000000   3243320.250000000   3257106.000000000   2897284.250000000   2918959.000000000   2691422.500000000   2595424.500000000   2043178.875000000   1141875.000000000   463888.4687500000   202991.0937500000   254926.4531250000   433977.5937500000   667667.5000000000   1067362.000000000   1723455.500000000   2270061.500000000   2689001.250000000   3465428.250000000   4558008.500000000   5562793.500000000   6701129.500000000   4528286.500000000   3899294.750000000
2009-06-29/20:58:51.425   29693254.00000000   36660840.00000000   47642416.00000000   126257600.0000000   19313206.00000000   6930101.000000000   3963679.250000000   3225745.250000000   3357483.750000000   3368111.750000000   3006473.000000000   2897284.250000000   2792007.500000000   2819626.000000000   2725235.000000000   2043178.875000000   1141875.000000000   412343.0937500000   273598.6562500000   291345.5625000000   358500.6562500000   824777.5625000000   1190532.000000000   1809641.375000000   2179243.250000000   2689001.250000000   3669329.750000000   4775125.000000000   5794660.000000000   6452847.000000000   5061171.500000000   3899294.750000000
2009-06-29/20:58:54.455   29196682.00000000   36660840.00000000   50637620.00000000   124224536.0000000   17824496.00000000   7177811.000000000   3963679.250000000   3101633.500000000   3108691.750000000   3243320.250000000   3131787.750000000   2897284.250000000   2792007.500000000   2691422.500000000   2595424.500000000   1911333.375000000   973934.6875000000   360798.2500000000   229468.8125000000   264031.2187500000   452847.0000000000   706944.5625000000   1272646.750000000   1637271.000000000   2270061.500000000   2689001.250000000   3669329.750000000   4775125.000000000   5794660.000000000   6701129.500000000   4794725.500000000   3760007.000000000
2009-06-29/20:58:57.484   29693256.00000000   36660844.00000000   49638992.00000000   126257608.0000000   17824498.00000000   6434724.500000000   3839759.500000000   3349860.750000000   3108692.000000000   3118532.500000000   3131788.000000000   3149312.750000000   2792007.750000000   2691422.750000000   2725235.250000000   2109103.250000000   1074698.250000000   446706.6562500000   229468.8281250000   309555.2500000000   452847.0312500000   667667.5000000000   1149475.125000000   1809641.500000000   2270061.500000000   2785057.000000000   3465428.750000000   4775125.500000000   5794660.500000000   6701130.000000000   4794725.500000000   4038584.500000000
2009-06-29/20:59:00.514   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   20305966.00000000   7177811.000000000   4211530.500000000   3225745.250000000   3108691.750000000   3243320.250000000   3131787.750000000   2897284.250000000   2665059.750000000   2819626.000000000   2465618.000000000   1845412.125000000   940347.3750000000   429524.8125000000   211816.9843750000   291345.5625000000   452847.0000000000   667667.5000000000   1149475.000000000   1637271.000000000   2179243.250000000   2689001.250000000   3669329.750000000   4775125.000000000   5562793.500000000   6949419.500000000   4528286.500000000   4038584.250000000
2009-06-29/20:59:03.544   29196682.00000000   36660840.00000000   47642416.00000000   126257600.0000000   20802432.00000000   7425535.500000000   3963679.250000000   3225745.250000000   3108691.750000000   3118532.250000000   3131787.750000000   2771275.500000000   2665059.750000000   2691422.500000000   2465618.000000000   1779491.750000000   973934.6875000000   395161.4062500000   220642.8906250000   273135.9687500000   452847.0000000000   628390.6875000000   1231589.250000000   1637271.000000000   2088426.500000000   2881114.000000000   3669329.750000000   4558008.500000000   5562793.500000000   6204571.000000000   4528286.500000000   4038584.250000000
2009-06-29/20:59:06.573   29693254.00000000   36660840.00000000   56634268.00000000   118131048.0000000   19313206.00000000   7921026.500000000   4211530.500000000   3349860.500000000   3108691.750000000   2993748.000000000   2881161.750000000   2771275.500000000   2792007.500000000   2691422.500000000   2335815.000000000   1713572.250000000   973934.6875000000   395161.4062500000   194165.2187500000   236717.0000000000   452847.0000000000   785499.6250000000   1149475.000000000   1895828.375000000   2088426.500000000   2689001.250000000   3669329.750000000   4775125.000000000   5562793.500000000   6452847.000000000   4528286.500000000   3620721.500000000
2009-06-29/20:59:09.603   31183310.00000000   35665888.00000000   73670056.00000000   101923304.0000000   19313206.00000000   9407842.000000000   5450999.000000000   3598101.500000000   3233086.000000000   2868967.250000000   2755854.250000000   2771275.500000000   2538115.750000000   2563222.750000000   2206015.750000000   1647653.875000000   906760.2500000000   360798.2500000000   247120.7031250000   245821.7187500000   433977.5937500000   785499.6250000000   1108418.375000000   1895828.375000000   2179243.250000000   2785057.000000000   3669329.750000000   4992248.000000000   5794660.000000000   6452847.000000000   4528286.500000000   3899294.750000000
2009-06-29/20:59:12.633   31680110.00000000   35665888.00000000   83722504.00000000   93842024.00000000   19809558.00000000   9903561.000000000   5450999.000000000   3722227.500000000   2859914.250000000   2744190.250000000   2755854.250000000   2645270.500000000   2665059.750000000   2435026.500000000   2206015.750000000   1647653.875000000   873173.4375000000   360798.2500000000   211816.9843750000   282240.7500000000   490586.0000000000   706944.5625000000   1272646.750000000   1809641.375000000   2088426.500000000   2592946.750000000   3669329.750000000   4775125.000000000   5562793.500000000   6452847.000000000   4794725.500000000   3760007.000000000
2009-06-29/20:59:15.663   31680110.00000000   35665888.00000000   83722504.00000000   93842024.00000000   19809558.00000000   9903561.000000000   5450999.000000000   3598101.500000000   2984301.250000000   2868967.250000000   2755854.250000000   2519269.000000000   2538115.750000000   2435026.500000000   2076220.375000000   1647653.875000000   873173.4375000000   343616.7500000000   220642.8906250000   218507.6093750000   490586.0000000000   785499.6250000000   1190532.000000000   1637271.000000000   2360880.750000000   2977172.500000000   3465428.250000000   4775125.000000000   5562793.500000000   6452847.000000000   4528286.500000000   3620721.500000000
2009-06-29/20:59:18.692   31183310.00000000   34671168.00000000   77688232.00000000   97880784.00000000   19809558.00000000   10151442.00000000   5450999.000000000   3846357.000000000   3108691.750000000   2993748.000000000   2755854.250000000   2519269.000000000   2411175.250000000   2563222.750000000   2206015.750000000   1449904.125000000   839586.8125000000   326435.3437500000   185339.3593750000   264031.2187500000   396239.0000000000   667667.5000000000   1108418.375000000   1723455.500000000   2179243.250000000   2881114.000000000   3873237.000000000   4558008.500000000   6026533.000000000   6204571.000000000   4528286.500000000   3760007.000000000
2009-06-29/20:59:21.722   31680110.00000000   35665888.00000000   91781272.00000000   89807016.00000000   21298954.00000000   11143109.00000000   6194851.500000000   3846357.000000000   2859914.250000000   2868967.250000000   2630550.500000000   2519269.000000000   2665059.750000000   2435026.500000000   2076220.375000000   1647653.875000000   806000.4375000000   377979.8125000000   194165.2187500000   273135.9687500000   415108.2500000000   667667.5000000000   1108418.375000000   1723455.500000000   2179243.250000000   2785057.000000000   3465428.250000000   4992248.000000000   5562793.500000000   6204571.000000000   4261855.500000000   3620721.500000000
2009-06-29/20:59:24.752   33667884.00000000   33676680.00000000   107943824.0000000   75713952.00000000   21298954.00000000   11887009.00000000   6442830.500000000   3970490.250000000   2984301.250000000   2619416.500000000   2505250.000000000   2519269.000000000   2538115.750000000   2563222.750000000   2465618.000000000   1581736.375000000   806000.4375000000   395161.4062500000   211816.9843750000   218507.6093750000   452847.0000000000   706944.5625000000   1067362.000000000   1637271.000000000   2270061.500000000   2689001.250000000   3873237.000000000   4775125.000000000   5794660.000000000   6452847.000000000   4528286.500000000   3899294.750000000
2009-06-29/20:59:27.782   33667884.00000000   34671168.00000000   114020304.0000000   71695760.00000000   20802432.00000000   11887009.00000000   6690824.500000000   3970490.250000000   2859914.250000000   2744190.250000000   2630550.500000000   2393271.000000000   2538115.750000000   2435026.500000000   2335815.000000000   1779491.750000000   906760.2500000000   326435.3437500000   247120.7031250000   291345.5625000000   452847.0000000000   824777.5625000000   1108418.375000000   1895828.375000000   2270061.500000000   2785057.000000000   3873237.000000000   4775125.000000000   5794660.000000000   6452847.000000000   4794725.500000000   3760007.000000000
2009-06-29/20:59:30.811   33667888.00000000   33676684.00000000   116047696.0000000   69688072.00000000   21795536.00000000   12879076.00000000   6690825.000000000   3970490.500000000   2984301.500000000   2744190.250000000   2630550.750000000   2645270.500000000   2665060.000000000   2691422.750000000   2335815.250000000   1713572.500000000   973934.7500000000   360798.2812500000   238294.7656250000   291345.5937500000   471716.5000000000   706944.6250000000   1067362.125000000   1723455.625000000   2270061.500000000   2689001.250000000   3669330.000000000   4775125.500000000   5794660.500000000   6701130.000000000   4794725.500000000   3899295.000000000
2009-06-29/20:59:33.841   33667884.00000000   33676680.00000000   114020304.0000000   69688064.00000000   22292172.00000000   12631037.00000000   7186854.000000000   4218767.000000000   3108691.750000000   2744190.250000000   2630550.500000000   2519269.000000000   2665059.750000000   2563222.750000000   2335815.000000000   1713572.250000000   906760.2500000000   395161.4062500000   202991.0937500000   264031.2187500000   415108.2500000000   706944.5625000000   1149475.000000000   1723455.500000000   2179243.250000000   2689001.250000000   3669329.750000000   4992248.000000000   6026533.000000000   6452847.000000000   4528286.500000000   3899294.750000000
2009-06-29/20:59:36.871   33667884.00000000   34671168.00000000   111993864.0000000   71695760.00000000   20802432.00000000   12631037.00000000   6690824.500000000   4218767.000000000   2859914.250000000   2744190.250000000   2505250.000000000   2645270.500000000   2538115.750000000   2563222.750000000   2465618.000000000   1713572.250000000   873173.4375000000   309253.9687500000   202991.0937500000   236717.0000000000   490586.0000000000   667667.5000000000   1067362.000000000   1895828.375000000   2179243.250000000   2689001.250000000   3465428.250000000   4558008.500000000   5794660.000000000   6452847.000000000   4528286.500000000   3899294.750000000
2009-06-29/20:59:39.900   32673882.00000000   34671168.00000000   97835184.00000000   83761528.00000000   19809558.00000000   10399338.00000000   5698935.500000000   3846357.000000000   2984301.250000000   2744190.250000000   2630550.500000000   2645270.500000000   2665059.750000000   2691422.500000000   2335815.000000000   1911333.375000000   1041110.062500000   309253.9687500000   211816.9843750000   227612.2968750000   377369.7812500000   667667.5000000000   1190532.000000000   1809641.375000000   2270061.500000000   2689001.250000000   3873237.000000000   4992248.000000000   6026533.000000000   6701129.500000000   4528286.500000000   3760007.000000000
2009-06-29/20:59:42.930   30189882.00000000   36660840.00000000   63640880.00000000   110019632.0000000   19313206.00000000   8664370.000000000   4955169.000000000   3598101.500000000   2859914.250000000   2868967.250000000   2755854.250000000   2771275.500000000   2665059.750000000   2691422.500000000   2595424.500000000   2043178.875000000   1141875.000000000   360798.2500000000   229468.8125000000   245821.7187500000   415108.2500000000   746221.9375000000   1149475.000000000   1809641.375000000   2270061.500000000   2785057.000000000   3669329.750000000   4775125.000000000   6026533.000000000   6701129.500000000   4794725.500000000   3760007.000000000
2009-06-29/20:59:45.960   31183310.00000000   36660840.00000000   77688232.00000000   97880784.00000000   18816912.00000000   9407842.000000000   5203077.000000000   3598101.500000000   2859914.250000000   2868967.250000000   2755854.250000000   2645270.500000000   2665059.750000000   2691422.500000000   2465618.000000000   1977255.625000000   1041110.062500000   377979.8125000000   211816.9843750000   264031.2187500000   471716.4687500000   746221.9375000000   1149475.000000000   1809641.375000000   2270061.500000000   2689001.250000000   3873237.000000000   4775125.000000000   5562793.500000000   6949419.500000000   4794725.500000000   3899294.750000000
2009-06-29/20:59:48.990   31183310.00000000   35665888.00000000   75678680.00000000   97880784.00000000   18816912.00000000   9655695.000000000   5450999.000000000   3598101.500000000   2984301.250000000   2744190.250000000   2630550.500000000   2645270.500000000   2538115.750000000   2691422.500000000   2465618.000000000   1845412.125000000   973934.6875000000   429524.8125000000   220642.8906250000   254926.4531250000   452847.0000000000   667667.5000000000   1190532.000000000   1809641.375000000   2270061.500000000   2785057.000000000   3873237.000000000   4775125.000000000   5794660.000000000   6701129.500000000   4528286.500000000   3899294.750000000
2009-06-29/20:59:52.019   30686568.00000000   36660840.00000000   67649760.00000000   103945968.0000000   19809558.00000000   9655695.000000000   5203077.000000000   3722227.500000000   3233086.000000000   2993748.000000000   2755854.250000000   2771275.500000000   2538115.750000000   2563222.750000000   2335815.000000000   1581736.375000000   873173.4375000000   395161.4062500000   238294.7500000000   245821.7187500000   433977.5937500000   746221.9375000000   1272646.750000000   1723455.500000000   2179243.250000000   2689001.250000000   3669329.750000000   4558008.500000000   5794660.000000000   6701129.500000000   4794725.500000000   3760007.000000000
2009-06-29/20:59:55.049   30189882.00000000   36660840.00000000   71662360.00000000   101923304.0000000   19313206.00000000   9903561.000000000   5698935.500000000   3970490.250000000   2984301.250000000   2868967.250000000   2630550.500000000   2519269.000000000   2538115.750000000   2563222.750000000   2206015.750000000   1647653.875000000   1041110.062500000   395161.4062500000   202991.0937500000   264031.2187500000   415108.2500000000   746221.9375000000   1272646.750000000   1723455.500000000   2179243.250000000   2785057.000000000   3669329.750000000   4775125.000000000   6026533.000000000   6949419.500000000   5061171.500000000   3899294.750000000
2009-06-29/20:59:58.079   32673884.00000000   35665892.00000000   99855040.00000000   77724456.00000000   20305968.00000000   11143110.00000000   6938832.500000000   4467058.500000000   2984301.500000000   2868967.500000000   2630550.750000000   2519269.250000000   2411175.500000000   2435026.750000000   2465618.000000000   1911333.500000000   1141875.000000000   532616.5625000000   229468.8281250000   327764.9687500000   490586.0625000000   785499.6875000000   1272646.875000000   1809641.500000000   2270061.500000000   2592947.000000000   3873237.500000000   4775125.500000000   5794660.500000000   6949420.000000000   4794725.500000000   3899295.000000000
2009-06-29/21:00:01.109   32673882.00000000   34671168.00000000   97835184.00000000   81748232.00000000   19809558.00000000   11143109.00000000   6690824.500000000   4467058.000000000   3357483.750000000   2868967.250000000   2630550.500000000   2519269.000000000   2538115.750000000   2691422.500000000   2465618.000000000   2109103.000000000   1141875.000000000   498252.3750000000   211816.9843750000   227612.2968750000   452847.0000000000   667667.5000000000   1231589.250000000   1723455.500000000   2179243.250000000   2785057.000000000   3465428.250000000   4992248.000000000   5562793.500000000   6949419.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:00:04.138   32673882.00000000   35665888.00000000   103897544.0000000   77724448.00000000   20802432.00000000   12383013.00000000   7186854.000000000   4218767.000000000   3108691.750000000   2744190.250000000   2505250.000000000   2645270.500000000   2411175.250000000   2563222.750000000   2335815.000000000   1977255.625000000   1141875.000000000   481070.3750000000   255946.6718750000   209402.9375000000   377369.7812500000   628390.6875000000   1231589.250000000   1809641.375000000   2270061.500000000   2592946.750000000   3873237.000000000   4992248.000000000   5562793.500000000   6949419.500000000   4794725.500000000   3620721.500000000
2009-06-29/21:00:07.168   31183310.00000000   36660840.00000000   71662360.00000000   103945968.0000000   17824496.00000000   8416575.000000000   5203077.000000000   3598101.500000000   3108691.750000000   2744190.250000000   2755854.250000000   2645270.500000000   2411175.250000000   2563222.750000000   2465618.000000000   2240954.000000000   1276231.500000000   532616.5000000000   255946.6718750000   282240.7500000000   452847.0000000000   628390.6875000000   1231589.250000000   1723455.500000000   2270061.500000000   2689001.250000000   3465428.250000000   4992248.000000000   6026533.000000000   6949419.500000000   5061171.500000000   3620721.500000000
2009-06-29/21:00:10.198   31183310.00000000   36660840.00000000   81710144.00000000   95860936.00000000   19313206.00000000   10151442.00000000   6194851.500000000   3970490.250000000   2984301.250000000   2744190.250000000   2630550.500000000   2519269.000000000   2411175.250000000   2563222.750000000   2595424.500000000   1977255.625000000   1141875.000000000   498252.3750000000   229468.8125000000   245821.7187500000   490586.0000000000   706944.5625000000   1108418.375000000   1723455.500000000   2270061.500000000   2785057.000000000   3873237.000000000   4992248.000000000   6026533.000000000   7197716.500000000   4794725.500000000   4038584.250000000
2009-06-29/21:00:13.228   33667884.00000000   35665888.00000000   101875816.0000000   79735872.00000000   19313206.00000000   11143109.00000000   6690824.500000000   4218767.000000000   3108691.750000000   2619416.500000000   2379953.500000000   2393271.000000000   2411175.250000000   2563222.750000000   2725235.000000000   1977255.625000000   1276231.500000000   395161.4062500000   238294.7500000000   254926.4531250000   471716.4687500000   824777.5625000000   1149475.000000000   1809641.375000000   2088426.500000000   2785057.000000000   3669329.750000000   4992248.000000000   6258412.500000000   7197716.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:00:16.257   31680110.00000000   35665888.00000000   81710144.00000000   93842024.00000000   18320676.00000000   9407842.000000000   5698935.500000000   3722227.500000000   3108691.750000000   2744190.250000000   2881161.750000000   2645270.500000000   2665059.750000000   2563222.750000000   2595424.500000000   2240954.000000000   1343411.250000000   532616.5000000000   238294.7500000000   282240.7500000000   490586.0000000000   706944.5625000000   1149475.000000000   1637271.000000000   2088426.500000000   2496893.750000000   3669329.750000000   4775125.000000000   6026533.000000000   6949419.500000000   5061171.500000000   3899294.750000000
2009-06-29/21:00:19.287   29693254.00000000   36660840.00000000   63640880.00000000   110019632.0000000   17328374.00000000   7425535.500000000   3839759.250000000   3101633.500000000   2611151.000000000   2744190.250000000   3006473.000000000   2771275.500000000   2665059.750000000   2563222.750000000   2855049.000000000   2372809.000000000   1477773.625000000   618527.9375000000   282424.6875000000   291345.5625000000   396239.0000000000   667667.5000000000   1190532.000000000   1637271.000000000   2179243.250000000   2689001.250000000   3669329.750000000   4992248.000000000   5794660.000000000   6701129.500000000   5061171.500000000   3899294.750000000
2009-06-29/21:00:22.317   29693254.00000000   36660840.00000000   63640880.00000000   112046064.0000000   17328374.00000000   7425535.500000000   3963679.250000000   3225745.250000000   2735531.000000000   2744190.250000000   3006473.000000000   2897284.250000000   2665059.750000000   2819626.000000000   2855049.000000000   2372809.000000000   1612139.875000000   618527.9375000000   264772.6562500000   273135.9687500000   452847.0000000000   667667.5000000000   1108418.375000000   1551087.750000000   1997611.000000000   2689001.250000000   3669329.750000000   5426512.500000000   5794660.000000000   6949419.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:00:25.346   30686570.00000000   35665892.00000000   65644864.00000000   107994144.0000000   17824498.00000000   7921027.000000000   4459396.000000000   3225745.500000000   2984301.500000000   2868967.500000000   3006473.250000000   2645270.500000000   2792007.750000000   2691422.750000000   2725235.250000000   2240954.250000000   1612140.000000000   584163.2500000000   264772.6875000000   254926.4687500000   433977.6250000000   628390.6875000000   1108418.375000000   1637271.125000000   1997611.125000000   2592947.000000000   3669330.000000000   4992248.000000000   6258413.000000000   6949420.000000000   4528287.000000000   3899295.000000000
2009-06-29/21:00:28.376   30686568.00000000   36660840.00000000   67649760.00000000   105969584.0000000   17824496.00000000   7921026.500000000   4459395.500000000   3225745.250000000   2859914.250000000   2868967.250000000   2755854.250000000   2897284.250000000   2792007.500000000   2563222.750000000   2725235.000000000   2504667.750000000   1679324.375000000   721623.6875000000   255946.6718750000   254926.4531250000   415108.2500000000   608752.3750000000   1026305.937500000   1637271.000000000   1997611.000000000   2592946.750000000   3669329.750000000   4775125.000000000   5794660.000000000   6949419.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:00:31.406   29693254.00000000   35665888.00000000   54634460.00000000   122192424.0000000   18320676.00000000   6187056.500000000   3715842.500000000   2853420.750000000   2859914.250000000   2993748.000000000   3131787.750000000   2897284.250000000   2665059.750000000   2819626.000000000   2725235.000000000   2636530.250000000   1813696.375000000   755989.4375000000   317728.9062500000   227612.2968750000   415108.2500000000   667667.5000000000   1067362.000000000   1637271.000000000   1815983.875000000   2592946.750000000   3465428.250000000   4558008.500000000   5794660.000000000   7197716.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:00:34.436   29693254.00000000   35665888.00000000   53634904.00000000   122192424.0000000   16832308.00000000   5939403.500000000   3344114.250000000   2853420.750000000   2859914.250000000   2993748.000000000   3131787.750000000   3023296.500000000   2918959.000000000   2691422.500000000   2725235.000000000   2636530.250000000   1880883.875000000   824721.6875000000   300076.7500000000   236717.0000000000   377369.7812500000   628390.6875000000   1067362.000000000   1637271.000000000   2179243.250000000   2496893.750000000   3261532.750000000   4775125.000000000   6026533.000000000   6949419.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:00:37.465   29196682.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16832308.00000000   5939403.500000000   3468020.000000000   2729319.750000000   2859914.250000000   2744190.250000000   3006473.000000000   3149312.500000000   2918959.000000000   2563222.750000000   2725235.000000000   2768396.500000000   1880883.875000000   824721.6875000000   282424.6875000000   273135.9687500000   377369.7812500000   628390.6875000000   1026305.937500000   1464905.625000000   2088426.500000000   2496893.750000000   3669329.750000000   4558008.500000000   6026533.000000000   7197716.500000000   4528286.500000000   3899294.750000000
2009-06-29/21:00:40.495   29196682.00000000   36660840.00000000   51636484.00000000   126257600.0000000   17328374.00000000   5444140.500000000   2972417.750000000   2481128.500000000   2486774.750000000   2744190.250000000   3131787.750000000   3149312.500000000   3045914.000000000   2819626.000000000   2725235.000000000   2900266.500000000   2015261.625000000   824721.6875000000   317728.9062500000   282240.7500000000   396239.0000000000   589114.1250000000   985250.1250000000   1723455.500000000   2179243.250000000   2689001.250000000   3669329.750000000   5426512.500000000   6026533.000000000   7197716.500000000   5061171.500000000   4038584.250000000
2009-06-29/21:00:43.525   29693254.00000000   36660840.00000000   51636484.00000000   126257600.0000000   17328374.00000000   5691765.000000000   3220211.750000000   2729319.750000000   2611151.000000000   2494646.750000000   3131787.750000000   3149312.500000000   3045914.000000000   2819626.000000000   2595424.500000000   2768396.500000000   1948072.250000000   859088.1875000000   317728.9062500000   264031.2187500000   396239.0000000000   628390.6875000000   985250.1250000000   1637271.000000000   1997611.000000000   2592946.750000000   3669329.750000000   4775125.000000000   6026533.000000000   7197716.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:00:46.555   29196682.00000000   36660840.00000000   51636484.00000000   126257600.0000000   17824496.00000000   5691765.000000000   3096313.000000000   2605222.250000000   2611151.000000000   2619416.500000000   3131787.750000000   3149312.500000000   2918959.000000000   2819626.000000000   2725235.000000000   2768396.500000000   2015261.625000000   859088.1875000000   353033.3750000000   309555.2187500000   339631.5937500000   667667.5000000000   1108418.375000000   1464905.625000000   2179243.250000000   2592946.750000000   3465428.250000000   4775125.000000000   6026533.000000000   7197716.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:00:49.584   29196682.00000000   35665888.00000000   52635576.00000000   126257600.0000000   16832308.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2611151.000000000   2744190.250000000   3006473.000000000   3275332.000000000   3172872.750000000   2947833.250000000   2855049.000000000   2768396.500000000   2082452.000000000   1030924.312500000   335381.0937500000   245821.7187500000   396239.0000000000   569476.0000000000   1149475.000000000   1551087.750000000   1997611.000000000   2496893.750000000   3669329.750000000   4775125.000000000   5794660.000000000   6949419.500000000   5061171.500000000   3899294.750000000
2009-06-29/21:00:52.614   29196682.00000000   35665888.00000000   51636484.00000000   124224536.0000000   17328374.00000000   5691765.000000000   3096313.000000000   2605222.250000000   2486774.750000000   2744190.250000000   2881161.750000000   3275332.000000000   2918959.000000000   2819626.000000000   2855049.000000000   2636530.250000000   2149643.250000000   1099660.500000000   353033.3750000000   245821.7187500000   396239.0000000000   667667.5000000000   1149475.000000000   1637271.000000000   1906796.750000000   2496893.750000000   3669329.750000000   4558008.500000000   6026533.000000000   6949419.500000000   4794725.500000000   4177875.750000000
2009-06-29/21:00:55.644   29196682.00000000   35665888.00000000   52635576.00000000   124224536.0000000   17328374.00000000   5939403.500000000   3096313.000000000   2605222.250000000   2611151.000000000   2619416.500000000   3006473.000000000   3149312.500000000   3045914.000000000   3076044.000000000   2725235.000000000   2504667.750000000   2149643.250000000   1099660.500000000   370685.7187500000   254926.4531250000   396239.0000000000   667667.5000000000   1026305.937500000   1464905.625000000   1997611.000000000   2592946.750000000   3873237.000000000   4775125.000000000   6026533.000000000   6949419.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:00:58.674   29693256.00000000   35665892.00000000   53634908.00000000   124224544.0000000   16832310.00000000   5691765.000000000   3220212.000000000   2605222.500000000   2486775.000000000   2744190.250000000   2755854.500000000   3023296.750000000   3172873.000000000   3076044.250000000   2725235.250000000   2768396.750000000   2149643.500000000   1168397.750000000   300076.7812500000   236717.0156250000   415108.2812500000   589114.1875000000   1067362.125000000   1637271.125000000   1906797.000000000   2496894.000000000   3669330.000000000   4775125.500000000   6258413.000000000   6701130.000000000   4794725.500000000   3899295.000000000
2009-06-29/21:01:01.703   29196682.00000000   36660840.00000000   52635576.00000000   126257600.0000000   17328374.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2611151.000000000   2494646.750000000   3006473.000000000   3149312.500000000   3045914.000000000   3076044.000000000   2725235.000000000   2636530.250000000   2082452.000000000   1065292.250000000   353033.3750000000   282240.7500000000   452847.0000000000   589114.1250000000   1026305.937500000   1464905.625000000   2088426.500000000   2592946.750000000   3669329.750000000   4775125.000000000   6026533.000000000   7446020.500000000   5061171.500000000   3899294.750000000
2009-06-29/21:01:04.733   29693254.00000000   36660840.00000000   53634904.00000000   124224536.0000000   17328374.00000000   5691765.000000000   3220211.750000000   2481128.500000000   2486774.750000000   2744190.250000000   2881161.750000000   3149312.500000000   2792007.500000000   2947833.250000000   2984867.000000000   2768396.500000000   2149643.250000000   996556.6250000000   353033.3750000000   282240.7500000000   377369.7812500000   628390.6875000000   1067362.000000000   1551087.750000000   2088426.500000000   2496893.750000000   3669329.750000000   4775125.000000000   6258412.500000000   7197716.500000000   5061171.500000000   3760007.000000000
2009-06-29/21:01:07.763   29693254.00000000   36660840.00000000   53634904.00000000   124224536.0000000   16336299.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2486774.750000000   2744190.250000000   3006473.000000000   3275332.000000000   2918959.000000000   2947833.250000000   2855049.000000000   2900266.500000000   2082452.000000000   1099660.500000000   423643.0937500000   282240.7500000000   377369.7812500000   628390.6875000000   985250.1250000000   1551087.750000000   2179243.250000000   2592946.750000000   3465428.250000000   4558008.500000000   6258412.500000000   6701129.500000000   5061171.500000000   4177875.750000000
2009-06-29/21:01:10.792   29693254.00000000   36660840.00000000   54634460.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3220211.750000000   2729319.750000000   2611151.000000000   2494646.750000000   3006473.000000000   3275332.000000000   3045914.000000000   2947833.250000000   2984867.000000000   3032140.500000000   2082452.000000000   996556.6250000000   405990.5625000000   236717.0000000000   358500.6562500000   667667.5000000000   1067362.000000000   1637271.000000000   1906796.750000000   2592946.750000000   3465428.250000000   4775125.000000000   6026533.000000000   6949419.500000000   4528286.500000000   4038584.250000000
2009-06-29/21:01:13.822   29196682.00000000   36660840.00000000   53634904.00000000   126257600.0000000   17824496.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2611151.000000000   2868967.250000000   3131787.750000000   3149312.500000000   3045914.000000000   2947833.250000000   2855049.000000000   2768396.500000000   2149643.250000000   1099660.500000000   388338.0937500000   264031.2187500000   377369.7812500000   667667.5000000000   1026305.937500000   1464905.625000000   2179243.250000000   2689001.250000000   3669329.750000000   4992248.000000000   6026533.000000000   6701129.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:01:16.852   29196682.00000000   36660840.00000000   46644476.00000000   126257600.0000000   20802432.00000000   6187056.500000000   3344114.250000000   2605222.250000000   2486774.750000000   2619416.500000000   3006473.000000000   3149312.500000000   3045914.000000000   3076044.000000000   2855049.000000000   2900266.500000000   2149643.250000000   1065292.250000000   370685.7187500000   264031.2187500000   377369.7812500000   628390.6875000000   1067362.000000000   1637271.000000000   2088426.500000000   2689001.250000000   3669329.750000000   4992248.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3620721.500000000
2009-06-29/21:01:19.882   29693254.00000000   35665888.00000000   53634904.00000000   122192424.0000000   16832308.00000000   5939403.500000000   3344114.250000000   2853420.750000000   2611151.000000000   2868967.250000000   3006473.000000000   3401355.250000000   3045914.000000000   2947833.250000000   2855049.000000000   2636530.250000000   2149643.250000000   1030924.312500000   370685.7187500000   254926.4531250000   377369.7812500000   608752.3750000000   1067362.000000000   1637271.000000000   1997611.000000000   2689001.250000000   3873237.000000000   4992248.000000000   6026533.000000000   6949419.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:01:22.911   29693254.00000000   35665888.00000000   53634904.00000000   124224536.0000000   17328374.00000000   5691765.000000000   3096313.000000000   2729319.750000000   2611151.000000000   2744190.250000000   3131787.750000000   3527382.000000000   3299835.000000000   2947833.250000000   2984867.000000000   2900266.500000000   2149643.250000000   1065292.250000000   335381.0937500000   273135.9687500000   396239.0000000000   706944.5625000000   1026305.937500000   1637271.000000000   2088426.500000000   2785057.000000000   3465428.250000000   4992248.000000000   6490299.000000000   7197716.500000000   5061171.500000000   3620721.500000000
2009-06-29/21:01:25.941   29693256.00000000   36660844.00000000   56634272.00000000   120161272.0000000   16336301.00000000   5691765.000000000   3220212.000000000   2605222.500000000   2611151.250000000   2619416.750000000   3131788.000000000   3275332.250000000   3045914.250000000   2947833.500000000   2984867.250000000   2768396.750000000   2149643.500000000   1030924.437500000   335381.1250000000   264031.2187500000   358500.6875000000   667667.5000000000   985250.1875000000   1551087.875000000   1997611.125000000   2689001.250000000   3873237.500000000   4558008.500000000   6026533.500000000   6701130.000000000   5061172.000000000   3620721.750000000
2009-06-29/21:01:28.971   29693254.00000000   36660840.00000000   57634516.00000000   120161264.0000000   15840348.00000000   5691765.000000000   3096313.000000000   2605222.250000000   2611151.000000000   2744190.250000000   3131787.750000000   3401355.250000000   3045914.000000000   2947833.250000000   2855049.000000000   2900266.500000000   2149643.250000000   1030924.312500000   335381.0937500000   264031.2187500000   415108.2500000000   628390.6875000000   985250.1250000000   1464905.625000000   2179243.250000000   2592946.750000000   3873237.000000000   4992248.000000000   6026533.000000000   6701129.500000000   5061171.500000000   3899294.750000000
2009-06-29/21:01:32.001   29693254.00000000   35665888.00000000   55634248.00000000   120161264.0000000   16336299.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2486774.750000000   2868967.250000000   3131787.750000000   3149312.500000000   3172872.750000000   2947833.250000000   2725235.000000000   2636530.250000000   2149643.250000000   1099660.500000000   353033.3750000000   282240.7500000000   377369.7812500000   667667.5000000000   985250.1250000000   1637271.000000000   1997611.000000000   2689001.250000000   3669329.750000000   4775125.000000000   6026533.000000000   6701129.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:01:35.030   29196682.00000000   36660840.00000000   54634460.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3220211.750000000   2481128.500000000   2486774.750000000   2744190.250000000   2881161.750000000   3149312.500000000   3172872.750000000   2947833.250000000   2855049.000000000   2900266.500000000   2149643.250000000   1065292.250000000   388338.0937500000   264031.2187500000   320762.5937500000   667667.5000000000   1026305.937500000   1637271.000000000   2179243.250000000   2785057.000000000   3669329.750000000   4775125.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3899294.750000000
2009-06-29/21:01:38.060   29693254.00000000   35665888.00000000   55634248.00000000   120161264.0000000   16336299.00000000   5691765.000000000   3096313.000000000   2605222.250000000   2362402.250000000   2744190.250000000   3131787.750000000   3275332.000000000   3172872.750000000   3076044.000000000   2984867.000000000   2768396.500000000   2082452.000000000   1065292.250000000   370685.7187500000   282240.7500000000   377369.7812500000   628390.6875000000   1108418.375000000   1723455.500000000   1997611.000000000   2689001.250000000   3873237.000000000   4775125.000000000   6490299.000000000   7197716.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:01:41.090   29196682.00000000   35665888.00000000   56634268.00000000   122192424.0000000   16336299.00000000   5691765.000000000   2972417.750000000   2481128.500000000   2362402.250000000   2744190.250000000   3006473.000000000   3275332.000000000   3172872.750000000   3076044.000000000   2855049.000000000   3032140.500000000   2284028.750000000   1030924.312500000   370685.7187500000   291345.5625000000   377369.7812500000   628390.6875000000   1026305.937500000   1464905.625000000   2088426.500000000   2592946.750000000   3669329.750000000   4775125.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:01:44.120   29693254.00000000   36660840.00000000   55634248.00000000   122192424.0000000   15840348.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2362402.250000000   2619416.500000000   3006473.000000000   3149312.500000000   3045914.000000000   3076044.000000000   2984867.000000000   2768396.500000000   2149643.250000000   1099660.500000000   353033.3750000000   254926.4531250000   433977.5937500000   608752.3750000000   1067362.000000000   1551087.750000000   2088426.500000000   2592946.750000000   3669329.750000000   4992248.000000000   6258412.500000000   6949419.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:01:47.149   29693254.00000000   36660840.00000000   56634268.00000000   122192424.0000000   16336299.00000000   5444140.500000000   3220211.750000000   2605222.250000000   2611151.000000000   2744190.250000000   3006473.000000000   3275332.000000000   3172872.750000000   3076044.000000000   2984867.000000000   2900266.500000000   2284028.750000000   1030924.312500000   423643.0937500000   291345.5625000000   433977.5937500000   667667.5000000000   1149475.000000000   1464905.625000000   2088426.500000000   2785057.000000000   3669329.750000000   4992248.000000000   6026533.000000000   6701129.500000000   4794725.500000000   4038584.250000000
2009-06-29/21:01:50.179   29693254.00000000   36660840.00000000   55634248.00000000   120161264.0000000   16336299.00000000   5691765.000000000   3220211.750000000   2729319.750000000   2486774.750000000   2744190.250000000   3006473.000000000   3149312.500000000   3172872.750000000   3204258.500000000   2984867.000000000   2768396.500000000   2149643.250000000   1065292.250000000   405990.5625000000   254926.4531250000   339631.5937500000   628390.6875000000   985250.1250000000   1551087.750000000   2088426.500000000   2785057.000000000   3669329.750000000   4992248.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3899294.750000000
2009-06-29/21:01:53.209   29693256.00000000   36660844.00000000   55634252.00000000   120161272.0000000   16336301.00000000   5691765.000000000   3344114.500000000   2481128.750000000   2486775.000000000   2619416.750000000   3006473.250000000   3149312.750000000   3045914.250000000   3204258.750000000   2984867.250000000   2900266.750000000   2149643.500000000   1099660.625000000   423643.1250000000   273136.0000000000   358500.6875000000   667667.5000000000   1108418.375000000   1551087.875000000   2088426.625000000   2592947.000000000   3669330.000000000   4992248.000000000   5794660.500000000   6701130.000000000   5061172.000000000   3899295.000000000
2009-06-29/21:01:56.238   29693254.00000000   35665888.00000000   56634268.00000000   120161264.0000000   16336299.00000000   5691765.000000000   3220211.750000000   2481128.500000000   2362402.250000000   2868967.250000000   3006473.000000000   3275332.000000000   3172872.750000000   3204258.500000000   2855049.000000000   2900266.500000000   2284028.750000000   1099660.500000000   441295.6875000000   227612.2968750000   415108.2500000000   589114.1250000000   1067362.000000000   1637271.000000000   1997611.000000000   2689001.250000000   3465428.250000000   5209377.000000000   6026533.000000000   6701129.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:01:59.268   29196682.00000000   36660840.00000000   57634516.00000000   120161264.0000000   16832308.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2486774.750000000   2744190.250000000   2881161.750000000   3149312.500000000   3172872.750000000   3204258.500000000   2984867.000000000   3032140.500000000   2149643.250000000   1099660.500000000   388338.0937500000   264031.2187500000   415108.2500000000   706944.5625000000   1026305.937500000   1464905.625000000   1997611.000000000   2785057.000000000   3669329.750000000   4992248.000000000   6026533.000000000   6701129.500000000   4794725.500000000   4038584.250000000
2009-06-29/21:02:02.298   29196682.00000000   35665888.00000000   56634268.00000000   120161264.0000000   16336299.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2362402.250000000   2619416.500000000   2881161.750000000   3149312.500000000   3172872.750000000   3204258.500000000   3114688.500000000   2768396.500000000   2149643.250000000   1099660.500000000   353033.3750000000   227612.2968750000   471716.4687500000   589114.1250000000   985250.1250000000   1551087.750000000   1997611.000000000   2592946.750000000   3669329.750000000   4992248.000000000   6258412.500000000   6452847.000000000   4794725.500000000   3760007.000000000
2009-06-29/21:02:05.328   29693254.00000000   36660840.00000000   55634248.00000000   122192424.0000000   16832308.00000000   5444140.500000000   3220211.750000000   2481128.500000000   2362402.250000000   2494646.750000000   3006473.000000000   3023296.500000000   3045914.000000000   3204258.500000000   2855049.000000000   3032140.500000000   2284028.750000000   1168397.750000000   405990.5625000000   254926.4531250000   396239.0000000000   628390.6875000000   985250.1250000000   1464905.625000000   2088426.500000000   2496893.750000000   3669329.750000000   4992248.000000000   6258412.500000000   6701129.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:02:08.357   29196682.00000000   36660840.00000000   54634460.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2486774.750000000   2744190.250000000   3006473.000000000   3149312.500000000   3045914.000000000   3204258.500000000   2984867.000000000   2900266.500000000   2284028.750000000   1305875.000000000   476601.0625000000   291345.5625000000   377369.7812500000   667667.5000000000   1026305.937500000   1464905.625000000   1997611.000000000   2592946.750000000   3669329.750000000   4992248.000000000   6026533.000000000   6452847.000000000   4794725.500000000   3899294.750000000
2009-06-29/21:02:11.387   29693254.00000000   36660840.00000000   54634460.00000000   122192424.0000000   16336299.00000000   5691765.000000000   3096313.000000000   2357038.250000000   2362402.250000000   2619416.500000000   2881161.750000000   3023296.500000000   3299835.000000000   3204258.500000000   2984867.000000000   3164018.250000000   2418418.250000000   1374615.125000000   441295.6875000000   309555.2187500000   415108.2500000000   628390.6875000000   1067362.000000000   1551087.750000000   2088426.500000000   2785057.000000000   3465428.250000000   4992248.000000000   6026533.000000000   6701129.500000000   5061171.500000000   3899294.750000000
2009-06-29/21:02:14.417   29693254.00000000   36660840.00000000   54634460.00000000   122192424.0000000   16336299.00000000   5444140.500000000   3220211.750000000   2481128.500000000   2238033.000000000   2369880.250000000   2881161.750000000   3023296.500000000   3045914.000000000   3204258.500000000   3114688.500000000   3032140.500000000   2552811.500000000   1305875.000000000   423643.0937500000   273135.9687500000   377369.7812500000   628390.6875000000   1026305.937500000   1378724.875000000   2088426.500000000   2785057.000000000   3669329.750000000   4992248.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:02:17.447   29693254.00000000   36660840.00000000   55634248.00000000   122192424.0000000   16336299.00000000   5691765.000000000   3096313.000000000   2481128.500000000   2113667.500000000   2494646.750000000   2881161.750000000   3023296.500000000   3045914.000000000   3204258.500000000   3244513.750000000   2900266.500000000   2687208.500000000   1237135.875000000   405990.5625000000   282240.7500000000   415108.2500000000   589114.1250000000   903139.5000000000   1464905.625000000   1906796.750000000   2689001.250000000   3465428.250000000   4992248.000000000   6026533.000000000   6949419.500000000   4528286.500000000   3899294.750000000
2009-06-29/21:02:20.476   29693254.00000000   36660840.00000000   55634248.00000000   120161264.0000000   15840348.00000000   5196530.000000000   3220211.750000000   2357038.250000000   2238033.000000000   2619416.500000000   2881161.750000000   3275332.000000000   3172872.750000000   3204258.500000000   3114688.500000000   2900266.500000000   2418418.250000000   1374615.125000000   353033.3750000000   291345.5625000000   396239.0000000000   667667.5000000000   985250.1250000000   1551087.750000000   2088426.500000000   2785057.000000000   3465428.250000000   4992248.000000000   6490299.000000000   6701129.500000000   5061171.500000000   3899294.750000000
2009-06-29/21:02:23.506   29693254.00000000   36660840.00000000   55634248.00000000   120161264.0000000   15840348.00000000   5444140.500000000   3096313.000000000   2481128.500000000   2238033.000000000   2619416.500000000   2755854.250000000   3149312.500000000   3172872.750000000   3332476.750000000   3244513.750000000   3032140.500000000   2418418.250000000   1374615.125000000   405990.5625000000   291345.5625000000   415108.2500000000   589114.1250000000   985250.1250000000   1464905.625000000   1997611.000000000   2592946.750000000   3465428.250000000   4775125.000000000   6026533.000000000   7197716.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:02:26.536   29693256.00000000   36660844.00000000   57634520.00000000   120161272.0000000   15592395.00000000   5444140.500000000   2972418.000000000   2481128.750000000   2113667.750000000   2619416.750000000   2881162.000000000   3149312.750000000   3045914.250000000   3076044.250000000   3114688.750000000   3032140.750000000   2284029.000000000   1237136.000000000   458948.3750000000   264031.2187500000   433977.6250000000   608752.4375000000   944194.7500000000   1464905.750000000   1997611.125000000   2785057.000000000   3669330.000000000   4992248.000000000   6258413.000000000   6701130.000000000   4794725.500000000   3760007.500000000
2009-06-29/21:02:29.566   29693254.00000000   36660840.00000000   56634268.00000000   120161264.0000000   15840348.00000000   5444140.500000000   3096313.000000000   2357038.250000000   2113667.500000000   2369880.250000000   2755854.250000000   3023296.500000000   3045914.000000000   3204258.500000000   3114688.500000000   2768396.500000000   2284028.750000000   1237135.875000000   476601.0625000000   282240.7500000000   396239.0000000000   667667.5000000000   944194.6875000000   1464905.625000000   1997611.000000000   2496893.750000000   3873237.000000000   4775125.000000000   6026533.000000000   6701129.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:02:32.595   30189882.00000000   35665888.00000000   56634268.00000000   118131048.0000000   15840348.00000000   5444140.500000000   2972417.750000000   2481128.500000000   2238033.000000000   2494646.750000000   2881161.750000000   2897284.250000000   3045914.000000000   3204258.500000000   3114688.500000000   2900266.500000000   2418418.250000000   1374615.125000000   388338.0937500000   254926.4531250000   396239.0000000000   608752.3750000000   985250.1250000000   1464905.625000000   1997611.000000000   2496893.750000000   3669329.750000000   4775125.000000000   6026533.000000000   7197716.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:02:35.625   29693254.00000000   36660840.00000000   56634268.00000000   118131048.0000000   15592394.00000000   5691765.000000000   3096313.000000000   2481128.500000000   2362402.250000000   2619416.500000000   2881161.750000000   3023296.500000000   3172872.750000000   3204258.500000000   3114688.500000000   2900266.500000000   2418418.250000000   1237135.875000000   423643.0937500000   291345.5625000000   396239.0000000000   608752.3750000000   1026305.937500000   1551087.750000000   2179243.250000000   2592946.750000000   3669329.750000000   4992248.000000000   6258412.500000000   6701129.500000000   4794725.500000000   4177875.750000000
2009-06-29/21:02:38.655   29196682.00000000   36660840.00000000   54634460.00000000   122192424.0000000   16336299.00000000   5691765.000000000   3220211.750000000   2357038.250000000   2362402.250000000   2619416.500000000   2755854.250000000   2897284.250000000   3172872.750000000   3204258.500000000   3244513.750000000   2900266.500000000   2284028.750000000   1168397.750000000   441295.6875000000   309555.2187500000   415108.2500000000   706944.5625000000   1067362.000000000   1464905.625000000   1997611.000000000   2592946.750000000   3873237.000000000   4992248.000000000   5794660.000000000   6701129.500000000   4794725.500000000   4038584.250000000
2009-06-29/21:02:41.684   29196682.00000000   36660840.00000000   54634460.00000000   122192424.0000000   16336299.00000000   5939403.500000000   3220211.750000000   2481128.500000000   2362402.250000000   2494646.750000000   2881161.750000000   3023296.500000000   3172872.750000000   3460698.750000000   3244513.750000000   2900266.500000000   2418418.250000000   1237135.875000000   405990.5625000000   291345.5625000000   528325.3125000000   667667.5000000000   944194.6875000000   1551087.750000000   2270061.500000000   2785057.000000000   3873237.000000000   4992248.000000000   6258412.500000000   6949419.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:02:44.714   29693254.00000000   35665888.00000000   54634460.00000000   120161264.0000000   15840348.00000000   5691765.000000000   3220211.750000000   2481128.500000000   2486774.750000000   2369880.250000000   2881161.750000000   3023296.500000000   3045914.000000000   3204258.500000000   3114688.500000000   3032140.500000000   2418418.250000000   1237135.875000000   370685.7187500000   309555.2187500000   396239.0000000000   628390.6875000000   985250.1250000000   1464905.625000000   2088426.500000000   2785057.000000000   3669329.750000000   4992248.000000000   6258412.500000000   6949419.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:02:47.744   29693254.00000000   36660840.00000000   54634460.00000000   120161264.0000000   16336299.00000000   5939403.500000000   3220211.750000000   2481128.500000000   2362402.250000000   2744190.250000000   3006473.000000000   3275332.000000000   3172872.750000000   3076044.000000000   2984867.000000000   2900266.500000000   2284028.750000000   1099660.500000000   388338.0937500000   327764.9375000000   433977.5937500000   706944.5625000000   1026305.937500000   1551087.750000000   1997611.000000000   2689001.250000000   3669329.750000000   4775125.000000000   6026533.000000000   6452847.000000000   4528286.500000000   4038584.250000000
2009-06-29/21:02:50.774   29693254.00000000   36660840.00000000   52635576.00000000   122192424.0000000   16336299.00000000   5691765.000000000   3220211.750000000   2481128.500000000   2362402.250000000   2619416.500000000   3006473.000000000   3401355.250000000   3299835.000000000   3076044.000000000   2984867.000000000   2900266.500000000   2149643.250000000   1168397.750000000   388338.0937500000   273135.9687500000   452847.0000000000   706944.5625000000   1067362.000000000   1464905.625000000   2179243.250000000   2592946.750000000   4077150.250000000   4992248.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3620721.500000000
2009-06-29/21:02:53.803   29196686.00000000   36660844.00000000   52635580.00000000   122192440.0000000   16336301.00000000   5691765.000000000   3220212.000000000   2605222.500000000   2486775.000000000   2744190.250000000   3006473.250000000   3149312.750000000   3172873.000000000   3076044.250000000   2984867.250000000   2900266.750000000   2149643.500000000   1065292.375000000   335381.1250000000   264031.2187500000   547195.0625000000   628390.6875000000   1067362.125000000   1464905.750000000   2088426.625000000   2689001.250000000   3669330.000000000   5209377.500000000   6258413.000000000   6701130.000000000   4794725.500000000   4038584.500000000
2009-06-29/21:02:56.833   29693254.00000000   36660840.00000000   52635576.00000000   122192424.0000000   16336299.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2611151.000000000   2619416.500000000   3006473.000000000   3275332.000000000   3299835.000000000   3076044.000000000   3244513.750000000   2900266.500000000   2149643.250000000   1065292.250000000   370685.7187500000   364184.5625000000   396239.0000000000   706944.5625000000   1026305.937500000   1637271.000000000   2179243.250000000   2496893.750000000   3873237.000000000   5209377.000000000   6490299.000000000   6701129.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:02:59.863   29693254.00000000   35665888.00000000   52635576.00000000   122192424.0000000   16336299.00000000   5939403.500000000   3468020.000000000   2481128.500000000   2611151.000000000   2744190.250000000   3131787.750000000   3275332.000000000   3045914.000000000   3204258.500000000   2984867.000000000   2900266.500000000   2015261.625000000   996556.6250000000   335381.0937500000   345974.7187500000   471716.4687500000   667667.5000000000   1026305.937500000   1551087.750000000   2088426.500000000   2496893.750000000   4077150.250000000   5209377.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:03:02.893   29693254.00000000   36660840.00000000   51636484.00000000   124224536.0000000   16336299.00000000   5939403.500000000   3344114.250000000   2605222.250000000   2611151.000000000   2868967.250000000   3131787.750000000   3401355.250000000   3299835.000000000   3076044.000000000   3114688.500000000   2768396.500000000   2082452.000000000   962189.1250000000   335381.0937500000   309555.2187500000   528325.3125000000   706944.5625000000   1067362.000000000   1723455.500000000   2270061.500000000   2592946.750000000   4077150.250000000   5209377.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:03:05.922   29196682.00000000   35665888.00000000   52635576.00000000   122192424.0000000   16336299.00000000   5939403.500000000   3344114.250000000   2481128.500000000   2859914.250000000   2744190.250000000   3131787.750000000   3527382.000000000   3172872.750000000   2947833.250000000   2984867.000000000   2900266.500000000   2015261.625000000   1030924.312500000   282424.6875000000   254926.4531250000   415108.2500000000   785499.6250000000   944194.6875000000   1551087.750000000   1997611.000000000   2496893.750000000   3669329.750000000   5209377.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3481438.000000000
2009-06-29/21:03:08.952   29693254.00000000   36660840.00000000   52635576.00000000   122192424.0000000   16336299.00000000   6187056.500000000   3344114.250000000   2729319.750000000   2611151.000000000   2868967.250000000   3131787.750000000   3275332.000000000   3426801.000000000   3076044.000000000   2855049.000000000   2636530.250000000   2149643.250000000   893454.9375000000   370685.7187500000   282240.7500000000   547195.0625000000   746221.9375000000   1108418.375000000   1637271.000000000   2179243.250000000   2592946.750000000   3669329.750000000   4992248.000000000   5794660.000000000   6949419.500000000   4528286.500000000   3342156.500000000
2009-06-29/21:03:11.982   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16336299.00000000   5939403.500000000   3468020.000000000   2605222.250000000   2611151.000000000   2993748.000000000   3131787.750000000   3275332.000000000   3172872.750000000   3076044.000000000   3114688.500000000   2900266.500000000   1948072.250000000   893454.9375000000   335381.0937500000   382394.5000000000   509455.6250000000   824777.5625000000   1313704.625000000   1464905.625000000   2088426.500000000   2592946.750000000   3669329.750000000   4775125.000000000   5794660.000000000   6701129.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:03:15.011   29196682.00000000   36660840.00000000   52635576.00000000   122192424.0000000   16336299.00000000   5939403.500000000   3344114.250000000   2729319.750000000   2611151.000000000   2868967.250000000   3006473.000000000   3275332.000000000   3172872.750000000   3076044.000000000   2984867.000000000   2636530.250000000   1948072.250000000   859088.1875000000   317728.9062500000   345974.7187500000   471716.4687500000   824777.5625000000   1108418.375000000   1551087.750000000   1997611.000000000   2496893.750000000   3873237.000000000   5209377.000000000   5794660.000000000   6949419.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:03:18.041   29196682.00000000   36660840.00000000   52635576.00000000   122192424.0000000   16336299.00000000   5939403.500000000   3220211.750000000   2729319.750000000   2735531.000000000   2868967.250000000   3131787.750000000   3275332.000000000   3172872.750000000   2947833.250000000   2984867.000000000   2636530.250000000   1948072.250000000   859088.1875000000   353033.3750000000   327764.9375000000   547195.0625000000   824777.5625000000   1190532.000000000   1637271.000000000   2179243.250000000   2592946.750000000   3669329.750000000   5209377.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3899294.750000000
2009-06-29/21:03:21.071   29196686.00000000   36660844.00000000   53634908.00000000   122192440.0000000   16336301.00000000   5939404.000000000   3344114.500000000   2605222.500000000   2735531.250000000   2868967.500000000   3257106.250000000   3275332.250000000   3045914.250000000   2947833.500000000   2855049.250000000   2636530.500000000   1948072.375000000   893455.0000000000   273598.6875000000   345974.7500000000   528325.3125000000   746222.0000000000   1067362.125000000   1551087.875000000   2179243.500000000   2592947.000000000   3873237.500000000   4775125.500000000   6026533.500000000   7197717.000000000   5061172.000000000   3899295.000000000
2009-06-29/21:03:24.101   29196682.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16336299.00000000   5939403.500000000   3220211.750000000   2605222.250000000   2611151.000000000   2993748.000000000   3257106.000000000   3275332.000000000   3045914.000000000   2819626.000000000   3114688.500000000   2768396.500000000   1880883.875000000   824721.6875000000   317728.9062500000   327764.9375000000   509455.6250000000   746221.9375000000   1067362.000000000   1809641.375000000   1997611.000000000   2689001.250000000   3669329.750000000   5209377.000000000   6026533.000000000   6701129.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:03:27.130   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16832308.00000000   5939403.500000000   3344114.250000000   2605222.250000000   2611151.000000000   2744190.250000000   3006473.000000000   3149312.500000000   3045914.000000000   3076044.000000000   2984867.000000000   2636530.250000000   1880883.875000000   755989.4375000000   273598.6562500000   345974.7187500000   490586.0000000000   746221.9375000000   1190532.000000000   1723455.500000000   1997611.000000000   2689001.250000000   3873237.000000000   4992248.000000000   6026533.000000000   7197716.500000000   5061171.500000000   3760007.000000000
2009-06-29/21:03:30.160   28700170.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16336299.00000000   5939403.500000000   3220211.750000000   2605222.250000000   2735531.000000000   2993748.000000000   3257106.000000000   3401355.250000000   3045914.000000000   3076044.000000000   2855049.000000000   2636530.250000000   1813696.375000000   790355.4375000000   317728.9062500000   291345.5625000000   566064.8750000000   785499.6250000000   1231589.250000000   1637271.000000000   1997611.000000000   2592946.750000000   3669329.750000000   5209377.000000000   5794660.000000000   6701129.500000000   4528286.500000000   3899294.750000000
2009-06-29/21:03:33.190   29693254.00000000   35665888.00000000   52635576.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3220211.750000000   2729319.750000000   2486774.750000000   2868967.250000000   3131787.750000000   3275332.000000000   3045914.000000000   2947833.250000000   2984867.000000000   2768396.500000000   1813696.375000000   824721.6875000000   282424.6875000000   382394.5000000000   509455.6250000000   746221.9375000000   1108418.375000000   1723455.500000000   1906796.750000000   2496893.750000000   3873237.000000000   5209377.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:03:36.220   29196682.00000000   36660840.00000000   52635576.00000000   124224536.0000000   16336299.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2735531.000000000   2868967.250000000   3131787.750000000   3275332.000000000   3045914.000000000   2819626.000000000   2855049.000000000   2636530.250000000   1679324.375000000   755989.4375000000   300076.7500000000   345974.7187500000   528325.3125000000   746221.9375000000   1149475.000000000   1464905.625000000   1997611.000000000   2785057.000000000   3873237.000000000   4775125.000000000   6026533.000000000   6949419.500000000   4528286.500000000   4038584.250000000
2009-06-29/21:03:39.249   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2611151.000000000   2868967.250000000   3257106.000000000   3275332.000000000   3172872.750000000   2947833.250000000   2855049.000000000   2636530.250000000   1880883.875000000   824721.6875000000   264772.6562500000   291345.5625000000   528325.3125000000   746221.9375000000   1231589.250000000   1723455.500000000   2088426.500000000   2689001.250000000   3873237.000000000   4992248.000000000   6258412.500000000   7197716.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:03:42.279   29693254.00000000   35665888.00000000   50637620.00000000   126257600.0000000   16832308.00000000   5691765.000000000   3344114.250000000   2729319.750000000   2859914.250000000   2868967.250000000   3257106.000000000   3401355.250000000   3172872.750000000   2947833.250000000   2855049.000000000   2768396.500000000   1813696.375000000   859088.1875000000   300076.7500000000   327764.9375000000   509455.6250000000   706944.5625000000   1190532.000000000   1637271.000000000   1997611.000000000   2304792.000000000   3873237.000000000   5209377.000000000   6490299.000000000   6701129.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:03:45.309   29196682.00000000   36660840.00000000   51636484.00000000   126257600.0000000   16832308.00000000   5939403.500000000   3344114.250000000   2605222.250000000   2611151.000000000   2744190.250000000   3131787.750000000   3275332.000000000   3172872.750000000   2947833.250000000   2725235.000000000   2636530.250000000   1948072.250000000   859088.1875000000   317728.9062500000   364184.5625000000   471716.4687500000   785499.6250000000   1067362.000000000   1551087.750000000   1906796.750000000   2689001.250000000   3669329.750000000   4558008.500000000   6258412.500000000   6701129.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:03:48.339   29196682.00000000   35665888.00000000   49638988.00000000   126257600.0000000   17824496.00000000   6187056.500000000   3344114.250000000   2853420.750000000   2611151.000000000   2744190.250000000   3257106.000000000   3275332.000000000   3045914.000000000   3076044.000000000   2855049.000000000   2636530.250000000   2015261.625000000   893454.9375000000   300076.7500000000   345974.7187500000   584934.7500000000   746221.9375000000   1149475.000000000   1723455.500000000   1906796.750000000   2592946.750000000   4077150.250000000   4992248.000000000   6026533.000000000   6949419.500000000   4794725.500000000   4038584.250000000
2009-06-29/21:03:51.368   29196682.00000000   36660840.00000000   50637620.00000000   126257600.0000000   17328374.00000000   5939403.500000000   3344114.250000000   2729319.750000000   2611151.000000000   2744190.250000000   3131787.750000000   3149312.500000000   3172872.750000000   2947833.250000000   2855049.000000000   2768396.500000000   2015261.625000000   893454.9375000000   335381.0937500000   345974.7187500000   566064.8750000000   746221.9375000000   1272646.750000000   1551087.750000000   1906796.750000000   2881114.000000000   3873237.000000000   4992248.000000000   5794660.000000000   6949419.500000000   5061171.500000000   3899294.750000000
2009-06-29/21:03:54.398   29196686.00000000   36660844.00000000   50637624.00000000   126257608.0000000   18320678.00000000   5939404.000000000   3344114.500000000   2729320.000000000   2735531.250000000   2744190.250000000   3131788.000000000   3275332.250000000   3299835.250000000   2947833.500000000   2855049.250000000   2768396.750000000   1880884.000000000   755989.5000000000   282424.6875000000   364184.5937500000   528325.3125000000   706944.6250000000   1231589.250000000   1637271.125000000   1997611.125000000   2496894.000000000   3873237.500000000   4992248.000000000   6258413.000000000   6701130.000000000   4528287.000000000   3899295.000000000
2009-06-29/21:03:57.428   29196682.00000000   36660840.00000000   47642416.00000000   126257600.0000000   18816912.00000000   5939403.500000000   3344114.250000000   2605222.250000000   2611151.000000000   2744190.250000000   3131787.750000000   3149312.500000000   3045914.000000000   2947833.250000000   2725235.000000000   2636530.250000000   1880883.875000000   859088.1875000000   300076.7500000000   309555.2187500000   566064.8750000000   746221.9375000000   1067362.000000000   1637271.000000000   1997611.000000000   2689001.250000000   3873237.000000000   4992248.000000000   6258412.500000000   6949419.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:04:00.457   29196682.00000000   36660840.00000000   47642416.00000000   126257600.0000000   17824496.00000000   5939403.500000000   3220211.750000000   2729319.750000000   2735531.000000000   2868967.250000000   3257106.000000000   3401355.250000000   3045914.000000000   2947833.250000000   2855049.000000000   2768396.500000000   1880883.875000000   824721.6875000000   300076.7500000000   264031.2187500000   547195.0625000000   746221.9375000000   1067362.000000000   1464905.625000000   1906796.750000000   2689001.250000000   3873237.000000000   5209377.000000000   6258412.500000000   7197716.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:04:03.487   29196682.00000000   36660840.00000000   51636484.00000000   126257600.0000000   17824496.00000000   5691765.000000000   3344114.250000000   2729319.750000000   2735531.000000000   2993748.000000000   3131787.750000000   3275332.000000000   3045914.000000000   2819626.000000000   2855049.000000000   2636530.250000000   1813696.375000000   687258.1875000000   300076.7500000000   327764.9375000000   415108.2500000000   706944.5625000000   1067362.000000000   1723455.500000000   1906796.750000000   2785057.000000000   3669329.750000000   4992248.000000000   6258412.500000000   6701129.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:04:06.517   29693254.00000000   36660840.00000000   51636484.00000000   126257600.0000000   17328374.00000000   5939403.500000000   3344114.250000000   2729319.750000000   2735531.000000000   2868967.250000000   3257106.000000000   3275332.000000000   3045914.000000000   2947833.250000000   2725235.000000000   2636530.250000000   1813696.375000000   755989.4375000000   282424.6875000000   309555.2187500000   490586.0000000000   667667.5000000000   1190532.000000000   1637271.000000000   2088426.500000000   2496893.750000000   3669329.750000000   4992248.000000000   6026533.000000000   6949419.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:04:09.547   29196682.00000000   36660840.00000000   51636484.00000000   126257600.0000000   17824496.00000000   5939403.500000000   3344114.250000000   2605222.250000000   2859914.250000000   2993748.000000000   3382427.750000000   3401355.250000000   2918959.000000000   2691422.500000000   2855049.000000000   2504667.750000000   1679324.375000000   721623.6875000000   273598.6562500000   309555.2187500000   452847.0000000000   824777.5625000000   1067362.000000000   1637271.000000000   1997611.000000000   2592946.750000000   3873237.000000000   4992248.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:04:12.576   29693254.00000000   36660840.00000000   48640588.00000000   126257600.0000000   18320676.00000000   5939403.500000000   3220211.750000000   2605222.250000000   2735531.000000000   2993748.000000000   3131787.750000000   3401355.250000000   3045914.000000000   2819626.000000000   2725235.000000000   2504667.750000000   1880883.875000000   755989.4375000000   300076.7500000000   282240.7500000000   509455.6250000000   785499.6250000000   1190532.000000000   1551087.750000000   1997611.000000000   2592946.750000000   3873237.000000000   4992248.000000000   6258412.500000000   6701129.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:04:15.606   29196682.00000000   35665888.00000000   51636484.00000000   124224536.0000000   19313206.00000000   5939403.500000000   3468020.000000000   2853420.750000000   2735531.000000000   2993748.000000000   3257106.000000000   3275332.000000000   2918959.000000000   2819626.000000000   2984867.000000000   2504667.750000000   1679324.375000000   584163.1875000000   264772.6562500000   364184.5625000000   528325.3125000000   706944.5625000000   1231589.250000000   1464905.625000000   1997611.000000000   2496893.750000000   3873237.000000000   4775125.000000000   6258412.500000000   6949419.500000000   4128643.000000000   3899294.750000000
2009-06-29/21:04:18.636   29693254.00000000   36660840.00000000   51636484.00000000   126257600.0000000   19313206.00000000   5939403.500000000   3591929.500000000   2729319.750000000   2859914.250000000   3118532.250000000   3257106.000000000   3149312.500000000   3045914.000000000   2691422.500000000   2855049.000000000   2372809.000000000   1746509.875000000   721623.6875000000   282424.6875000000   327764.9375000000   471716.4687500000   785499.6250000000   1149475.000000000   1551087.750000000   1906796.750000000   2592946.750000000   3873237.000000000   5209377.000000000   6258412.500000000   6949419.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:04:21.666   29693256.00000000   36660844.00000000   58635004.00000000   116101784.0000000   18320678.00000000   6930101.500000000   3839759.500000000   2977525.500000000   2859914.500000000   2993748.250000000   3131788.000000000   3023296.750000000   2918959.250000000   2819626.250000000   2725235.250000000   2636530.500000000   1679324.500000000   721623.7500000000   264772.6875000000   327764.9687500000   471716.5000000000   824777.6250000000   1231589.250000000   1464905.750000000   2088426.625000000   2592947.000000000   3873237.500000000   4992248.000000000   6026533.500000000   6949420.000000000   4528287.000000000   3899295.000000000
2009-06-29/21:04:24.695   29693254.00000000   35665888.00000000   58635000.00000000   118131048.0000000   18816912.00000000   7177811.000000000   3963679.250000000   2977525.250000000   2735531.000000000   2993748.000000000   3257106.000000000   3023296.500000000   2665059.750000000   2691422.500000000   2725235.000000000   2504667.750000000   1544956.250000000   721623.6875000000   282424.6875000000   327764.9375000000   528325.3125000000   824777.5625000000   1108418.375000000   1723455.500000000   1906796.750000000   2689001.250000000   3873237.000000000   5426512.500000000   6258412.500000000   6949419.500000000   4528286.500000000   3899294.750000000
2009-06-29/21:04:27.725   30189882.00000000   36660840.00000000   57634516.00000000   118131048.0000000   18816912.00000000   7177811.000000000   3839759.250000000   2853420.750000000   2859914.250000000   3118532.250000000   3131787.750000000   2897284.250000000   2792007.500000000   2691422.500000000   2725235.000000000   2372809.000000000   1612139.875000000   687258.1875000000   300076.7500000000   400604.4687500000   566064.8750000000   706944.5625000000   1231589.250000000   1723455.500000000   1997611.000000000   2592946.750000000   3873237.000000000   4992248.000000000   6258412.500000000   7197716.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:04:30.755   30189882.00000000   36660840.00000000   56634268.00000000   118131048.0000000   19313206.00000000   7673274.000000000   4211530.500000000   3101633.500000000   2984301.250000000   2993748.000000000   3131787.750000000   2897284.250000000   2792007.500000000   2563222.750000000   2595424.500000000   2372809.000000000   1612139.875000000   549798.6875000000   317728.9062500000   364184.5625000000   528325.3125000000   785499.6250000000   1231589.250000000   1723455.500000000   2179243.250000000   2592946.750000000   3873237.000000000   5209377.000000000   6258412.500000000   6701129.500000000   4261855.500000000   3620721.500000000
2009-06-29/21:04:33.785   30189882.00000000   35665888.00000000   67649760.00000000   107994136.0000000   19313206.00000000   8416575.000000000   4707275.000000000   3349860.500000000   2859914.250000000   2868967.250000000   3006473.000000000   2771275.500000000   2665059.750000000   2691422.500000000   2984867.000000000   2372809.000000000   1410592.000000000   549798.6875000000   255946.6718750000   327764.9375000000   490586.0000000000   785499.6250000000   1231589.250000000   1637271.000000000   1997611.000000000   2592946.750000000   4077150.250000000   4992248.000000000   6490299.000000000   6949419.500000000   4794725.500000000   3620721.500000000
2009-06-29/21:04:36.814   30189882.00000000   35665888.00000000   57634516.00000000   120161264.0000000   19313206.00000000   7177811.000000000   3715842.500000000   2977525.250000000   2735531.000000000   2868967.250000000   3131787.750000000   2897284.250000000   2792007.500000000   2819626.000000000   2725235.000000000   2240954.000000000   1209052.750000000   515434.4062500000   317728.9062500000   327764.9375000000   490586.0000000000   824777.5625000000   1313704.625000000   1809641.375000000   1906796.750000000   2496893.750000000   4077150.250000000   5209377.000000000   6258412.500000000   6701129.500000000   4794725.500000000   3620721.500000000
2009-06-29/21:04:39.844   30189882.00000000   35665888.00000000   61637832.00000000   116101776.0000000   19313206.00000000   7921026.500000000   4459395.500000000   3225745.250000000   2859914.250000000   2993748.000000000   2881161.750000000   2771275.500000000   2665059.750000000   2819626.000000000   2595424.500000000   2109103.000000000   1276231.500000000   549798.6875000000   335381.0937500000   327764.9375000000   528325.3125000000   667667.5000000000   1231589.250000000   1551087.750000000   1997611.000000000   2496893.750000000   3873237.000000000   4992248.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:04:42.874   30686568.00000000   35665888.00000000   67649760.00000000   107994136.0000000   19809558.00000000   8168793.500000000   4211530.500000000   3349860.500000000   2984301.250000000   2993748.000000000   2881161.750000000   2771275.500000000   2665059.750000000   2691422.500000000   2725235.000000000   2109103.000000000   1074698.125000000   463888.4687500000   238294.7500000000   309555.2187500000   471716.4687500000   746221.9375000000   1231589.250000000   1637271.000000000   1997611.000000000   2592946.750000000   4077150.250000000   4775125.000000000   6490299.000000000   6949419.500000000   4528286.500000000   3481438.000000000
2009-06-29/21:04:45.903   30686568.00000000   35665888.00000000   69655600.00000000   105969584.0000000   18816912.00000000   8416575.000000000   4707275.000000000   3473979.250000000   2984301.250000000   2868967.250000000   2881161.750000000   2645270.500000000   2665059.750000000   2691422.500000000   2595424.500000000   2043178.875000000   1141875.000000000   360798.2500000000   255946.6718750000   345974.7187500000   490586.0000000000   824777.5625000000   1231589.250000000   1723455.500000000   1997611.000000000   2785057.000000000   4077150.250000000   5209377.000000000   6258412.500000000   6949419.500000000   4261855.500000000   3760007.000000000
2009-06-29/21:04:48.933   31183310.00000000   35665888.00000000   75678680.00000000   99901576.00000000   19809558.00000000   9655695.000000000   5203077.000000000   3473979.250000000   2984301.250000000   2744190.250000000   2755854.250000000   2645270.500000000   2665059.750000000   2691422.500000000   2465618.000000000   2043178.875000000   1007522.250000000   395161.4062500000   255946.6718750000   345974.7187500000   471716.4687500000   785499.6250000000   1313704.625000000   1895828.375000000   2270061.500000000   2592946.750000000   3873237.000000000   5209377.000000000   6026533.000000000   6949419.500000000   4528286.500000000   3620721.500000000
2009-06-29/21:04:51.963   31680110.00000000   35665888.00000000   81710144.00000000   93842024.00000000   20305966.00000000   10647247.00000000   5946886.500000000   3722227.500000000   2984301.250000000   2868967.250000000   2755854.250000000   2645270.500000000   2665059.750000000   2691422.500000000   2335815.000000000   1911333.375000000   1007522.250000000   412343.0937500000   220642.8906250000   364184.5625000000   490586.0000000000   746221.9375000000   1149475.000000000   1809641.375000000   1997611.000000000   2785057.000000000   3669329.750000000   5209377.000000000   6026533.000000000   6204571.000000000   4528286.500000000   3620721.500000000
2009-06-29/21:04:54.993   31680112.00000000   34671172.00000000   91781280.00000000   83761528.00000000   21298956.00000000   11391062.00000000   6442831.000000000   3970490.500000000   3108692.000000000   2744190.250000000   2755854.500000000   2645270.500000000   2538116.000000000   2563223.000000000   2465618.000000000   1845412.250000000   1041110.187500000   377979.8125000000   264772.6875000000   309555.2500000000   452847.0312500000   824777.6250000000   1313704.750000000   1809641.500000000   2088426.625000000   2689001.250000000   3873237.500000000   5209377.500000000   6026533.500000000   6701130.000000000   4261856.000000000   3760007.500000000
2009-06-29/21:04:58.022   33667884.00000000   34671168.00000000   105920216.0000000   69688064.00000000   23285618.00000000   13871369.00000000   7434890.500000000   3970490.250000000   2984301.250000000   2744190.250000000   2630550.500000000   2645270.500000000   2411175.250000000   2435026.500000000   2206015.750000000   1647653.875000000   873173.4375000000   309253.9687500000   220642.8906250000   364184.5625000000   509455.6250000000   864055.7500000000   1272646.750000000   1723455.500000000   2088426.500000000   2689001.250000000   4077150.250000000   5209377.000000000   6026533.000000000   6452847.000000000   4261855.500000000   3481438.000000000
2009-06-29/21:05:01.052   32673882.00000000   34671168.00000000   99855032.00000000   75713952.00000000   21795534.00000000   12135004.00000000   6690824.500000000   4467058.000000000   3108691.750000000   2744190.250000000   2505250.000000000   2771275.500000000   2665059.750000000   2563222.750000000   2206015.750000000   1647653.875000000   806000.4375000000   377979.8125000000   211816.9843750000   364184.5625000000   547195.0625000000   785499.6250000000   1272646.750000000   1723455.500000000   1997611.000000000   2689001.250000000   4077150.250000000   5426512.500000000   6258412.500000000   6701129.500000000   4261855.500000000   3620721.500000000
2009-06-29/21:05:04.082   31680110.00000000   35665888.00000000   89765176.00000000   85775752.00000000   21298954.00000000   11639028.00000000   6690824.500000000   3970490.250000000   3108691.750000000   2868967.250000000   2755854.250000000   2771275.500000000   2665059.750000000   2563222.750000000   2335815.000000000   1713572.250000000   906760.2500000000   326435.3437500000   229468.8125000000   327764.9375000000   603804.6875000000   785499.6250000000   1272646.750000000   1723455.500000000   2088426.500000000   2689001.250000000   3873237.000000000   4992248.000000000   6490299.000000000   6452847.000000000   4528286.500000000   3481438.000000000
2009-06-29/21:05:07.112   31183310.00000000   36660840.00000000   77688232.00000000   97880784.00000000   20305966.00000000   10151442.00000000   5450999.000000000   3846357.000000000   3108691.750000000   2993748.000000000   2881161.750000000   2645270.500000000   2792007.500000000   2691422.500000000   2465618.000000000   1911333.375000000   1007522.250000000   395161.4062500000   202991.0937500000   291345.5625000000   584934.7500000000   785499.6250000000   1231589.250000000   1723455.500000000   2088426.500000000   2689001.250000000   3873237.000000000   5209377.000000000   6258412.500000000   6204571.000000000   4261855.500000000   3620721.500000000
2009-06-29/21:05:10.141   30189882.00000000   36660840.00000000   63640880.00000000   107994136.0000000   19809558.00000000   8912180.000000000   4955169.000000000   3722227.500000000   2984301.250000000   2868967.250000000   2881161.750000000   2645270.500000000   2792007.500000000   2691422.500000000   2465618.000000000   1977255.625000000   906760.2500000000   360798.2500000000   229468.8125000000   291345.5625000000   528325.3125000000   746221.9375000000   1313704.625000000   1637271.000000000   2088426.500000000   2689001.250000000   3873237.000000000   5209377.000000000   6026533.000000000   6452847.000000000   4528286.500000000   3481438.000000000
2009-06-29/21:05:13.171   31183310.00000000   35665888.00000000   69655600.00000000   103945968.0000000   20305966.00000000   9655695.000000000   5450999.000000000   3722227.500000000   3108691.750000000   2993748.000000000   2881161.750000000   2771275.500000000   2792007.500000000   2819626.000000000   2335815.000000000   1977255.625000000   1041110.062500000   446706.5937500000   211816.9843750000   309555.2187500000   547195.0625000000   824777.5625000000   1313704.625000000   1723455.500000000   2088426.500000000   2592946.750000000   4077150.250000000   4992248.000000000   6490299.000000000   6452847.000000000   4261855.500000000   3760007.000000000
2009-06-29/21:05:16.201   31183310.00000000   35665888.00000000   75678680.00000000   99901576.00000000   19809558.00000000   9903561.000000000   5698935.500000000   3722227.500000000   3108691.750000000   2993748.000000000   2881161.750000000   2645270.500000000   2665059.750000000   2691422.500000000   2595424.500000000   1845412.125000000   1141875.000000000   429524.8125000000   229468.8125000000   264031.2187500000   528325.3125000000   785499.6250000000   1231589.250000000   1723455.500000000   2088426.500000000   2689001.250000000   3873237.000000000   4992248.000000000   6258412.500000000   6452847.000000000   4528286.500000000   3481438.000000000
2009-06-29/21:05:19.231   30189882.00000000   36660840.00000000   69655600.00000000   101923304.0000000   20305966.00000000   10151442.00000000   5698935.500000000   3846357.000000000   2984301.250000000   2868967.250000000   2881161.750000000   2771275.500000000   2792007.500000000   2691422.500000000   2595424.500000000   1977255.625000000   1041110.062500000   429524.8125000000   247120.7031250000   327764.9375000000   509455.6250000000   942613.0625000000   1272646.750000000   1809641.375000000   1906796.750000000   2785057.000000000   4077150.250000000   4992248.000000000   6258412.500000000   6701129.500000000   4261855.500000000   3760007.000000000
2009-06-29/21:05:22.260   29693256.00000000   36660844.00000000   52635580.00000000   122192440.0000000   20305968.00000000   7673274.500000000   3963679.750000000   3349860.750000000   2984301.500000000   3243320.500000000   3006473.250000000   2897284.500000000   2665060.000000000   2691422.750000000   2725235.250000000   2109103.250000000   1141875.000000000   463888.5000000000   255946.6875000000   327764.9687500000   471716.5000000000   746222.0000000000   1231589.250000000   1809641.500000000   1997611.125000000   2785057.000000000   3669330.000000000   5209377.500000000   6490299.500000000   6452847.500000000   4528287.000000000   3620721.750000000
2009-06-29/21:05:25.290   29693254.00000000   36660840.00000000   54634460.00000000   118131048.0000000   19809558.00000000   7673274.000000000   4211530.500000000   3225745.250000000   2984301.250000000   2993748.000000000   3131787.750000000   2897284.250000000   3045914.000000000   2819626.000000000   2725235.000000000   2372809.000000000   1343411.250000000   446706.5937500000   282424.6875000000   309555.2187500000   547195.0625000000   824777.5625000000   1313704.625000000   1723455.500000000   2088426.500000000   2592946.750000000   4077150.250000000   4992248.000000000   6026533.000000000   6452847.000000000   4528286.500000000   3481438.000000000
2009-06-29/21:05:28.320   29196682.00000000   36660840.00000000   56634268.00000000   118131048.0000000   19313206.00000000   7921026.500000000   4459395.500000000   3349860.500000000   2984301.250000000   2993748.000000000   3131787.750000000   2771275.500000000   3045914.000000000   2819626.000000000   2725235.000000000   2240954.000000000   1276231.500000000   481070.3750000000   229468.8125000000   291345.5625000000   547195.0625000000   785499.6250000000   1313704.625000000   1723455.500000000   1997611.000000000   2592946.750000000   3873237.000000000   5209377.000000000   6258412.500000000   6204571.000000000   4528286.500000000   3620721.500000000
2009-06-29/21:05:31.349   29693254.00000000   36660840.00000000   57634516.00000000   116101776.0000000   18816912.00000000   7673274.000000000   4459395.500000000   3349860.500000000   2735531.000000000   3243320.250000000   3006473.000000000   3023296.500000000   2792007.500000000   2947833.250000000   2725235.000000000   2109103.000000000   1276231.500000000   498252.3750000000   220642.8906250000   345974.7187500000   490586.0000000000   785499.6250000000   1190532.000000000   1809641.375000000   2088426.500000000   2689001.250000000   3873237.000000000   4992248.000000000   5794660.000000000   6452847.000000000   4528286.500000000   3760007.000000000
2009-06-29/21:05:34.379   29693254.00000000   36660840.00000000   54634460.00000000   120161264.0000000   18320676.00000000   7425535.500000000   4211530.500000000   3349860.500000000   2984301.250000000   2993748.000000000   3006473.000000000   2897284.250000000   2918959.000000000   2947833.250000000   2855049.000000000   2240954.000000000   1343411.250000000   498252.3750000000   282424.6875000000   345974.7187500000   490586.0000000000   746221.9375000000   1231589.250000000   1809641.375000000   1997611.000000000   2592946.750000000   3873237.000000000   4992248.000000000   6258412.500000000   6452847.000000000   4528286.500000000   3481438.000000000
2009-06-29/21:05:37.409   29693254.00000000   36660840.00000000   52635576.00000000   124224536.0000000   18816912.00000000   7425535.500000000   4459395.500000000   3349860.500000000   2984301.250000000   3118532.250000000   3006473.000000000   2897284.250000000   2918959.000000000   2819626.000000000   2855049.000000000   2240954.000000000   1209052.750000000   549798.6875000000   247120.7031250000   345974.7187500000   471716.4687500000   785499.6250000000   1108418.375000000   1809641.375000000   2088426.500000000   2496893.750000000   3873237.000000000   5209377.000000000   6258412.500000000   6452847.000000000   4261855.500000000   3481438.000000000
2009-06-29/21:05:40.439   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   18816912.00000000   6930101.000000000   3839759.250000000   3101633.500000000   2984301.250000000   3118532.250000000   3006473.000000000   2897284.250000000   2918959.000000000   2947833.250000000   2725235.000000000   2240954.000000000   1343411.250000000   549798.6875000000   264772.6562500000   345974.7187500000   603804.6875000000   824777.5625000000   1272646.750000000   1723455.500000000   1997611.000000000   2689001.250000000   3873237.000000000   4992248.000000000   5794660.000000000   6452847.000000000   4261855.500000000   3620721.500000000
2009-06-29/21:05:43.468   29693254.00000000   36660840.00000000   46644476.00000000   126257600.0000000   19809558.00000000   6434724.000000000   3591929.500000000   2853420.750000000   2859914.250000000   3118532.250000000   3257106.000000000   3275332.000000000   3045914.000000000   2947833.250000000   2855049.000000000   2372809.000000000   1343411.250000000   481070.3750000000   255946.6718750000   364184.5625000000   490586.0000000000   864055.7500000000   1272646.750000000   1723455.500000000   1906796.750000000   2785057.000000000   3873237.000000000   5209377.000000000   6258412.500000000   6701129.500000000   4261855.500000000   3481438.000000000
2009-06-29/21:05:46.498   29196682.00000000   36660840.00000000   43652036.00000000   126257600.0000000   20802432.00000000   6187056.500000000   3591929.500000000   2977525.250000000   2859914.250000000   2993748.000000000   3507753.500000000   3275332.000000000   3172872.750000000   2947833.250000000   2855049.000000000   2504667.750000000   1276231.500000000   429524.8125000000   282424.6875000000   309555.2187500000   528325.3125000000   824777.5625000000   1313704.625000000   1637271.000000000   2088426.500000000   2496893.750000000   3873237.000000000   5209377.000000000   5794660.000000000   6204571.000000000   4261855.500000000   3481438.000000000
2009-06-29/21:05:49.528   29196686.00000000   37656020.00000000   43652040.00000000   126257608.0000000   20802434.00000000   6187057.000000000   3468020.250000000   2977525.500000000   2984301.500000000   3368112.000000000   3382428.250000000   3275332.250000000   3172873.000000000   2819626.250000000   2855049.250000000   2240954.250000000   1276231.625000000   412343.1250000000   264772.6875000000   418814.5625000000   547195.0625000000   903334.3750000000   1190532.000000000   1723455.625000000   2088426.625000000   2785057.000000000   3873237.500000000   4775125.500000000   6026533.500000000   6204571.500000000   4261856.000000000   3760007.500000000
2009-06-29/21:05:52.558   29196682.00000000   36660840.00000000   42655020.00000000   126257600.0000000   26764482.00000000   6930101.000000000   3839759.250000000   2977525.250000000   2984301.250000000   3243320.250000000   3382427.750000000   3275332.000000000   2918959.000000000   2947833.250000000   2855049.000000000   2372809.000000000   1343411.250000000   446706.5937500000   247120.7031250000   345974.7187500000   471716.4687500000   864055.7500000000   1272646.750000000   1895828.375000000   1997611.000000000   2689001.250000000   3873237.000000000   5209377.000000000   6258412.500000000   6701129.500000000   4261855.500000000   3620721.500000000
2009-06-29/21:05:55.587   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   18816912.00000000   6434724.000000000   3468020.000000000   2729319.750000000   2735531.000000000   2993748.000000000   3507753.500000000   3275332.000000000   3045914.000000000   2947833.250000000   2725235.000000000   2240954.000000000   1477773.625000000   481070.3750000000   211816.9843750000   345974.7187500000   471716.4687500000   746221.9375000000   1272646.750000000   1723455.500000000   1997611.000000000   2689001.250000000   4077150.250000000   5209377.000000000   6026533.000000000   6452847.000000000   4261855.500000000   3481438.000000000
2009-06-29/21:05:58.617   29196682.00000000   37656020.00000000   47642416.00000000   126257600.0000000   19809558.00000000   6434724.000000000   3715842.500000000   2853420.750000000   2735531.000000000   2993748.000000000   3257106.000000000   3275332.000000000   2918959.000000000   2819626.000000000   2725235.000000000   2240954.000000000   1343411.250000000   498252.3750000000   220642.8906250000   327764.9375000000   528325.3125000000   746221.9375000000   1231589.250000000   1809641.375000000   1997611.000000000   2592946.750000000   3873237.000000000   5426512.500000000   6026533.000000000   6452847.000000000   4261855.500000000   3760007.000000000
2009-06-29/21:06:01.647   29196682.00000000   36660840.00000000   46644476.00000000   126257600.0000000   19313206.00000000   6187056.500000000   3468020.000000000   2729319.750000000   2735531.000000000   3118532.250000000   3382427.750000000   3275332.000000000   3045914.000000000   2819626.000000000   2725235.000000000   2372809.000000000   1410592.000000000   584163.1875000000   247120.7031250000   327764.9375000000   490586.0000000000   785499.6250000000   1149475.000000000   1723455.500000000   1997611.000000000   2689001.250000000   3669329.750000000   4775125.000000000   5562793.500000000   6949419.500000000   4261855.500000000   3481438.000000000
2009-06-29/21:06:04.677   29196682.00000000   36660840.00000000   47642416.00000000   126257600.0000000   19313206.00000000   6187056.500000000   3344114.250000000   2605222.250000000   2735531.000000000   2993748.000000000   3382427.750000000   3275332.000000000   3045914.000000000   2819626.000000000   2725235.000000000   2504667.750000000   1477773.625000000   618527.9375000000   282424.6875000000   400604.4687500000   528325.3125000000   785499.6250000000   1067362.000000000   1723455.500000000   2179243.250000000   2689001.250000000   3873237.000000000   4992248.000000000   6258412.500000000   6701129.500000000   4261855.500000000   3481438.000000000
2009-06-29/21:06:07.706   28700170.00000000   35665888.00000000   46644476.00000000   126257600.0000000   24279292.00000000   6187056.500000000   3344114.250000000   2729319.750000000   2859914.250000000   3118532.250000000   3382427.750000000   3527382.000000000   2918959.000000000   2819626.000000000   2984867.000000000   2504667.750000000   1679324.375000000   618527.9375000000   255946.6718750000   327764.9375000000   528325.3125000000   706944.5625000000   1108418.375000000   1551087.750000000   1997611.000000000   2592946.750000000   4077150.250000000   5209377.000000000   6026533.000000000   6452847.000000000   4261855.500000000   3620721.500000000
2009-06-29/21:06:10.736   29693254.00000000   36660840.00000000   48640588.00000000   126257600.0000000   18816912.00000000   5691765.000000000   3344114.250000000   2605222.250000000   2611151.000000000   2993748.000000000   3257106.000000000   3275332.000000000   3045914.000000000   2947833.250000000   2855049.000000000   2504667.750000000   1679324.375000000   687258.1875000000   247120.7031250000   309555.2187500000   566064.8750000000   746221.9375000000   1149475.000000000   1637271.000000000   1906796.750000000   2592946.750000000   3873237.000000000   5209377.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:06:13.766   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   18816912.00000000   5939403.500000000   3220211.750000000   2729319.750000000   2735531.000000000   3118532.250000000   3257106.000000000   3401355.250000000   3045914.000000000   2947833.250000000   2855049.000000000   2504667.750000000   1746509.875000000   755989.4375000000   282424.6875000000   382394.5000000000   490586.0000000000   785499.6250000000   1272646.750000000   1637271.000000000   1997611.000000000   2689001.250000000   4484994.000000000   5209377.000000000   6258412.500000000   6701129.500000000   4261855.500000000   3620721.500000000
2009-06-29/21:06:16.795   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   18320676.00000000   5691765.000000000   3096313.000000000   2481128.500000000   2611151.000000000   2868967.250000000   3382427.750000000   3401355.250000000   3299835.000000000   2819626.000000000   2984867.000000000   2768396.500000000   1746509.875000000   687258.1875000000   317728.9062500000   309555.2187500000   452847.0000000000   824777.5625000000   1272646.750000000   1723455.500000000   1997611.000000000   2689001.250000000   4077150.250000000   4992248.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3481438.000000000
2009-06-29/21:06:19.825   29693254.00000000   36660840.00000000   49638988.00000000   126257600.0000000   18320676.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2735531.000000000   2868967.250000000   3257106.000000000   3401355.250000000   3172872.750000000   3076044.000000000   2984867.000000000   2636530.250000000   1679324.375000000   755989.4375000000   282424.6875000000   400604.4687500000   509455.6250000000   667667.5000000000   1067362.000000000   1551087.750000000   1997611.000000000   2689001.250000000   3873237.000000000   5209377.000000000   6026533.000000000   6701129.500000000   4528286.500000000   3481438.000000000
2009-06-29/21:06:22.855   29196686.00000000   36660844.00000000   49638992.00000000   126257608.0000000   18320678.00000000   5939404.000000000   3344114.500000000   2729320.000000000   2611151.250000000   2868967.500000000   3131788.000000000   3275332.250000000   3172873.000000000   2947833.500000000   2984867.250000000   2768396.750000000   1746510.000000000   755989.5000000000   335381.1250000000   327764.9687500000   528325.3125000000   746222.0000000000   1067362.125000000   1723455.625000000   1997611.125000000   2496894.000000000   3669330.000000000   4992248.000000000   6490299.500000000   6701130.000000000   4261856.000000000   3481438.250000000
2009-06-29/21:06:25.885   28700170.00000000   36660840.00000000   49638988.00000000   126257600.0000000   18320676.00000000   5691765.000000000   3096313.000000000   2605222.250000000   2735531.000000000   2993748.000000000   3257106.000000000   3401355.250000000   2792007.500000000   2947833.250000000   2984867.000000000   2636530.250000000   1679324.375000000   721623.6875000000   300076.7500000000   327764.9375000000   433977.5937500000   746221.9375000000   1231589.250000000   1723455.500000000   2088426.500000000   2592946.750000000   3873237.000000000   5209377.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3620721.500000000
2009-06-29/21:06:28.914   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   17824496.00000000   5939403.500000000   3344114.250000000   2853420.750000000   2611151.000000000   2868967.250000000   3131787.750000000   3401355.250000000   3045914.000000000   2947833.250000000   2984867.000000000   2768396.500000000   1813696.375000000   721623.6875000000   273598.6562500000   364184.5625000000   471716.4687500000   824777.5625000000   1272646.750000000   1551087.750000000   1997611.000000000   2592946.750000000   3873237.000000000   4992248.000000000   6026533.000000000   6949419.500000000   4794725.500000000   3481438.000000000
2009-06-29/21:06:31.944   29196682.00000000   36660840.00000000   51636484.00000000   126257600.0000000   17328374.00000000   5939403.500000000   3715842.500000000   2605222.250000000   2735531.000000000   2868967.250000000   3131787.750000000   3275332.000000000   3045914.000000000   2819626.000000000   2984867.000000000   2636530.250000000   1880883.875000000   721623.6875000000   335381.0937500000   364184.5625000000   452847.0000000000   706944.5625000000   1272646.750000000   1637271.000000000   1906796.750000000   2785057.000000000   4077150.250000000   5209377.000000000   6026533.000000000   6701129.500000000   4261855.500000000   3620721.500000000
2009-06-29/21:06:34.974   29196682.00000000   36660840.00000000   51636484.00000000   126257600.0000000   17824496.00000000   5939403.500000000   3344114.250000000   2729319.750000000   2735531.000000000   2744190.250000000   3382427.750000000   3149312.500000000   2792007.500000000   2947833.250000000   2984867.000000000   2636530.250000000   1746509.875000000   755989.4375000000   317728.9062500000   364184.5625000000   452847.0000000000   785499.6250000000   1067362.000000000   1723455.500000000   1997611.000000000   2592946.750000000   3873237.000000000   5209377.000000000   6026533.000000000   6204571.000000000   4261855.500000000   3760007.000000000
2009-06-29/21:06:38.004   29196682.00000000   35665888.00000000   52635576.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3220211.750000000   2605222.250000000   2611151.000000000   2744190.250000000   3257106.000000000   3401355.250000000   3045914.000000000   2691422.500000000   2855049.000000000   2636530.250000000   1948072.250000000   790355.4375000000   335381.0937500000   364184.5625000000   509455.6250000000   746221.9375000000   1272646.750000000   1551087.750000000   1997611.000000000   2592946.750000000   3873237.000000000   4992248.000000000   6490299.000000000   6949419.500000000   4528286.500000000   3620721.500000000
2009-06-29/21:06:41.033   29693254.00000000   36660840.00000000   52635576.00000000   126257600.0000000   17328374.00000000   5939403.500000000   3344114.250000000   2605222.250000000   2486774.750000000   2868967.250000000   3382427.750000000   3275332.000000000   3045914.000000000   2947833.250000000   2855049.000000000   2768396.500000000   1813696.375000000   824721.6875000000   335381.0937500000   364184.5625000000   566064.8750000000   706944.5625000000   1108418.375000000   1809641.375000000   1997611.000000000   2496893.750000000   4077150.250000000   4992248.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3620721.500000000
2009-06-29/21:06:44.063   29693254.00000000   36660840.00000000   53634904.00000000   124224536.0000000   17328374.00000000   5691765.000000000   3096313.000000000   2729319.750000000   2486774.750000000   2868967.250000000   3257106.000000000   3275332.000000000   3045914.000000000   2819626.000000000   2855049.000000000   2636530.250000000   1612139.875000000   721623.6875000000   353033.3750000000   309555.2187500000   471716.4687500000   746221.9375000000   1108418.375000000   1637271.000000000   1997611.000000000   2592946.750000000   3873237.000000000   4992248.000000000   6258412.500000000   6701129.500000000   4261855.500000000   3620721.500000000
2009-06-29/21:06:47.093   29693254.00000000   36660840.00000000   53634904.00000000   124224536.0000000   16832308.00000000   5691765.000000000   3344114.250000000   2729319.750000000   2611151.000000000   2744190.250000000   3131787.750000000   3149312.500000000   3045914.000000000   2947833.250000000   2855049.000000000   2768396.500000000   1746509.875000000   755989.4375000000   317728.9062500000   382394.5000000000   471716.4687500000   706944.5625000000   1149475.000000000   1637271.000000000   1815983.875000000   2592946.750000000   4281069.500000000   5209377.000000000   6258412.500000000   6701129.500000000   4261855.500000000   3620721.500000000
2009-06-29/21:06:50.122   29196686.00000000   36660844.00000000   51636488.00000000   126257608.0000000   17824498.00000000   6187057.000000000   3344114.500000000   2729320.000000000   2735531.250000000   2868967.500000000   3131788.000000000   3401355.500000000   3045914.250000000   2819626.250000000   2984867.250000000   2636530.500000000   1813696.500000000   790355.5000000000   335381.1250000000   291345.5937500000   603804.6875000000   706944.6250000000   1190532.000000000   1551087.875000000   1725172.500000000   2689001.250000000   3873237.500000000   5209377.500000000   6258413.000000000   6452847.500000000   4528287.000000000   3620721.750000000
2009-06-29/21:06:53.152   29693254.00000000   36660840.00000000   50637620.00000000   126257600.0000000   17824496.00000000   5691765.000000000   3220211.750000000   2729319.750000000   2735531.000000000   2744190.250000000   3382427.750000000   3401355.250000000   2918959.000000000   3076044.000000000   2855049.000000000   2636530.250000000   1746509.875000000   893454.9375000000   238294.7500000000   327764.9375000000   471716.4687500000   706944.5625000000   1149475.000000000   1637271.000000000   1815983.875000000   2785057.000000000   4077150.250000000   5426512.500000000   6026533.000000000   6701129.500000000   4528286.500000000   3481438.000000000
2009-06-29/21:06:56.182   29196682.00000000   36660840.00000000   52635576.00000000   124224536.0000000   17328374.00000000   5691765.000000000   3096313.000000000   2605222.250000000   2611151.000000000   2868967.250000000   3257106.000000000   3275332.000000000   2918959.000000000   2819626.000000000   2855049.000000000   2636530.250000000   1813696.375000000   790355.4375000000   370685.7187500000   291345.5625000000   471716.4687500000   706944.5625000000   1108418.375000000   1723455.500000000   1906796.750000000   2592946.750000000   4077150.250000000   4775125.000000000   6258412.500000000   6949419.500000000   4261855.500000000   3481438.000000000
2009-06-29/21:06:59.212   29693254.00000000   36660840.00000000   54634460.00000000   122192424.0000000   16832308.00000000   5691765.000000000   3220211.750000000   2729319.750000000   2486774.750000000   2744190.250000000   3257106.000000000   3275332.000000000   2918959.000000000   2947833.250000000   2855049.000000000   2900266.500000000   1746509.875000000   790355.4375000000   300076.7500000000   382394.5000000000   509455.6250000000   746221.9375000000   1108418.375000000   1551087.750000000   1997611.000000000   2496893.750000000   3873237.000000000   5209377.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:07:02.241   29693254.00000000   36660840.00000000   50637620.00000000   126257600.0000000   16832308.00000000   5939403.500000000   3220211.750000000   2729319.750000000   2735531.000000000   2868967.250000000   3382427.750000000   3401355.250000000   3045914.000000000   2819626.000000000   2855049.000000000   2636530.250000000   1880883.875000000   790355.4375000000   282424.6875000000   327764.9375000000   471716.4687500000   746221.9375000000   1149475.000000000   1637271.000000000   1906796.750000000   2496893.750000000   3669329.750000000   5209377.000000000   6026533.000000000   6204571.000000000   4528286.500000000   3481438.000000000
2009-06-29/21:07:05.271   29693254.00000000   36660840.00000000   48640588.00000000   126257600.0000000   17824496.00000000   5939403.500000000   3096313.000000000   2605222.250000000   2735531.000000000   2868967.250000000   3257106.000000000   3275332.000000000   3045914.000000000   2819626.000000000   2984867.000000000   2636530.250000000   1880883.875000000   790355.4375000000   317728.9062500000   309555.2187500000   471716.4687500000   746221.9375000000   1272646.750000000   1551087.750000000   1906796.750000000   2592946.750000000   3873237.000000000   5209377.000000000   6026533.000000000   6452847.000000000   4528286.500000000   3620721.500000000
2009-06-29/21:07:08.301   29196682.00000000   36660840.00000000   50637620.00000000   126257600.0000000   17328374.00000000   6187056.500000000   3344114.250000000   2729319.750000000   2735531.000000000   2993748.000000000   3131787.750000000   3149312.500000000   3045914.000000000   2819626.000000000   2855049.000000000   2504667.750000000   1746509.875000000   618527.9375000000   353033.3750000000   382394.5000000000   509455.6250000000   746221.9375000000   1149475.000000000   1637271.000000000   2088426.500000000   2496893.750000000   3873237.000000000   4775125.000000000   6258412.500000000   6452847.000000000   4794725.500000000   3620721.500000000
2009-06-29/21:07:11.331   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   17824496.00000000   6434724.000000000   3220211.750000000   2853420.750000000   2735531.000000000   2993748.000000000   3507753.500000000   3275332.000000000   2792007.500000000   2819626.000000000   2725235.000000000   2504667.750000000   1544956.250000000   618527.9375000000   317728.9062500000   364184.5625000000   490586.0000000000   667667.5000000000   1149475.000000000   1637271.000000000   1906796.750000000   2785057.000000000   4077150.250000000   5209377.000000000   6258412.500000000   6452847.000000000   4261855.500000000   3481438.000000000
2009-06-29/21:07:14.360   29693254.00000000   36660840.00000000   49638988.00000000   126257600.0000000   17824496.00000000   6187056.500000000   3468020.000000000   2729319.750000000   2735531.000000000   2993748.000000000   3507753.500000000   3401355.250000000   2918959.000000000   2947833.250000000   2855049.000000000   2504667.750000000   1343411.250000000   584163.1875000000   264772.6562500000   364184.5625000000   490586.0000000000   824777.5625000000   1149475.000000000   1637271.000000000   2088426.500000000   2592946.750000000   4077150.250000000   5209377.000000000   6258412.500000000   6452847.000000000   4528286.500000000   3760007.000000000
2009-06-29/21:07:17.390   29196686.00000000   36660844.00000000   42655024.00000000   126257608.0000000   22292174.00000000   6187057.000000000   3591929.750000000   2853421.000000000   2735531.250000000   3118532.500000000   3382428.250000000   3527382.250000000   3045914.250000000   2819626.250000000   2725235.250000000   2372809.250000000   1410592.125000000   549798.6875000000   300076.7812500000   345974.7500000000   584934.7500000000   824777.6250000000   1231589.250000000   1809641.500000000   1997611.125000000   2881114.250000000   4281069.500000000   4992248.000000000   6258413.000000000   6949420.000000000   4261856.000000000   3620721.750000000
2009-06-29/21:07:20.420   29196682.00000000   36660840.00000000   49638988.00000000   126257600.0000000   18816912.00000000   6187056.500000000   3468020.000000000   2729319.750000000   2735531.000000000   2993748.000000000   3257106.000000000   3023296.500000000   2792007.500000000   2691422.500000000   2855049.000000000   2240954.000000000   1410592.000000000   532616.5000000000   282424.6875000000   291345.5625000000   471716.4687500000   785499.6250000000   1313704.625000000   1637271.000000000   2088426.500000000   2689001.250000000   4077150.250000000   4775125.000000000   6258412.500000000   6452847.000000000   4528286.500000000   3620721.500000000
2009-06-29/21:07:23.450   29693254.00000000   36660840.00000000   51636484.00000000   122192424.0000000   17824496.00000000   6682405.500000000   3591929.500000000   2853420.750000000   2611151.000000000   2993748.000000000   3257106.000000000   3149312.500000000   2792007.500000000   2819626.000000000   2855049.000000000   2109103.000000000   1343411.250000000   584163.1875000000   229468.8125000000   291345.5625000000   509455.6250000000   785499.6250000000   1272646.750000000   1723455.500000000   2088426.500000000   2881114.000000000   4077150.250000000   4992248.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3899294.750000000
2009-06-29/21:07:26.479   29196682.00000000   36660840.00000000   55634248.00000000   118131048.0000000   16832308.00000000   6434724.000000000   3468020.000000000   2729319.750000000   2735531.000000000   3118532.250000000   3131787.750000000   3149312.500000000   2792007.500000000   2819626.000000000   2725235.000000000   2240954.000000000   1544956.250000000   549798.6875000000   264772.6562500000   364184.5625000000   471716.4687500000   785499.6250000000   1272646.750000000   1723455.500000000   1997611.000000000   2881114.000000000   4077150.250000000   5209377.000000000   6258412.500000000   6949419.500000000   4261855.500000000   3620721.500000000
2009-06-29/21:07:29.509   29693254.00000000   36660840.00000000   59635712.00000000   114073448.0000000   16832308.00000000   6434724.000000000   3839759.250000000   3101633.500000000   2859914.250000000   2993748.000000000   3257106.000000000   3149312.500000000   2918959.000000000   2819626.000000000   2725235.000000000   2240954.000000000   1343411.250000000   532616.5000000000   353033.3750000000   309555.2187500000   528325.3125000000   785499.6250000000   1272646.750000000   1723455.500000000   2088426.500000000   2689001.250000000   4281069.500000000   5426512.500000000   6258412.500000000   6701129.500000000   4528286.500000000   3342156.500000000
2009-06-29/21:07:32.539   30189882.00000000   36660840.00000000   60636656.00000000   114073448.0000000   17328374.00000000   7177811.000000000   3963679.250000000   2977525.250000000   2859914.250000000   2993748.000000000   3131787.750000000   3023296.500000000   2665059.750000000   2819626.000000000   2725235.000000000   2240954.000000000   1343411.250000000   532616.5000000000   282424.6875000000   327764.9375000000   490586.0000000000   746221.9375000000   1231589.250000000   1637271.000000000   2179243.250000000   2785057.000000000   4281069.500000000   5209377.000000000   6258412.500000000   6452847.000000000   4261855.500000000   3481438.000000000
2009-06-29/21:07:35.568   30686568.00000000   35665888.00000000   67649760.00000000   103945968.0000000   17824496.00000000   7673274.000000000   4459395.500000000   3225745.250000000   3108691.750000000   3118532.250000000   3131787.750000000   3023296.500000000   2792007.500000000   2563222.750000000   2855049.000000000   2372809.000000000   1410592.000000000   498252.3750000000   300076.7500000000   327764.9375000000   528325.3125000000   864055.7500000000   1190532.000000000   1723455.500000000   2088426.500000000   2689001.250000000   4077150.250000000   5426512.500000000   6490299.000000000   6701129.500000000   4528286.500000000   3481438.000000000
2009-06-29/21:07:38.598   30189882.00000000   36660840.00000000   67649760.00000000   105969584.0000000   18320676.00000000   7673274.000000000   4459395.500000000   3349860.500000000   2984301.250000000   2993748.000000000   3131787.750000000   2897284.250000000   2665059.750000000   2691422.500000000   2595424.500000000   2109103.000000000   1209052.750000000   584163.1875000000   273598.6562500000   327764.9375000000   547195.0625000000   785499.6250000000   1313704.625000000   1809641.375000000   2088426.500000000   2785057.000000000   4484994.000000000   5209377.000000000   6258412.500000000   6452847.000000000   4528286.500000000   3760007.000000000
2009-06-29/21:07:41.628   30686568.00000000   35665888.00000000   63640880.00000000   107994136.0000000   17824496.00000000   8168793.500000000   4459395.500000000   3101633.500000000   2859914.250000000   2993748.000000000   3006473.000000000   3023296.500000000   2665059.750000000   2819626.000000000   2465618.000000000   2043178.875000000   1276231.500000000   498252.3750000000   282424.6875000000   400604.4687500000   528325.3125000000   824777.5625000000   1231589.250000000   1809641.375000000   2088426.500000000   2689001.250000000   4281069.500000000   5209377.000000000   6026533.000000000   6701129.500000000   4261855.500000000   3481438.000000000
2009-06-29/21:07:44.658   30189882.00000000   35665888.00000000   69655600.00000000   103945968.0000000   18320676.00000000   8168793.500000000   4459395.500000000   3225745.250000000   2984301.250000000   2993748.000000000   3131787.750000000   2897284.250000000   2665059.750000000   2691422.500000000   2465618.000000000   1977255.625000000   1209052.750000000   549798.6875000000   194165.2187500000   282240.7500000000   509455.6250000000   824777.5625000000   1272646.750000000   1637271.000000000   2088426.500000000   2785057.000000000   4281069.500000000   5209377.000000000   6026533.000000000   6452847.000000000   4528286.500000000   3620721.500000000
2009-06-29/21:07:47.687   30686568.00000000   35665888.00000000   71662360.00000000   101923304.0000000   18816912.00000000   8416575.000000000   4955169.000000000   3598101.500000000   2859914.250000000   3118532.250000000   3006473.000000000   2897284.250000000   2665059.750000000   2691422.500000000   2595424.500000000   2109103.000000000   1141875.000000000   463888.4687500000   238294.7500000000   309555.2187500000   509455.6250000000   785499.6250000000   1313704.625000000   1723455.500000000   1997611.000000000   2881114.000000000   4077150.250000000   4992248.000000000   6258412.500000000   6701129.500000000   4261855.500000000   3620721.500000000
2009-06-29/21:07:50.717   30189884.00000000   35665892.00000000   77688240.00000000   99901584.00000000   18816914.00000000   8912181.000000000   5203077.500000000   3349860.750000000   2984301.500000000   2868967.500000000   3131788.000000000   2645270.500000000   2665060.000000000   2819626.250000000   2335815.250000000   1845412.250000000   973934.7500000000   360798.2812500000   247120.7187500000   327764.9687500000   471716.5000000000   746222.0000000000   1395821.250000000   1723455.625000000   1997611.125000000   2689001.250000000   4077150.500000000   5209377.500000000   6490299.500000000   6452847.500000000   4528287.000000000   3620721.750000000
2009-06-29/21:07:53.747   31183310.00000000   35665888.00000000   77688232.00000000   97880784.00000000   19809558.00000000   8912180.000000000   5203077.000000000   3349860.500000000   2984301.250000000   2744190.250000000   2630550.500000000   2645270.500000000   2538115.750000000   2691422.500000000   2335815.000000000   1977255.625000000   1007522.250000000   360798.2500000000   255946.6718750000   327764.9375000000   528325.3125000000   746221.9375000000   1313704.625000000   1637271.000000000   2088426.500000000   2977172.500000000   4281069.500000000   4992248.000000000   6258412.500000000   6452847.000000000   4528286.500000000   3620721.500000000
2009-06-29/21:07:56.777   31680110.00000000   35665888.00000000   89765176.00000000   89807016.00000000   21298954.00000000   10647247.00000000   5698935.500000000   3722227.500000000   3108691.750000000   2868967.250000000   2755854.250000000   2645270.500000000   2665059.750000000   2691422.500000000   2335815.000000000   1647653.875000000   1007522.250000000   377979.8125000000   238294.7500000000   345974.7187500000   471716.4687500000   903334.3125000000   1313704.625000000   1723455.500000000   2088426.500000000   2881114.000000000   4077150.250000000   5426512.500000000   6026533.000000000   6204571.000000000   4261855.500000000   3620721.500000000
2009-06-29/21:07:59.806   32673882.00000000   33676680.00000000   107943824.0000000   73704392.00000000   21298954.00000000   13127127.00000000   7186854.000000000   3970490.250000000   2859914.250000000   2744190.250000000   2755854.250000000   2519269.000000000   2538115.750000000   2563222.750000000   2335815.000000000   1779491.750000000   1007522.250000000   360798.2500000000   255946.6718750000   309555.2187500000   547195.0625000000   864055.7500000000   1231589.250000000   1723455.500000000   1997611.000000000   2592946.750000000   4077150.250000000   4992248.000000000   6490299.000000000   6204571.000000000   4528286.500000000   3481438.000000000
2009-06-29/21:08:02.836   31680110.00000000   34671168.00000000   81710144.00000000   93842024.00000000   18816912.00000000   9655695.000000000   5203077.000000000   3473979.250000000   2984301.250000000   2868967.250000000   2881161.750000000   2519269.000000000   2665059.750000000   2691422.500000000   2595424.500000000   2109103.000000000   1141875.000000000   429524.8125000000   255946.6718750000   382394.5000000000   547195.0625000000   785499.6250000000   1313704.625000000   1809641.375000000   1997611.000000000   2785057.000000000   4281069.500000000   5209377.000000000   6258412.500000000   6452847.000000000   4261855.500000000   3899294.750000000
2009-06-29/21:08:05.866   30189882.00000000   36660840.00000000   62639240.00000000   112046064.0000000   17824496.00000000   6930101.000000000   3963679.250000000   2977525.250000000   2984301.250000000   2868967.250000000   2881161.750000000   2897284.250000000   2918959.000000000   2691422.500000000   2595424.500000000   2240954.000000000   1209052.750000000   446706.5937500000   255946.6718750000   309555.2187500000   471716.4687500000   864055.7500000000   1313704.625000000   1723455.500000000   2179243.250000000   2785057.000000000   4281069.500000000   5209377.000000000   6258412.500000000   6452847.000000000   4528286.500000000   3620721.500000000
2009-06-29/21:08:08.896   30189882.00000000   36660840.00000000   65644860.00000000   110019632.0000000   18320676.00000000   7673274.000000000   4211530.500000000   3101633.500000000   2859914.250000000   2868967.250000000   2881161.750000000   2897284.250000000   2792007.500000000   2691422.500000000   2725235.000000000   2240954.000000000   1276231.500000000   549798.6875000000   300076.7500000000   345974.7187500000   547195.0625000000   903334.3125000000   1313704.625000000   1723455.500000000   1906796.750000000   2689001.250000000   4484994.000000000   5209377.000000000   6490299.000000000   6204571.000000000   4528286.500000000   3342156.500000000
2009-06-29/21:08:11.925   30686568.00000000   35665888.00000000   71662360.00000000   103945968.0000000   18816912.00000000   7673274.000000000   4459395.500000000   3101633.500000000   2859914.250000000   3118532.250000000   3131787.750000000   2897284.250000000   2792007.500000000   2691422.500000000   2725235.000000000   2240954.000000000   1209052.750000000   532616.5000000000   282424.6875000000   400604.4687500000   547195.0625000000   785499.6250000000   1231589.250000000   1637271.000000000   1997611.000000000   2785057.000000000   4281069.500000000   5209377.000000000   6258412.500000000   6452847.000000000   4528286.500000000   3760007.000000000
2009-06-29/21:08:14.955   30686568.00000000   35665888.00000000   71662360.00000000   105969584.0000000   18320676.00000000   7921026.500000000   4459395.500000000   3101633.500000000   2859914.250000000   2993748.000000000   3131787.750000000   2897284.250000000   2792007.500000000   2819626.000000000   2725235.000000000   2240954.000000000   1477773.625000000   532616.5000000000   255946.6718750000   345974.7187500000   509455.6250000000   785499.6250000000   1313704.625000000   1637271.000000000   1997611.000000000   2881114.000000000   4077150.250000000   4992248.000000000   6026533.000000000   6452847.000000000   4528286.500000000   3760007.000000000
2009-06-29/21:08:17.985   30686570.00000000   35665892.00000000   69655600.00000000   107994144.0000000   19313208.00000000   7921027.000000000   4459396.000000000   2977525.500000000   2984301.500000000   2868967.500000000   2881162.000000000   2897284.500000000   2792007.750000000   2691422.750000000   2725235.250000000   2109103.250000000   1209052.875000000   481070.4062500000   229468.8281250000   309555.2500000000   471716.5000000000   824777.6250000000   1231589.250000000   1637271.125000000   2088426.625000000   2496894.000000000   4281069.500000000   5209377.500000000   6026533.500000000   6452847.500000000   4528287.000000000   3620721.750000000
2009-06-29/21:08:21.014   31680110.00000000   36660840.00000000   91781272.00000000   87790912.00000000   20305966.00000000   10647247.00000000   6442830.500000000   3970490.250000000   3108691.750000000   2744190.250000000   2755854.250000000   2771275.500000000   2665059.750000000   2563222.750000000   2595424.500000000   1845412.125000000   1041110.062500000   429524.8125000000   273598.6562500000   327764.9375000000   528325.3125000000   864055.7500000000   1108418.375000000   1637271.000000000   1997611.000000000   2785057.000000000   4484994.000000000   4992248.000000000   5794660.000000000   6949419.500000000   4261855.500000000   4038584.250000000
2009-06-29/21:08:24.044   31680110.00000000   35665888.00000000   97835184.00000000   81748232.00000000   19809558.00000000   10895171.00000000   6442830.500000000   4218767.000000000   3233086.000000000   2744190.250000000   2755854.250000000   2645270.500000000   2665059.750000000   2563222.750000000   2595424.500000000   1911333.375000000   1041110.062500000   343616.7500000000   238294.7500000000   291345.5625000000   566064.8750000000   785499.6250000000   1272646.750000000   1637271.000000000   2088426.500000000   2785057.000000000   4281069.500000000   5209377.000000000   6258412.500000000   6452847.000000000   4261855.500000000   3620721.500000000
2009-06-29/21:08:27.074   32673882.00000000   34671168.00000000   93798304.00000000   85775752.00000000   19809558.00000000   10399338.00000000   6442830.500000000   3970490.250000000   2984301.250000000   2868967.250000000   2881161.750000000   2771275.500000000   2665059.750000000   2563222.750000000   2465618.000000000   2043178.875000000   1276231.500000000   429524.8125000000   247120.7031250000   364184.5625000000   547195.0625000000   785499.6250000000   1313704.625000000   1723455.500000000   1906796.750000000   2785057.000000000   4281069.500000000   5426512.500000000   6258412.500000000   6701129.500000000   4261855.500000000   3481438.000000000
2009-06-29/21:08:30.104   31680110.00000000   35665888.00000000   91781272.00000000   87790912.00000000   20305966.00000000   10647247.00000000   6194851.500000000   3846357.000000000   2984301.250000000   2868967.250000000   2630550.500000000   2645270.500000000   2538115.750000000   2819626.000000000   2465618.000000000   2043178.875000000   1141875.000000000   446706.5937500000   255946.6718750000   345974.7187500000   509455.6250000000   785499.6250000000   1149475.000000000   1551087.750000000   1906796.750000000   2785057.000000000   4281069.500000000   5209377.000000000   6026533.000000000   6452847.000000000   4261855.500000000   3620721.500000000
2009-06-29/21:08:33.133   31680110.00000000   35665888.00000000   87750016.00000000   87790912.00000000   18816912.00000000   9903561.000000000   5946886.500000000   3846357.000000000   3108691.750000000   2868967.250000000   2755854.250000000   2771275.500000000   2665059.750000000   2819626.000000000   2595424.500000000   2109103.000000000   1477773.625000000   549798.6875000000   282424.6875000000   327764.9375000000   509455.6250000000   746221.9375000000   1108418.375000000   1637271.000000000   1997611.000000000   2496893.750000000   4281069.500000000   5209377.000000000   6490299.000000000   6452847.000000000   4528286.500000000   3899294.750000000
2009-06-29/21:08:36.163   30189882.00000000   36660840.00000000   65644860.00000000   107994136.0000000   18320676.00000000   7177811.000000000   4211530.500000000   3225745.250000000   2859914.250000000   2993748.000000000   2881161.750000000   3023296.500000000   2918959.000000000   2819626.000000000   2855049.000000000   2372809.000000000   1679324.375000000   687258.1875000000   335381.0937500000   309555.2187500000   452847.0000000000   746221.9375000000   1067362.000000000   1637271.000000000   1906796.750000000   2785057.000000000   4484994.000000000   5209377.000000000   6490299.000000000   6701129.500000000   4528286.500000000   3620721.500000000
2009-06-29/21:08:39.193   29693254.00000000   36660840.00000000   60636656.00000000   116101776.0000000   16832308.00000000   5939403.500000000   3344114.250000000   2605222.250000000   2362402.250000000   2619416.500000000   2881161.750000000   3149312.500000000   2918959.000000000   2947833.250000000   2855049.000000000   2636530.250000000   2015261.625000000   893454.9375000000   317728.9062500000   309555.2187500000   490586.0000000000   785499.6250000000   944194.6875000000   1464905.625000000   1906796.750000000   2592946.750000000   4281069.500000000   5426512.500000000   6026533.000000000   6452847.000000000   4528286.500000000   3899294.750000000
2009-06-29/21:08:42.223   29693254.00000000   35665888.00000000   60636656.00000000   116101776.0000000   17328374.00000000   5939403.500000000   3468020.000000000   2605222.250000000   2486774.750000000   2494646.750000000   2881161.750000000   3023296.500000000   2918959.000000000   3076044.000000000   2855049.000000000   2768396.500000000   2015261.625000000   859088.1875000000   335381.0937500000   254926.4531250000   433977.5937500000   628390.6875000000   944194.6875000000   1464905.625000000   1906796.750000000   2785057.000000000   4281069.500000000   4992248.000000000   6490299.000000000   6701129.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:08:45.252   30189884.00000000   35665892.00000000   61637840.00000000   116101784.0000000   16832310.00000000   6187057.000000000   3220212.000000000   2605222.500000000   2611151.250000000   2744190.250000000   2755854.500000000   2897284.500000000   2918959.250000000   2947833.500000000   2984867.250000000   2900266.750000000   2149643.500000000   996556.6875000000   353033.4062500000   291345.5937500000   433977.6250000000   706944.6250000000   1026306.000000000   1335635.000000000   1997611.125000000   2689001.250000000   4281069.500000000   4992248.000000000   6258413.000000000   6701130.000000000   4528287.000000000   3760007.500000000
2009-06-29/21:08:48.282   29693254.00000000   36660840.00000000   61637832.00000000   114073448.0000000   16832308.00000000   5939403.500000000   3220211.750000000   2605222.250000000   2362402.250000000   2494646.750000000   2881161.750000000   3023296.500000000   2918959.000000000   3076044.000000000   2984867.000000000   2636530.250000000   2149643.250000000   1099660.500000000   388338.0937500000   273135.9687500000   452847.0000000000   785499.6250000000   1108418.375000000   1464905.625000000   1815983.875000000   2592946.750000000   4077150.250000000   5209377.000000000   6026533.000000000   6949419.500000000   4528286.500000000   3899294.750000000
2009-06-29/21:08:51.312   29693254.00000000   36660840.00000000   62639240.00000000   114073448.0000000   15840348.00000000   6187056.500000000   3096313.000000000   2357038.250000000   2362402.250000000   2494646.750000000   2881161.750000000   2897284.250000000   2792007.500000000   3076044.000000000   2984867.000000000   2768396.500000000   2284028.750000000   1065292.250000000   335381.0937500000   273135.9687500000   452847.0000000000   667667.5000000000   985250.1250000000   1551087.750000000   1725172.250000000   2689001.250000000   4077150.250000000   5209377.000000000   6490299.000000000   6949419.500000000   4794725.500000000   3620721.500000000
2009-06-29/21:08:54.342   30189882.00000000   35665888.00000000   63640880.00000000   112046064.0000000   16336299.00000000   5691765.000000000   3344114.250000000   2481128.500000000   2238033.000000000   2619416.500000000   2881161.750000000   2897284.250000000   3045914.000000000   3076044.000000000   3114688.500000000   2900266.500000000   2149643.250000000   1099660.500000000   423643.0937500000   309555.2187500000   433977.5937500000   667667.5000000000   1067362.000000000   1464905.625000000   1997611.000000000   2785057.000000000   4077150.250000000   4992248.000000000   6258412.500000000   6701129.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:08:57.371   30189882.00000000   36660840.00000000   65644860.00000000   112046064.0000000   15840348.00000000   5939403.500000000   3220211.750000000   2481128.500000000   2238033.000000000   2369880.250000000   2630550.500000000   3023296.500000000   3045914.000000000   3076044.000000000   3244513.750000000   2768396.500000000   2284028.750000000   1168397.750000000   405990.5625000000   282240.7500000000   452847.0000000000   628390.6875000000   1067362.000000000   1464905.625000000   1997611.000000000   2785057.000000000   4077150.250000000   4992248.000000000   6258412.500000000   7197716.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:09:00.401   30189882.00000000   35665888.00000000   67649760.00000000   110019632.0000000   15840348.00000000   5939403.500000000   3220211.750000000   2357038.250000000   2238033.000000000   2245117.500000000   2755854.250000000   2897284.250000000   2918959.000000000   3204258.500000000   3114688.500000000   2768396.500000000   2284028.750000000   1237135.875000000   388338.0937500000   254926.4531250000   509455.6250000000   667667.5000000000   1149475.000000000   1292545.250000000   1634362.000000000   2785057.000000000   4281069.500000000   5426512.500000000   6258412.500000000   6949419.500000000   4794725.500000000   3620721.500000000
2009-06-29/21:09:03.431   30189882.00000000   36660840.00000000   65644860.00000000   112046064.0000000   16336299.00000000   5691765.000000000   3220211.750000000   2357038.250000000   1989305.500000000   2245117.500000000   2630550.500000000   2771275.500000000   3045914.000000000   3204258.500000000   3114688.500000000   3032140.500000000   2418418.250000000   1374615.125000000   494253.8125000000   291345.5625000000   415108.2500000000   667667.5000000000   944194.6875000000   1551087.750000000   1906796.750000000   2592946.750000000   4077150.250000000   4775125.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3899294.750000000
2009-06-29/21:09:06.460   30189882.00000000   36660840.00000000   65644860.00000000   112046064.0000000   15840348.00000000   5444140.500000000   3096313.000000000   2357038.250000000   2113667.500000000   2120358.250000000   2505250.000000000   2771275.500000000   2918959.000000000   3076044.000000000   3114688.500000000   2900266.500000000   2552811.500000000   1305875.000000000   511906.6562500000   245821.7187500000   415108.2500000000   589114.1250000000   985250.1250000000   1464905.625000000   1725172.250000000   2592946.750000000   3873237.000000000   4992248.000000000   6026533.000000000   7197716.500000000   4528286.500000000   3342156.500000000
2009-06-29/21:09:09.490   29693254.00000000   36660840.00000000   65644860.00000000   112046064.0000000   16336299.00000000   5444140.500000000   3096313.000000000   2232951.500000000   2113667.500000000   1995602.625000000   2379953.500000000   2645270.500000000   2792007.500000000   3076044.000000000   3114688.500000000   3164018.250000000   2552811.500000000   1443356.250000000   494253.8125000000   264031.2187500000   415108.2500000000   628390.6875000000   862084.5625000000   1378724.875000000   1906796.750000000   2785057.000000000   4077150.250000000   4992248.000000000   6258412.500000000   7197716.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:09:12.520   30189882.00000000   36660840.00000000   65644860.00000000   112046064.0000000   15840348.00000000   5444140.500000000   2848526.000000000   2232951.500000000   1989305.500000000   1995602.625000000   2379953.500000000   2645270.500000000   3045914.000000000   3204258.500000000   3114688.500000000   2900266.500000000   2552811.500000000   1649585.625000000   564865.5625000000   327764.9375000000   415108.2500000000   667667.5000000000   985250.1250000000   1292545.250000000   1906796.750000000   2785057.000000000   4077150.250000000   4992248.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:09:15.550   29693254.00000000   36660840.00000000   62639240.00000000   114073448.0000000   15840348.00000000   5444140.500000000   2724638.000000000   1984788.750000000   2113667.500000000   2120358.250000000   2379953.500000000   2771275.500000000   2918959.000000000   3076044.000000000   2984867.000000000   2900266.500000000   2552811.500000000   1443356.250000000   600171.8125000000   291345.5625000000   358500.6562500000   608752.3750000000   944194.6875000000   1292545.250000000   1815983.875000000   2689001.250000000   4077150.250000000   4992248.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:09:18.579   30189884.00000000   35665892.00000000   61637840.00000000   116101784.0000000   16336301.00000000   5444140.500000000   2724638.250000000   2108868.500000000   1989305.750000000   1933226.250000000   2254660.500000000   2771275.750000000   3045914.250000000   2947833.500000000   3114688.750000000   2900266.750000000   2552811.750000000   1649585.750000000   635478.3750000000   345974.7500000000   433977.6250000000   608752.4375000000   985250.1875000000   1335635.000000000   1815984.000000000   2496894.000000000   3873237.500000000   5209377.500000000   6026533.500000000   7197717.000000000   4794725.500000000   3899295.000000000
2009-06-29/21:09:21.609   30189882.00000000   36660840.00000000   58635000.00000000   118131048.0000000   17328374.00000000   5691765.000000000   2724638.000000000   1984788.750000000   1864947.125000000   1870850.625000000   2004084.875000000   2771275.500000000   2918959.000000000   3332476.750000000   2984867.000000000   3032140.500000000   2687208.500000000   1649585.625000000   776706.8750000000   345974.7187500000   433977.5937500000   589114.1250000000   903139.5000000000   1335634.875000000   1906796.750000000   2496893.750000000   3873237.000000000   4992248.000000000   6258412.500000000   7197716.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:09:24.639   29693254.00000000   36660840.00000000   51636484.00000000   124224536.0000000   21298954.00000000   6930101.000000000   3220211.750000000   1922750.250000000   1678416.250000000   1558986.125000000   1753523.875000000   2141286.250000000   2411175.250000000   3076044.000000000   3374342.750000000   3164018.250000000   2821609.500000000   1924571.750000000   882631.0000000000   382394.5000000000   320762.5937500000   667667.5000000000   862084.5625000000   1378724.875000000   1543553.000000000   2496893.750000000   4077150.250000000   4775125.000000000   6490299.000000000   7197716.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:09:27.669   29693254.00000000   36660840.00000000   49638988.00000000   126257600.0000000   22292172.00000000   7177811.000000000   3220211.750000000   1798676.000000000   1554066.750000000   1496616.000000000   1690885.875000000   2015299.375000000   2411175.250000000   2947833.250000000   3114688.500000000   3032140.500000000   2956014.500000000   2062070.875000000   882631.0000000000   400604.4687500000   339631.5937500000   569476.0000000000   821030.0000000000   1335634.875000000   1815983.875000000   2689001.250000000   3873237.000000000   5209377.000000000   6258412.500000000   7197716.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:09:30.698   29693254.00000000   36660840.00000000   55634248.00000000   122192424.0000000   17824496.00000000   5939403.500000000   2848526.000000000   1984788.750000000   1802769.250000000   1746102.125000000   1941443.375000000   2393271.000000000   2665059.750000000   3204258.500000000   3244513.750000000   3164018.250000000   2687208.500000000   1993320.875000000   988557.3750000000   364184.5625000000   339631.5937500000   451648.5000000000   903139.5000000000   1378724.875000000   1725172.250000000   2400842.250000000   4077150.250000000   4775125.000000000   6490299.000000000   7197716.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:09:33.728   29196682.00000000   36660840.00000000   52635576.00000000   122192424.0000000   18816912.00000000   6187056.500000000   2972417.750000000   1984788.750000000   1802769.250000000   1870850.625000000   2254660.250000000   2519269.000000000   3172872.750000000   3332476.750000000   3374342.750000000   3295899.500000000   2821609.500000000   1993320.875000000   953248.3125000000   437024.6250000000   320762.5937500000   530199.8750000000   821030.0000000000   1206366.875000000   1725172.250000000   2592946.750000000   4077150.250000000   5209377.000000000   6722192.000000000   7197716.500000000   4528286.500000000   3620721.500000000
2009-06-29/21:09:36.758   29693254.00000000   36660840.00000000   51636484.00000000   124224536.0000000   19313206.00000000   6682405.500000000   2972417.750000000   1984788.750000000   1616241.125000000   1746102.125000000   2129370.750000000   2645270.500000000   3172872.750000000   3332476.750000000   3374342.750000000   3032140.500000000   2687208.500000000   1993320.875000000   953248.3125000000   382394.5000000000   320762.5937500000   589114.1250000000   903139.5000000000   1378724.875000000   1815983.875000000   2689001.250000000   3669329.750000000   5209377.000000000   6258412.500000000   6949419.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:09:39.788   29693254.00000000   36660840.00000000   52635576.00000000   124224536.0000000   18816912.00000000   6187056.500000000   3096313.000000000   1922750.250000000   1678416.250000000   1683729.250000000   2129370.750000000   2645270.500000000   3045914.000000000   3204258.500000000   3504175.750000000   3032140.500000000   2956014.500000000   2062070.875000000   917939.5000000000   400604.4687500000   320762.5937500000   549837.8750000000   821030.0000000000   1378724.875000000   1997611.000000000   2592946.750000000   4077150.250000000   4992248.000000000   6026533.000000000   7197716.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:09:42.817   29693254.00000000   36660840.00000000   56634268.00000000   120161264.0000000   17824496.00000000   6187056.500000000   2972417.750000000   1984788.750000000   1802769.250000000   1933226.125000000   2004084.875000000   2519269.000000000   2918959.000000000   3076044.000000000   3244513.750000000   3164018.250000000   2821609.500000000   1924571.750000000   847322.6875000000   437024.6250000000   396239.0000000000   608752.3750000000   903139.5000000000   1378724.875000000   1815983.875000000   2400842.250000000   4077150.250000000   4992248.000000000   6722192.000000000   6949419.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:09:45.847   29693256.00000000   36660844.00000000   56634272.00000000   120161272.0000000   17824498.00000000   6187057.000000000   2848526.250000000   2108868.500000000   1802769.375000000   1746102.250000000   2129371.000000000   2897284.500000000   3172873.000000000   3204258.750000000   3114688.750000000   3032140.750000000   2821609.750000000   1924572.000000000   917939.6250000000   382394.5312500000   396239.0312500000   608752.4375000000   862084.6250000000   1292545.375000000   1997611.125000000   2496894.000000000   3873237.500000000   5209377.500000000   6258413.000000000   7197717.000000000   4794725.500000000   3620721.750000000
2009-06-29/21:09:48.877   29693254.00000000   35665888.00000000   57634516.00000000   118131048.0000000   17328374.00000000   5939403.500000000   2972417.750000000   1984788.750000000   1740592.375000000   1870850.625000000   2129370.750000000   2645270.500000000   3172872.750000000   3204258.500000000   3114688.500000000   3032140.500000000   2687208.500000000   1787076.750000000   847322.6875000000   418814.5312500000   396239.0000000000   628390.6875000000   903139.5000000000   1378724.875000000   1815983.875000000   2689001.250000000   4077150.250000000   4992248.000000000   6026533.000000000   6949419.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:09:51.906   29693254.00000000   36660840.00000000   54634460.00000000   122192424.0000000   18816912.00000000   6434724.000000000   3096313.000000000   2108868.250000000   1864947.125000000   1870850.625000000   2129370.750000000   2771275.500000000   3172872.750000000   3204258.500000000   3374342.750000000   3032140.500000000   2687208.500000000   1924571.750000000   741399.3750000000   400604.4687500000   358500.6562500000   608752.3750000000   903139.5000000000   1378724.875000000   1815983.875000000   2592946.750000000   3873237.000000000   4775125.000000000   6026533.000000000   7197716.500000000   4794725.500000000   3620721.500000000
2009-06-29/21:09:54.936   29693254.00000000   36660840.00000000   59635712.00000000   116101776.0000000   16336299.00000000   5444140.500000000   2972417.750000000   2108868.250000000   1989305.500000000   1995602.625000000   2254660.250000000   2897284.250000000   3172872.750000000   3204258.500000000   3114688.500000000   3032140.500000000   2552811.500000000   1718330.625000000   812014.6875000000   400604.4687500000   301893.6562500000   549837.8750000000   903139.5000000000   1292545.250000000   1815983.875000000   2496893.750000000   4077150.250000000   4992248.000000000   6258412.500000000   6452847.000000000   4794725.500000000   4038584.250000000
2009-06-29/21:09:57.966   29693254.00000000   35665888.00000000   57634516.00000000   118131048.0000000   17328374.00000000   5939403.500000000   2848526.000000000   2232951.500000000   1927125.875000000   1933226.125000000   2129370.750000000   2771275.500000000   3045914.000000000   3332476.750000000   3114688.500000000   3032140.500000000   2687208.500000000   1787076.750000000   847322.6875000000   400604.4687500000   452847.0000000000   608752.3750000000   944194.6875000000   1378724.875000000   1906796.750000000   2496893.750000000   4077150.250000000   4992248.000000000   6258412.500000000   6949419.500000000   4794725.500000000   3481438.000000000
2009-06-29/21:10:00.996   29196682.00000000   36660840.00000000   55634248.00000000   120161264.0000000   17824496.00000000   6187056.500000000   2972417.750000000   2108868.250000000   1802769.250000000   1808475.875000000   2129370.750000000   2771275.500000000   3045914.000000000   3332476.750000000   3244513.750000000   3164018.250000000   2687208.500000000   1787076.750000000   917939.5000000000   382394.5000000000   377369.7812500000   569476.0000000000   985250.1250000000   1335634.875000000   1725172.250000000   2689001.250000000   4077150.250000000   4775125.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3620721.500000000
2009-06-29/21:10:04.025   29693254.00000000   36660840.00000000   55634248.00000000   120161264.0000000   18320676.00000000   6187056.500000000   2972417.750000000   1984788.750000000   1864947.125000000   1746102.125000000   2004084.875000000   2393271.000000000   3172872.750000000   3332476.750000000   3244513.750000000   2900266.500000000   2687208.500000000   1787076.750000000   812014.6875000000   437024.6250000000   358500.6562500000   628390.6875000000   944194.6875000000   1378724.875000000   1906796.750000000   2496893.750000000   4077150.250000000   4775125.000000000   6026533.000000000   6701129.500000000   4794725.500000000   3620721.500000000
2009-06-29/21:10:07.055   29693254.00000000   35665888.00000000   54634460.00000000   122192424.0000000   18816912.00000000   6434724.000000000   3096313.000000000   2108868.250000000   1989305.500000000   1808475.875000000   2129370.750000000   2771275.500000000   3172872.750000000   3204258.500000000   3244513.750000000   3032140.500000000   2687208.500000000   1787076.750000000   882631.0000000000   382394.5000000000   396239.0000000000   549837.8750000000   944194.6875000000   1335634.875000000   1815983.875000000   2689001.250000000   3873237.000000000   4775125.000000000   6026533.000000000   6949419.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:10:10.085   29196682.00000000   36660840.00000000   52635576.00000000   124224536.0000000   19313206.00000000   6434724.000000000   2972417.750000000   1984788.750000000   1802769.250000000   1746102.125000000   2129370.750000000   2771275.500000000   2918959.000000000   3204258.500000000   2984867.000000000   3032140.500000000   2687208.500000000   1924571.750000000   776706.8750000000   437024.6250000000   396239.0000000000   589114.1250000000   1067362.000000000   1335634.875000000   1815983.875000000   2496893.750000000   3873237.000000000   4992248.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3481438.000000000
2009-06-29/21:10:13.115   29693254.00000000   35665888.00000000   50637620.00000000   126257600.0000000   20802432.00000000   6682405.500000000   2972417.750000000   1984788.750000000   1678416.250000000   1558986.125000000   2004084.875000000   2393271.000000000   2792007.500000000   3204258.500000000   3244513.750000000   3164018.250000000   2687208.500000000   1924571.750000000   917939.5000000000   382394.5000000000   377369.7812500000   530199.8750000000   903139.5000000000   1378724.875000000   1725172.250000000   2592946.750000000   3873237.000000000   4992248.000000000   6026533.000000000   7197716.500000000   4528286.500000000   3899294.750000000
2009-06-29/21:10:16.144   29693254.00000000   36660840.00000000   51636484.00000000   124224536.0000000   20305966.00000000   6434724.000000000   2972417.750000000   1984788.750000000   1740592.375000000   1621357.250000000   2004084.875000000   2393271.000000000   2665059.750000000   3332476.750000000   3244513.750000000   3164018.250000000   2552811.500000000   1924571.750000000   882631.0000000000   418814.5312500000   358500.6562500000   569476.0000000000   903139.5000000000   1335634.875000000   1997611.000000000   2496893.750000000   3873237.000000000   4992248.000000000   6026533.000000000   7197716.500000000   5061171.500000000   3760007.000000000
2009-06-29/21:10:19.174   29196686.00000000   36660844.00000000   50637624.00000000   126257608.0000000   19809560.00000000   6682406.000000000   3220212.000000000   1922750.375000000   1740592.500000000   1683729.375000000   1941443.500000000   2393271.250000000   2538116.000000000   3204258.750000000   3114688.750000000   3164018.500000000   2687208.750000000   1993321.000000000   917939.6250000000   437024.6562500000   396239.0312500000   569476.0000000000   944194.7500000000   1292545.375000000   1815984.000000000   2496894.000000000   3873237.500000000   4992248.000000000   6490299.500000000   6949420.000000000   4794725.500000000   3899295.000000000
2009-06-29/21:10:22.204   28700170.00000000   36660840.00000000   47642416.00000000   126257600.0000000   21298954.00000000   6930101.000000000   3220211.750000000   1984788.750000000   1554066.750000000   1558986.125000000   1878802.625000000   2141286.250000000   2538115.750000000   2947833.250000000   3244513.750000000   3164018.250000000   2956014.500000000   2199573.750000000   953248.3125000000   473445.0625000000   339631.5937500000   569476.0000000000   903139.5000000000   1249455.875000000   1815983.875000000   2496893.750000000   4077150.250000000   4992248.000000000   6258412.500000000   6949419.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:10:25.234   29196682.00000000   35665888.00000000   48640588.00000000   126257600.0000000   20802432.00000000   6682405.500000000   3220211.750000000   1922750.250000000   1616241.125000000   1621357.250000000   1816162.875000000   2141286.250000000   2411175.250000000   2947833.250000000   3114688.500000000   3164018.250000000   2821609.500000000   1993320.875000000   953248.3125000000   509865.7187500000   339631.5937500000   510561.9062500000   821030.0000000000   1249455.875000000   1815983.875000000   2592946.750000000   4077150.250000000   4775125.000000000   6258412.500000000   6949419.500000000   4794725.500000000   3899294.750000000
2009-06-29/21:10:28.263   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   21298954.00000000   6682405.500000000   2972417.750000000   1922750.250000000   1678416.250000000   1746102.125000000   1878802.625000000   2141286.250000000   2411175.250000000   2947833.250000000   3114688.500000000   3164018.250000000   2956014.500000000   1993320.875000000   1023866.625000000   509865.7187500000   396239.0000000000   490924.0312500000   862084.5625000000   1378724.875000000   1634362.000000000   2400842.250000000   3669329.750000000   4992248.000000000   6490299.000000000   6949419.500000000   4794725.500000000   3760007.000000000
2009-06-29/21:10:31.293   29693254.00000000   36660840.00000000   49638988.00000000   126257600.0000000   20802432.00000000   6434724.000000000   3096313.000000000   2108868.250000000   1678416.250000000   1746102.125000000   1878802.625000000   1952307.250000000   2411175.250000000   2947833.250000000   3244513.750000000   3295899.500000000   3090423.000000000   2199573.750000000   1059176.250000000   491655.3437500000   358500.6562500000   569476.0000000000   821030.0000000000   1335634.875000000   1634362.000000000   2400842.250000000   3873237.000000000   4775125.000000000   6258412.500000000   6949419.500000000   4794725.500000000   4038584.250000000
2009-06-29/21:10:34.323   29196682.00000000   36660840.00000000   50637620.00000000   126257600.0000000   19313206.00000000   6187056.500000000   3096313.000000000   1984788.750000000   1864947.125000000   1746102.125000000   2004084.875000000   2267277.000000000   2538115.750000000   3076044.000000000   3244513.750000000   3295899.500000000   2956014.500000000   1993320.875000000   1023866.625000000   455234.8125000000   396239.0000000000   589114.1250000000   821030.0000000000   1249455.875000000   1815983.875000000   2400842.250000000   3873237.000000000   5209377.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3481438.000000000
2009-06-29/21:10:37.352   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   20305966.00000000   6682405.500000000   3220211.750000000   1922750.250000000   1678416.250000000   1683729.250000000   1941443.375000000   2393271.000000000   2538115.750000000   2819626.000000000   3374342.750000000   3164018.250000000   2956014.500000000   1924571.750000000   988557.3750000000   528076.1875000000   377369.7812500000   569476.0000000000   862084.5625000000   1378724.875000000   1725172.250000000   2592946.750000000   3669329.750000000   4992248.000000000   6026533.000000000   7197716.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:10:40.382   29693254.00000000   36660840.00000000   49638988.00000000   126257600.0000000   19809558.00000000   6434724.000000000   2848526.000000000   1984788.750000000   1802769.250000000   1683729.250000000   1941443.375000000   2393271.000000000   2792007.500000000   3204258.500000000   3244513.750000000   3295899.500000000   2821609.500000000   2062070.875000000   882631.0000000000   437024.6250000000   377369.7812500000   589114.1250000000   903139.5000000000   1335634.875000000   1815983.875000000   2689001.250000000   3873237.000000000   4775125.000000000   6026533.000000000   6701129.500000000   4528286.500000000   4038584.250000000
2009-06-29/21:10:43.412   29693254.00000000   36660840.00000000   51636484.00000000   124224536.0000000   19313206.00000000   6682405.500000000   3096313.000000000   2108868.250000000   1927125.875000000   1746102.125000000   2129370.750000000   2393271.000000000   3045914.000000000   3204258.500000000   3114688.500000000   3032140.500000000   2687208.500000000   1924571.750000000   847322.6875000000   491655.3437500000   396239.0000000000   530199.8750000000   862084.5625000000   1206366.875000000   1725172.250000000   2400842.250000000   3873237.000000000   4775125.000000000   6026533.000000000   6701129.500000000   4794725.500000000   3620721.500000000
2009-06-29/21:10:46.442   29693256.00000000   35665892.00000000   52635580.00000000   124224544.0000000   18816914.00000000   6682406.000000000   3220212.000000000   2108868.500000000   1678416.375000000   1808476.000000000   2004085.125000000   2645270.500000000   3045914.250000000   3204258.750000000   3244514.000000000   3032140.750000000   2687208.750000000   1855823.875000000   847322.7500000000   364184.5937500000   396239.0312500000   589114.1875000000   862084.6250000000   1249456.000000000   1725172.500000000   2496894.000000000   3873237.500000000   4775125.500000000   6026533.500000000   6452847.500000000   4528287.000000000   3620721.750000000
2009-06-29/21:10:49.471   29693254.00000000   36660840.00000000   53634904.00000000   124224536.0000000   18816912.00000000   6434724.000000000   3096313.000000000   2108868.250000000   1989305.500000000   1808475.875000000   2129370.750000000   2645270.500000000   3045914.000000000   3076044.000000000   3244513.750000000   2900266.500000000   2821609.500000000   1718330.625000000   635478.3125000000   327764.9375000000   339631.5937500000   569476.0000000000   985250.1250000000   1292545.250000000   1725172.250000000   2496893.750000000   3873237.000000000   4992248.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3620721.500000000
2009-06-29/21:10:52.501   29693254.00000000   36660840.00000000   53634904.00000000   126257600.0000000   18816912.00000000   6187056.500000000   3096313.000000000   2108868.250000000   1989305.500000000   1933226.125000000   2254660.250000000   2771275.500000000   3172872.750000000   3332476.750000000   3114688.500000000   3164018.250000000   2552811.500000000   1718330.625000000   635478.3125000000   364184.5625000000   320762.5937500000   628390.6875000000   862084.5625000000   1335634.875000000   1725172.250000000   2496893.750000000   4077150.250000000   4775125.000000000   6258412.500000000   6949419.500000000   4528286.500000000   3760007.000000000
2009-06-29/21:10:55.531   29693254.00000000   36660840.00000000   53634904.00000000   122192424.0000000   17328374.00000000   5939403.500000000   3096313.000000000   2232951.500000000   2113667.500000000   2120358.250000000   2254660.250000000   2771275.500000000   2918959.000000000   3076044.000000000   2984867.000000000   3032140.500000000   2552811.500000000   1649585.625000000   635478.3125000000   282240.7500000000   415108.2500000000   608752.3750000000   985250.1250000000   1378724.875000000   1815983.875000000   2689001.250000000   4077150.250000000   4775125.000000000   6258412.500000000   6701129.500000000   4528286.500000000   3620721.500000000
2009-06-29/21:10:58.561   29693254.00000000   36660840.00000000   53634904.00000000   124224536.0000000   17824496.00000000   5939403.500000000   3096313.000000000   2232951.500000000   2113667.500000000   1995602.625000000   2379953.500000000   2771275.500000000   2918959.000000000   3204258.500000000   3244513.750000000   3164018.250000000   2552811.500000000   1374615.125000000   547212.5625000000   327764.9375000000   396239.0000000000   589114.1250000000   944194.6875000000   1378724.875000000   1725172.250000000   2592946.750000000   3873237.000000000   4775125.000000000   6026533.000000000   6701129.500000000   4528286.500000000   3342156.500000000
2009-06-29/21:11:01.590   29693254.00000000   35665888.00000000   54634460.00000000   124224536.0000000   17328374.00000000   6187056.500000000   3220211.750000000   2357038.250000000   2238033.000000000   2120358.250000000   2505250.000000000   2771275.500000000   3045914.000000000   3204258.500000000   3114688.500000000   3164018.250000000   2552811.500000000   1305875.000000000   564865.5625000000   236717.0000000000   415108.2500000000   706944.5625000000   985250.1250000000   1378724.875000000   1815983.875000000   2689001.250000000   3873237.000000000   4775125.000000000   6026533.000000000   6701129.500000000   4528286.500000000   3620721.500000000
2009-06-29/21:11:04.620   29693254.00000000   36660840.00000000   53634904.00000000   126257600.0000000   17824496.00000000   5691765.000000000   3220211.750000000   2357038.250000000   2238033.000000000   2245117.500000000   2505250.000000000   2771275.500000000   2792007.500000000   3332476.750000000   3244513.750000000   3032140.500000000   2284028.750000000   1305875.000000000   441295.6875000000   273135.9687500000   377369.7812500000   608752.3750000000   1026305.937500000   1378724.875000000   1815983.875000000   2689001.250000000   3873237.000000000   4775125.000000000   6258412.500000000   6949419.500000000   4261855.500000000   3481438.000000000
2009-06-29/21:11:07.650   29693254.00000000   36660840.00000000   52635576.00000000   124224536.0000000   17824496.00000000   5691765.000000000   3220211.750000000   2481128.500000000   2113667.500000000   2245117.500000000   2630550.500000000   3023296.500000000   3045914.000000000   3076044.000000000   3244513.750000000   2900266.500000000   2284028.750000000   1237135.875000000   423643.0937500000   254926.4531250000   415108.2500000000   628390.6875000000   1108418.375000000   1464905.625000000   1906796.750000000   2496893.750000000   4077150.250000000   4992248.000000000   6258412.500000000   6701129.500000000   4261855.500000000   3481438.000000000
2009-06-29/21:11:10.679   29693254.00000000   36660840.00000000   56634268.00000000   120161264.0000000   18816912.00000000   6682405.500000000   3591929.500000000   2481128.500000000   2238033.000000000   2369880.250000000   2881161.750000000   3023296.500000000   2918959.000000000   3076044.000000000   3114688.500000000   2900266.500000000   2149643.250000000   1237135.875000000   423643.0937500000   291345.5625000000   415108.2500000000   628390.6875000000   1026305.937500000   1464905.625000000   1906796.750000000   2592946.750000000   3873237.000000000   4992248.000000000   6026533.000000000   6452847.000000000   4261855.500000000   3342156.500000000
2009-06-29/21:11:13.709   30189884.00000000   36660844.00000000   56634272.00000000   118131056.0000000   18816914.00000000   6930101.500000000   3715843.000000000   2729320.000000000   2486775.000000000   2619416.750000000   2881162.000000000   2897284.500000000   3172873.000000000   3332477.000000000   2984867.250000000   2636530.500000000   2149643.500000000   1030924.437500000   388338.1250000000   309555.2500000000   452847.0312500000   706944.6250000000   1108418.375000000   1464905.750000000   1815984.000000000   2592947.000000000   4077150.500000000   4992248.000000000   6258413.000000000   6452847.500000000   4261856.000000000   3481438.250000000
2009-06-29/21:11:16.739   29693250.00000000   36660832.00000000   53634896.00000000   122192408.0000000   18320672.00000000   6187055.500000000   3344113.750000000   2605222.000000000   2238032.750000000   2369880.000000000   2755854.000000000   3023296.000000000   3045913.500000000   3076043.500000000   3114688.000000000   2768396.000000000   2284028.500000000   1099660.375000000   423643.0312500000   273135.9375000000   509455.5312500000   667667.3750000000   1108418.125000000   1464905.375000000   1815983.625000000   2785056.500000000   3873236.500000000   4775124.000000000   6258411.500000000   6452846.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:11:19.769   29196678.00000000   36660832.00000000   51636476.00000000   126257576.0000000   17824494.00000000   6187055.500000000   3468019.500000000   2357037.750000000   2486774.500000000   2619416.250000000   2755854.000000000   3023296.000000000   2918958.500000000   3076043.500000000   2855048.750000000   2768396.000000000   2149643.000000000   1030924.187500000   370685.6562500000   364184.5312500000   396238.9375000000   785499.5000000000   1067361.875000000   1378724.625000000   1815983.625000000   2592946.250000000   4077149.750000000   4775124.000000000   6026532.000000000   6701128.500000000   4528286.000000000   3620721.000000000
2009-06-29/21:11:22.798   29196678.00000000   36660832.00000000   50637612.00000000   126257576.0000000   18816910.00000000   5939402.500000000   3220211.250000000   2481128.000000000   2238032.750000000   2619416.250000000   2881161.500000000   2771275.000000000   3045913.500000000   3204258.000000000   2855048.750000000   2636529.750000000   2015261.375000000   962189.0000000000   300076.7187500000   309555.1875000000   452846.9375000000   667667.3750000000   1108418.125000000   1378724.625000000   1906796.500000000   2785056.500000000   4077149.750000000   4558007.500000000   6258411.500000000   6204570.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:11:25.828   29693250.00000000   36660832.00000000   49638980.00000000   126257576.0000000   19313204.00000000   6187055.500000000   3344113.750000000   2605222.000000000   2362401.750000000   2619416.250000000   3131787.250000000   3149312.000000000   3045913.500000000   2947832.750000000   2855048.750000000   2768396.000000000   1880883.625000000   962189.0000000000   282424.6250000000   291345.5312500000   415108.1875000000   667667.3750000000   1067361.875000000   1551087.500000000   2088426.125000000   2977172.000000000   4077149.750000000   4775124.000000000   6258411.500000000   6452846.000000000   4261855.000000000   3620721.000000000
2009-06-29/21:11:28.858   29196678.00000000   36660832.00000000   48640580.00000000   126257576.0000000   19809554.00000000   6187055.500000000   3468019.500000000   2481128.000000000   2486774.500000000   2744189.750000000   3006472.500000000   3023296.000000000   3045913.500000000   2947832.750000000   2725234.500000000   2768396.000000000   1746509.625000000   859088.0625000000   317728.8437500000   291345.5312500000   433977.5312500000   706944.4375000000   1026305.750000000   1551087.500000000   1906796.500000000   2592946.250000000   4077149.750000000   4775124.000000000   6258411.500000000   6452846.000000000   4528286.000000000   3620721.000000000
2009-06-29/21:11:31.888   29196678.00000000   36660832.00000000   46644468.00000000   126257576.0000000   20305962.00000000   6187055.500000000   3468019.500000000   2605222.000000000   2611150.750000000   2868966.750000000   3131787.250000000   3275331.500000000   2918958.500000000   2947832.750000000   2855048.750000000   2504667.250000000   1813696.125000000   721623.6250000000   282424.6250000000   345974.6562500000   433977.5312500000   785499.5000000000   1067361.875000000   1551087.500000000   1997610.625000000   2689000.750000000   4077149.750000000   4775124.000000000   6026532.000000000   6204570.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:11:34.917   29196678.00000000   36660832.00000000   45646760.00000000   126257576.0000000   21298950.00000000   6187055.500000000   3468019.500000000   2729319.250000000   2735530.500000000   3118531.750000000   3257105.500000000   3149312.000000000   2792007.000000000   2819625.500000000   2855048.750000000   2636529.750000000   1746509.625000000   721623.6250000000   282424.6250000000   291345.5312500000   471716.4062500000   746221.8125000000   1231589.000000000   1464905.375000000   1906796.500000000   2689000.750000000   3873236.500000000   4992247.000000000   6258411.500000000   6204570.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:11:37.947   29196678.00000000   36660832.00000000   44649280.00000000   126257576.0000000   21795530.00000000   6434723.000000000   3591929.000000000   2605222.000000000   2859914.000000000   3118531.750000000   3257105.500000000   2897283.750000000   2665059.500000000   2691422.000000000   2855048.750000000   2504667.250000000   1477773.375000000   584163.0625000000   247120.6562500000   345974.6562500000   547194.9375000000   746221.8125000000   1231589.000000000   1551087.500000000   1997610.625000000   2689000.750000000   3873236.500000000   4992247.000000000   6026532.000000000   6452846.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:11:40.977   29196678.00000000   36660832.00000000   46644468.00000000   126257576.0000000   20802428.00000000   6682404.500000000   3839758.500000000   2853420.250000000   2859914.000000000   3118531.750000000   3257105.500000000   2897283.750000000   2665059.500000000   2691422.000000000   2725234.500000000   2372808.750000000   1343411.000000000   584163.0625000000   247120.6562500000   291345.5312500000   490585.9375000000   667667.3750000000   1231589.000000000   1723455.250000000   2088426.125000000   2592946.250000000   3873236.500000000   4775124.000000000   6026532.000000000   6204570.500000000   4128642.250000000   3202876.500000000
2009-06-29/21:11:44.007   29693250.00000000   36660832.00000000   50637612.00000000   126257576.0000000   20802428.00000000   7177810.000000000   3839758.500000000   3101633.000000000   2859914.000000000   3118531.750000000   3131787.250000000   2897283.750000000   2665059.500000000   2691422.000000000   2595424.250000000   2240953.750000000   1209052.625000000   481070.3125000000   247120.6562500000   400604.4062500000   528325.1875000000   746221.8125000000   1272646.500000000   1637270.750000000   1997610.625000000   2689000.750000000   3873236.500000000   4992247.000000000   6026532.000000000   6204570.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:11:47.036   29196680.00000000   36660836.00000000   46644472.00000000   126257584.0000000   20802430.00000000   6187056.000000000   3591929.250000000   2977525.000000000   2859914.000000000   3118532.000000000   3006472.750000000   3023296.250000000   2792007.250000000   2691422.250000000   2725234.750000000   2504667.500000000   1410591.875000000   481070.3437500000   255946.6562500000   345974.6875000000   490585.9687500000   824777.5000000000   1190531.875000000   1637270.875000000   1906796.625000000   2785056.750000000   3873236.750000000   4992247.500000000   6258412.000000000   6204571.000000000   4261855.500000000   3202876.750000000
2009-06-29/21:11:50.066   29693246.00000000   36660832.00000000   48640576.00000000   126257568.0000000   19313202.00000000   6682404.000000000   3715841.750000000   3101632.750000000   2984300.500000000   3118531.500000000   3006472.250000000   2897283.500000000   2792007.000000000   2819625.250000000   2725234.250000000   2504667.250000000   1410591.625000000   584163.0625000000   247120.6406250000   309555.1562500000   509455.5000000000   746221.7500000000   1313704.250000000   1809640.875000000   2088426.000000000   2689000.500000000   4077149.250000000   4775124.000000000   6026531.500000000   5956301.500000000   4261854.500000000   3342155.750000000
2009-06-29/21:11:53.096   30189880.00000000   36660836.00000000   46644472.00000000   126257584.0000000   20802430.00000000   6434723.500000000   3591929.250000000   2977525.000000000   2984301.000000000   3118532.000000000   3131787.500000000   2897284.000000000   2665059.500000000   2819625.750000000   2855048.750000000   2504667.500000000   1410591.875000000   463888.4375000000   238294.7343750000   291345.5312500000   509455.5625000000   746221.8750000000   1108418.250000000   1464905.500000000   2088426.375000000   2785056.750000000   3873236.750000000   4775124.500000000   5562793.000000000   6452846.500000000   3995432.000000000   3202876.750000000
2009-06-29/21:11:56.126   29693246.00000000   36660832.00000000   50637608.00000000   126257568.0000000   19809552.00000000   6930099.500000000   3715841.750000000   2977524.500000000   2859913.750000000   2993747.250000000   3131787.000000000   2897283.500000000   2792007.000000000   2819625.250000000   2725234.250000000   2372808.500000000   1343411.000000000   498252.2500000000   273598.5937500000   364184.5000000000   509455.5000000000   706944.3750000000   1149474.750000000   1551087.375000000   1997610.500000000   2785056.250000000   4077149.250000000   4775124.000000000   6258411.000000000   6452845.500000000   3995431.250000000   3342155.750000000
2009-06-29/21:11:59.155   29693252.00000000   36660836.00000000   45646764.00000000   126257584.0000000   20802430.00000000   6930100.500000000   3715842.250000000   2977525.000000000   2859914.000000000   3118532.000000000   3131787.500000000   3149312.250000000   2665059.500000000   2691422.250000000   2725234.750000000   2372808.750000000   1410591.875000000   549798.6250000000   273598.6250000000   345974.6875000000   509455.5625000000   706944.5000000000   1231589.125000000   1551087.625000000   1815983.750000000   2592946.500000000   3873236.750000000   4992247.500000000   6026532.500000000   5956302.500000000   4128642.500000000   3342156.250000000
2009-06-29/21:12:02.185   29196678.00000000   36660832.00000000   43652032.00000000   126257576.0000000   21795530.00000000   6434723.000000000   3591929.000000000   2853420.250000000   2859914.000000000   2993747.500000000   3131787.250000000   3149312.000000000   2665059.500000000   2691422.000000000   2725234.500000000   2504667.250000000   1343411.000000000   515434.3125000000   282424.6250000000   309555.1875000000   566064.7500000000   824777.4375000000   1190531.750000000   1551087.500000000   1997610.625000000   2592946.250000000   4281068.500000000   4558007.500000000   5794659.000000000   6204570.500000000   4128642.250000000   3342156.000000000
2009-06-29/21:12:05.215   28700164.00000000   36660832.00000000   43652032.00000000   126257576.0000000   21795530.00000000   6682404.500000000   3468019.500000000   2729319.250000000   2735530.500000000   3118531.750000000   3131787.250000000   2897283.750000000   2665059.500000000   2691422.000000000   2725234.500000000   2372808.750000000   1343411.000000000   549798.5625000000   335381.0625000000   291345.5312500000   509455.5312500000   746221.8125000000   1108418.125000000   1637270.750000000   1906796.500000000   2785056.500000000   3873236.500000000   4558007.500000000   6026532.000000000   6452846.000000000   4128642.250000000   3481437.500000000
2009-06-29/21:12:08.244   29196678.00000000   36660832.00000000   43652032.00000000   126257576.0000000   22292168.00000000   6682404.500000000   3468019.500000000   2729319.250000000   2984300.750000000   2993747.500000000   3131787.250000000   3023296.000000000   2665059.500000000   2563222.250000000   2725234.500000000   2372808.750000000   1544956.000000000   584163.0625000000   264772.6250000000   309555.1875000000   509455.5312500000   785499.5000000000   1231589.000000000   1551087.500000000   1906796.500000000   2689000.750000000   3873236.500000000   4775124.000000000   6026532.000000000   6204570.500000000   4128642.250000000   3342156.000000000
2009-06-29/21:12:11.274   28700164.00000000   37656012.00000000   43652032.00000000   126257576.0000000   21795530.00000000   6682404.500000000   3344113.750000000   2729319.250000000   2859914.000000000   2993747.500000000   3257105.500000000   3023296.000000000   2792007.000000000   2819625.500000000   2855048.750000000   2372808.750000000   1612139.625000000   618527.8750000000   255946.6250000000   309555.1875000000   471716.4062500000   746221.8125000000   1231589.000000000   1551087.500000000   1815983.625000000   2400841.750000000   4077149.750000000   4775124.000000000   6026532.000000000   6452846.000000000   3995431.500000000   3202876.500000000
2009-06-29/21:12:14.304   28700164.00000000   36660832.00000000   43652032.00000000   126257576.0000000   22292168.00000000   6434723.000000000   3344113.750000000   2853420.250000000   2735530.500000000   2868966.750000000   3257105.500000000   3149312.000000000   2792007.000000000   2819625.500000000   2855048.750000000   2504667.250000000   1544956.000000000   584163.0625000000   317728.8437500000   291345.5312500000   433977.5312500000   746221.8125000000   1067361.875000000   1723455.250000000   1997610.625000000   2592946.250000000   3873236.500000000   4558007.500000000   6026532.000000000   5956302.000000000   3862222.750000000   3342156.000000000
2009-06-29/21:12:17.334   28700164.00000000   36660832.00000000   44649280.00000000   126257576.0000000   21795530.00000000   6434723.000000000   3344113.750000000   2729319.250000000   2611150.750000000   2744189.750000000   3131787.250000000   3023296.000000000   2792007.000000000   2691422.000000000   2855048.750000000   2636529.750000000   1612139.625000000   721623.6250000000   282424.6250000000   327764.8750000000   528325.1875000000   746221.8125000000   1108418.125000000   1637270.750000000   1725172.000000000   2592946.250000000   4077149.750000000   4775124.000000000   6258411.500000000   6452846.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:12:20.363   29196678.00000000   36660832.00000000   45646760.00000000   126257576.0000000   21795530.00000000   6187055.500000000   3220211.250000000   2481128.000000000   2362401.750000000   2619416.250000000   3006472.500000000   3149312.000000000   2918958.500000000   2691422.000000000   2595424.250000000   2636529.750000000   1880883.625000000   687258.1250000000   282424.6250000000   291345.5312500000   490585.9375000000   785499.5000000000   1190531.750000000   1551087.500000000   1906796.500000000   2689000.750000000   3873236.500000000   4558007.500000000   5794659.000000000   6452846.000000000   3995431.500000000   3202876.500000000
2009-06-29/21:12:23.393   28700164.00000000   36660832.00000000   45646760.00000000   126257576.0000000   21298950.00000000   6187055.500000000   3468019.500000000   2605222.000000000   2362401.750000000   2619416.250000000   2881161.500000000   3023296.000000000   2792007.000000000   2819625.500000000   2725234.500000000   2636529.750000000   1813696.125000000   721623.6250000000   282424.6250000000   327764.8750000000   528325.1875000000   667667.3750000000   1108418.125000000   1551087.500000000   1906796.500000000   2785056.500000000   3873236.500000000   4775124.000000000   6026532.000000000   6452846.000000000   3995431.500000000   3063599.000000000
2009-06-29/21:12:26.423   29196678.00000000   36660832.00000000   45646760.00000000   126257576.0000000   20802428.00000000   6187055.500000000   3344113.750000000   2605222.000000000   2611150.750000000   2744189.750000000   3006472.500000000   3023296.000000000   2918958.500000000   2819625.500000000   2725234.500000000   2636529.750000000   1746509.625000000   721623.6250000000   282424.6250000000   264031.1562500000   471716.4062500000   706944.4375000000   1231589.000000000   1551087.500000000   1997610.625000000   2881113.500000000   3873236.500000000   4775124.000000000   6026532.000000000   6452846.000000000   3995431.500000000   3342156.000000000
2009-06-29/21:12:29.453   29693250.00000000   36660832.00000000   46644468.00000000   126257576.0000000   20305962.00000000   6187055.500000000   3344113.750000000   2605222.000000000   2238032.750000000   2744189.750000000   3006472.500000000   3023296.000000000   2792007.000000000   2691422.000000000   2595424.250000000   2636529.750000000   1813696.125000000   790355.3125000000   317728.8437500000   282240.7187500000   433977.5312500000   864055.6250000000   1231589.000000000   1551087.500000000   1906796.500000000   2785056.500000000   3873236.500000000   4992247.000000000   5794659.000000000   6452846.000000000   3995431.500000000   3481437.500000000
2009-06-29/21:12:32.482   28700164.00000000   36660832.00000000   46644468.00000000   126257576.0000000   19809554.00000000   6434723.000000000   3220211.250000000   2481128.000000000   2362401.750000000   2494646.250000000   2881161.500000000   3023296.000000000   2918958.500000000   2819625.500000000   2725234.500000000   2768396.000000000   1880883.625000000   893454.8125000000   335381.0625000000   309555.1875000000   452846.9375000000   785499.5000000000   1190531.750000000   1464905.375000000   1906796.500000000   2689000.750000000   3873236.500000000   4775124.000000000   6026532.000000000   6452846.000000000   3995431.500000000   3342156.000000000
2009-06-29/21:12:35.512   29196678.00000000   36660832.00000000   48640580.00000000   126257576.0000000   20305962.00000000   6187055.500000000   3344113.750000000   2357037.750000000   2362401.750000000   2619416.250000000   3006472.500000000   3149312.000000000   3172872.250000000   2947832.750000000   2855048.750000000   2636529.750000000   1948072.000000000   790355.3125000000   273598.6250000000   291345.5312500000   490585.9375000000   706944.4375000000   1190531.750000000   1378724.625000000   1906796.500000000   2496893.250000000   4077149.750000000   4992247.000000000   6258411.500000000   6204570.500000000   3995431.500000000   3481437.500000000
2009-06-29/21:12:38.542   28700164.00000000   36660832.00000000   48640580.00000000   126257576.0000000   19313204.00000000   6434723.000000000   3220211.250000000   2357037.750000000   2238032.750000000   2494646.250000000   2755854.000000000   3023296.000000000   2918958.500000000   2819625.500000000   2725234.500000000   2636529.750000000   1880883.625000000   790355.3125000000   264772.6250000000   327764.8750000000   415108.1875000000   706944.4375000000   1190531.750000000   1551087.500000000   1815983.625000000   2785056.500000000   3873236.500000000   4558007.500000000   6490298.000000000   5956302.000000000   4261855.000000000   3342156.000000000
2009-06-29/21:12:41.572   29196678.00000000   36660832.00000000   47642408.00000000   126257576.0000000   19809554.00000000   5939402.500000000   3344113.750000000   2357037.750000000   2362401.750000000   2744189.750000000   2881161.500000000   2645270.000000000   2918958.500000000   2947832.750000000   2725234.500000000   2504667.250000000   1880883.625000000   824721.5625000000   300076.7187500000   327764.8750000000   452846.9375000000   785499.5000000000   1190531.750000000   1464905.375000000   1906796.500000000   2785056.500000000   3873236.500000000   4775124.000000000   6258411.500000000   6452846.000000000   3995431.500000000   3342156.000000000
2009-06-29/21:12:44.601   28700164.00000000   36660832.00000000   49638980.00000000   126257576.0000000   19313204.00000000   6187055.500000000   3220211.250000000   2481128.000000000   2362401.750000000   2494646.250000000   3006472.500000000   2771275.000000000   2792007.000000000   2947832.750000000   2855048.750000000   2504667.250000000   1813696.125000000   790355.3125000000   300076.7187500000   309555.1875000000   490585.9375000000   785499.5000000000   1067361.875000000   1464905.375000000   2088426.125000000   2689000.750000000   3873236.500000000   4775124.000000000   6490298.000000000   6701128.500000000   4261855.000000000   3202876.500000000
2009-06-29/21:12:47.631   29196678.00000000   36660832.00000000   49638980.00000000   126257576.0000000   18816910.00000000   5939402.500000000   3220211.250000000   2481128.000000000   2362401.750000000   2619416.250000000   3006472.500000000   2771275.000000000   2918958.500000000   2819625.500000000   2855048.750000000   2636529.750000000   1948072.000000000   859088.0625000000   300076.7187500000   327764.8750000000   509455.5312500000   706944.4375000000   1149474.875000000   1378724.625000000   1906796.500000000   2689000.750000000   3873236.500000000   4775124.000000000   6258411.500000000   6452846.000000000   3995431.500000000   3342156.000000000
2009-06-29/21:12:50.661   29196678.00000000   36660832.00000000   49638980.00000000   126257576.0000000   18816910.00000000   6187055.500000000   3096312.500000000   2481128.000000000   2362401.750000000   2494646.250000000   2755854.000000000   2897283.750000000   2918958.500000000   2947832.750000000   2855048.750000000   2636529.750000000   1948072.000000000   893454.8125000000   317728.8437500000   309555.1875000000   528325.1875000000   785499.5000000000   1108418.125000000   1378724.625000000   1997610.625000000   2592946.250000000   4077149.750000000   4992247.000000000   6258411.500000000   6452846.000000000   3995431.500000000   3202876.500000000
2009-06-29/21:12:53.690   29196678.00000000   36660832.00000000   51636476.00000000   126257576.0000000   19313204.00000000   5939402.500000000   3468019.500000000   2605222.000000000   2362401.750000000   2369880.000000000   2881161.500000000   2771275.000000000   2918958.500000000   2947832.750000000   2855048.750000000   2636529.750000000   1880883.625000000   790355.3125000000   300076.7187500000   291345.5312500000   490585.9375000000   746221.8125000000   1108418.125000000   1551087.500000000   1906796.500000000   2785056.500000000   4077149.750000000   4775124.000000000   6258411.500000000   6452846.000000000   4128642.250000000   3481437.500000000
2009-06-29/21:12:56.720   29693250.00000000   36660832.00000000   53634896.00000000   124224520.0000000   20305962.00000000   6682404.500000000   3591929.000000000   2605222.000000000   2486774.500000000   2369880.000000000   3006472.500000000   2897283.750000000   3045913.500000000   3076043.500000000   2725234.500000000   2636529.750000000   1948072.000000000   824721.5625000000   370685.6562500000   254926.4218750000   415108.1875000000   746221.8125000000   1149474.875000000   1551087.500000000   1906796.500000000   2881113.500000000   4281068.500000000   4558007.500000000   6258411.500000000   6204570.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:12:59.750   29693250.00000000   36660832.00000000   52635568.00000000   124224520.0000000   20305962.00000000   6930100.000000000   3715842.000000000   2605222.000000000   2362401.750000000   2369880.000000000   2630550.000000000   2897283.750000000   2918958.500000000   3076043.500000000   2855048.750000000   2636529.750000000   2015261.375000000   824721.5625000000   317728.8437500000   309555.1875000000   471716.4062500000   746221.8125000000   1067361.875000000   1637270.750000000   1906796.500000000   2689000.750000000   4077149.750000000   4775124.000000000   6258411.500000000   6452846.000000000   3995431.500000000   3342156.000000000
2009-06-29/21:13:02.780   29693250.00000000   35665884.00000000   59635704.00000000   116101752.0000000   19809554.00000000   7425534.000000000   3963678.750000000   2853420.250000000   2486774.500000000   2494646.250000000   2881161.500000000   2897283.750000000   2792007.000000000   2819625.500000000   2725234.500000000   2636529.750000000   1880883.625000000   824721.5625000000   317728.8437500000   309555.1875000000   433977.5312500000   667667.3750000000   1149474.875000000   1464905.375000000   1906796.500000000   2689000.750000000   4077149.750000000   4775124.000000000   6026532.000000000   6701128.500000000   3995431.500000000   3481437.500000000
2009-06-29/21:13:05.809   30686562.00000000   36660832.00000000   59635704.00000000   114073432.0000000   20305962.00000000   8416573.000000000   4459395.000000000   3101633.000000000   2735530.500000000   2744189.750000000   2881161.500000000   2897283.750000000   2665059.500000000   2947832.750000000   2855048.750000000   2504667.250000000   1813696.125000000   755989.3125000000   300076.7187500000   291345.5312500000   415108.1875000000   706944.4375000000   1067361.875000000   1551087.500000000   1815983.625000000   2689000.750000000   4077149.750000000   4775124.000000000   6026532.000000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:13:08.839   30189878.00000000   36660832.00000000   65644848.00000000   110019608.0000000   20305962.00000000   9407841.000000000   5450998.500000000   3473978.750000000   2859914.000000000   2744189.750000000   2881161.500000000   2645270.000000000   2538115.250000000   2691422.000000000   2725234.500000000   2504667.250000000   1612139.625000000   721623.6250000000   282424.6250000000   291345.5312500000   471716.4062500000   785499.5000000000   1108418.125000000   1464905.375000000   1906796.500000000   2881113.500000000   4077149.750000000   4775124.000000000   6490298.000000000   6204570.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:13:11.869   29693250.00000000   35665884.00000000   61637824.00000000   112046048.0000000   20305962.00000000   8664369.000000000   4955168.000000000   3225744.500000000   2859914.000000000   2744189.750000000   2755854.000000000   2645270.000000000   2538115.250000000   2819625.500000000   2595424.250000000   2372808.750000000   1679324.125000000   687258.1250000000   282424.6250000000   254926.4218750000   452846.9375000000   667667.3750000000   1108418.125000000   1551087.500000000   1906796.500000000   2592946.250000000   4077149.750000000   4558007.500000000   6258411.500000000   6701128.500000000   4128642.250000000   3202876.500000000
2009-06-29/21:13:14.899   30189878.00000000   36660832.00000000   61637824.00000000   107994120.0000000   20802428.00000000   10151441.00000000   5698935.000000000   3846356.500000000   3108691.500000000   2619416.250000000   2630550.000000000   2393270.750000000   2538115.250000000   2563222.250000000   2595424.250000000   2504667.250000000   1544956.000000000   652892.8750000000   264772.6250000000   291345.5312500000   490585.9375000000   824777.4375000000   1149474.875000000   1464905.375000000   2088426.125000000   2496893.250000000   3873236.500000000   4558007.500000000   6490298.000000000   6204570.500000000   4128642.250000000   3342156.000000000
2009-06-29/21:13:17.928   30189878.00000000   35665884.00000000   58634988.00000000   114073432.0000000   21298950.00000000   9903560.000000000   5450998.500000000   3598101.000000000   2859914.000000000   2744189.750000000   2881161.500000000   2645270.000000000   2538115.250000000   2563222.250000000   2465617.500000000   2240953.750000000   1477773.375000000   721623.6250000000   282424.6250000000   291345.5312500000   490585.9375000000   746221.8125000000   1190531.750000000   1464905.375000000   2088426.125000000   2881113.500000000   3873236.500000000   4775124.000000000   6258411.500000000   6452846.000000000   3995431.500000000   3481437.500000000
2009-06-29/21:13:20.958   29693250.00000000   35665884.00000000   63640872.00000000   107994120.0000000   21298950.00000000   10399336.00000000   5946885.500000000   3722227.000000000   2984300.750000000   2619416.250000000   2630550.000000000   2393270.750000000   2411175.000000000   2691422.000000000   2465617.500000000   2240953.750000000   1410591.750000000   463888.3750000000   264772.6250000000   291345.5312500000   528325.1875000000   746221.8125000000   1149474.875000000   1723455.250000000   1997610.625000000   2785056.500000000   4077149.750000000   4992247.000000000   6258411.500000000   6204570.500000000   3995431.500000000   3063599.000000000
2009-06-29/21:13:23.988   30686562.00000000   35665884.00000000   69655584.00000000   99901560.00000000   21795530.00000000   11887007.00000000   6938831.000000000   4218766.500000000   3108691.500000000   2868966.750000000   2505249.750000000   2393270.750000000   2284238.250000000   2563222.250000000   2595424.250000000   2240953.750000000   1343411.000000000   481070.3125000000   264772.6250000000   309555.1875000000   433977.5312500000   746221.8125000000   1190531.750000000   1464905.375000000   1997610.625000000   2592946.250000000   4077149.750000000   4775124.000000000   5794659.000000000   6204570.500000000   4128642.250000000   3063599.000000000
2009-06-29/21:13:27.018   30189878.00000000   35665884.00000000   62639232.00000000   101923288.0000000   21795530.00000000   12383011.00000000   7682940.000000000   4715363.000000000   3357483.250000000   2744189.750000000   2505249.750000000   2393270.750000000   2284238.250000000   2563222.250000000   2595424.250000000   2109102.750000000   1343411.000000000   463888.3750000000   211816.9531250000   291345.5312500000   471716.4062500000   746221.8125000000   1190531.750000000   1464905.375000000   2088426.125000000   2881113.500000000   3873236.500000000   4992247.000000000   6026532.000000000   6452846.000000000   3862222.750000000   3063599.000000000
2009-06-29/21:13:30.047   31680106.00000000   35665884.00000000   85735776.00000000   83761512.00000000   22788862.00000000   16849622.00000000   10412438.00000000   5957104.000000000   3730697.750000000   2868966.750000000   2505249.750000000   2267276.500000000   2157305.000000000   2306833.750000000   2206015.500000000   1977255.375000000   1141874.750000000   309253.9375000000   211816.9531250000   327764.8750000000   584934.6250000000   785499.5000000000   1067361.875000000   1551087.500000000   1997610.625000000   2689000.750000000   4077149.750000000   4775124.000000000   5794659.000000000   6452846.000000000   4261855.000000000   3342156.000000000
2009-06-29/21:13:33.077   32673878.00000000   34671164.00000000   95816256.00000000   79735856.00000000   22292168.00000000   16849622.00000000   11405411.00000000   6950754.000000000   4228367.000000000   2744189.750000000   2505249.750000000   2393270.750000000   2030375.625000000   2050460.000000000   2076220.000000000   1647653.625000000   873173.2500000000   429524.7500000000   247120.6562500000   345974.6562500000   547194.9375000000   746221.8125000000   1149474.875000000   1551087.500000000   2088426.125000000   2785056.500000000   3873236.500000000   4558007.500000000   6026532.000000000   6204570.500000000   3729016.000000000   3063599.000000000
2009-06-29/21:13:36.107   33667880.00000000   33676676.00000000   109968352.0000000   63670536.00000000   21795530.00000000   20823828.00000000   15131095.00000000   9435879.000000000   5472791.000000000   3118531.750000000   2254660.000000000   2015299.000000000   1776527.625000000   1730013.500000000   1621965.375000000   1252162.750000000   570902.5625000000   309253.9375000000   211816.9531250000   309555.1875000000   471716.4062500000   785499.5000000000   1149474.875000000   1637270.750000000   1815983.625000000   2592946.250000000   4077149.750000000   4775124.000000000   6026532.000000000   6204570.500000000   3995431.500000000   3481437.500000000
2009-06-29/21:13:39.136   35656568.00000000   39647060.00000000   91781256.00000000   24759516.00000000   23285614.00000000   27787510.00000000   23836882.00000000   15157095.00000000   7464613.500000000   3742507.000000000   2129370.500000000   1700347.500000000   1713067.875000000   1409590.000000000   1102873.000000000   724894.6875000000   419774.5000000000   249119.6562500000   202991.0625000000   291345.5312500000   509455.5312500000   706944.4375000000   1067361.875000000   1551087.500000000   2088426.125000000   2785056.500000000   4281068.500000000   4775124.000000000   6026532.000000000   6452846.000000000   3995431.500000000   3202876.500000000
2009-06-29/21:13:42.166   33667880.00000000   55608600.00000000   59635704.00000000   16820962.00000000   23285614.00000000   30775388.00000000   29816718.00000000   20885890.00000000   10703280.00000000   4741054.000000000   2505249.750000000   1889315.750000000   1649609.125000000   1281427.000000000   1037990.687500000   626038.6875000000   402982.7812500000   231938.5781250000   150036.0625000000   282240.7187500000   547194.9375000000   746221.8125000000   1190531.750000000   1637270.750000000   1997610.625000000   2689000.750000000   4077149.750000000   4775124.000000000   6258411.500000000   5956302.000000000   3995431.500000000   2924323.500000000
2009-06-29/21:13:45.196   33667880.00000000   52611312.00000000   62639232.00000000   17812482.00000000   24279288.00000000   30277264.00000000   30814160.00000000   22381608.00000000   12448181.00000000   5240413.500000000   2505249.750000000   1889315.750000000   1713067.875000000   1345508.000000000   1102873.000000000   757847.1875000000   470149.9687500000   206167.0625000000   273598.6250000000   327764.8750000000   452846.9375000000   785499.5000000000   1313704.375000000   1551087.500000000   1997610.625000000   2785056.500000000   4077149.750000000   4992247.000000000   6026532.000000000   6204570.500000000   3729016.000000000   3202876.500000000
2009-06-29/21:13:48.226   33667880.00000000   59608220.00000000   50637612.00000000   16325289.00000000   23285614.00000000   31771806.00000000   32809738.00000000   24875618.00000000   13694969.00000000   5739830.500000000   2630550.000000000   1763336.000000000   1459238.125000000   1409590.000000000   1102873.000000000   790799.8750000000   486941.9062500000   257710.2187500000   220642.8593750000   309555.1875000000   490585.9375000000   746221.8125000000   1231589.000000000   1637270.750000000   1997610.625000000   2881113.500000000   3873236.500000000   4992247.000000000   5794659.000000000   6204570.500000000   4261855.000000000   3063599.000000000
2009-06-29/21:13:51.255   34662108.00000000   51612680.00000000   67649752.00000000   18804230.00000000   23285614.00000000   30277264.00000000   30315410.00000000   21882978.00000000   11700280.00000000   4990726.500000000   2505249.750000000   1826325.375000000   1586151.125000000   1409590.000000000   1102873.000000000   856706.0000000000   503733.9062500000   249119.6562500000   238294.7031250000   309555.1875000000   528325.1875000000   785499.5000000000   1313704.375000000   1551087.500000000   1997610.625000000   2785056.500000000   3873236.500000000   4992247.000000000   6026532.000000000   6204570.500000000   4128642.250000000   3202876.500000000
2009-06-29/21:13:54.285   34662108.00000000   44628704.00000000   77688224.00000000   20292280.00000000   23782422.00000000   29281192.00000000   26825766.00000000   17397894.00000000   8959082.000000000   3992122.250000000   2254660.000000000   1889315.750000000   1713067.875000000   1473672.875000000   1297525.625000000   1021475.500000000   470149.9687500000   292072.6250000000   220642.8593750000   282240.7187500000   509455.5312500000   746221.8125000000   1190531.750000000   1637270.750000000   1906796.500000000   2592946.250000000   4281068.500000000   4775124.000000000   6026532.000000000   6204570.500000000   4261855.000000000   3202876.500000000
2009-06-29/21:13:57.315   34662112.00000000   39647064.00000000   95816264.00000000   29728552.00000000   23285616.00000000   25796742.00000000   21845442.00000000   13415055.00000000   7215586.000000000   3742507.500000000   2254660.250000000   2015299.125000000   1839988.375000000   1730013.625000000   1492186.750000000   1120340.125000000   604487.2500000000   292072.6562500000   202991.0781250000   382394.4687500000   471716.4375000000   824777.5000000000   1395821.000000000   1895828.125000000   1997610.875000000   2689001.000000000   4281069.000000000   5209376.500000000   6490298.500000000   6204571.000000000   4128642.500000000   3481437.750000000
2009-06-29/21:14:00.345   34662108.00000000   42635352.00000000   83722480.00000000   20788410.00000000   23782420.00000000   27787508.00000000   23338934.00000000   14659296.00000000   7464613.000000000   3617704.500000000   2505249.500000000   1889315.500000000   1776527.500000000   1601841.250000000   1297525.500000000   988521.0625000000   570902.5000000000   292072.5937500000   220642.8437500000   291345.5000000000   584934.5625000000   864055.5625000000   1231588.875000000   1637270.625000000   1997610.500000000   2689000.500000000   4077149.250000000   4992246.500000000   6258411.000000000   5956301.500000000   3995431.250000000   3342155.750000000
2009-06-29/21:14:03.374   34662112.00000000   47620456.00000000   69655592.00000000   18804232.00000000   23782424.00000000   29281194.00000000   25829244.00000000   17397896.00000000   9955681.000000000   4241752.000000000   2505250.000000000   2015299.125000000   1713068.000000000   1473673.000000000   1362411.875000000   922613.1875000000   537318.1250000000   266300.8125000000   229468.7968750000   327764.9062500000   490585.9687500000   785499.5625000000   1272646.625000000   1551087.625000000   1997610.875000000   2689001.000000000   4077150.000000000   5209376.500000000   6258412.000000000   6452846.500000000   3862223.000000000   3481437.750000000
2009-06-29/21:14:06.404   33667876.00000000   49616100.00000000   65644844.00000000   18308326.00000000   24279286.00000000   30277262.00000000   27822518.00000000   18892404.00000000   10454065.00000000   4491395.500000000   2505249.500000000   2015298.875000000   1649608.875000000   1537756.500000000   1427298.625000000   955566.9375000000   503733.8750000000   292072.5937500000   211816.9375000000   345974.6562500000   490585.9062500000   903334.0625000000   1313704.250000000   1551087.375000000   2179242.750000000   2785056.250000000   4077149.250000000   4775124.000000000   6258411.000000000   6204570.000000000   4128642.000000000   3342155.750000000
2009-06-29/21:14:09.434   34662112.00000000   45625728.00000000   75678672.00000000   19796208.00000000   24279290.00000000   28285350.00000000   24832948.00000000   16401842.00000000   8709969.000000000   3867313.250000000   2379953.250000000   1952307.000000000   1966912.375000000   1665927.125000000   1492186.750000000   1054430.250000000   638072.1875000000   343616.7500000000   220642.8750000000   327764.9062500000   490585.9687500000   864055.6875000000   1231589.125000000   1637270.875000000   1906796.625000000   2977172.250000000   4077150.000000000   4992247.500000000   6258412.000000000   5956302.500000000   3995432.000000000   3202876.750000000
2009-06-29/21:14:12.463   34662108.00000000   41639028.00000000   83722488.00000000   21780844.00000000   23782422.00000000   27787510.00000000   22841046.00000000   14908189.00000000   7713656.000000000   3992122.250000000   2379953.000000000   2015299.000000000   1903449.750000000   1922278.625000000   1686856.000000000   1252162.750000000   705242.6875000000   309253.9375000000   273598.6250000000   345974.6562500000   490585.9375000000   824777.4375000000   1313704.375000000   1723455.250000000   1997610.625000000   2977172.000000000   4281068.500000000   4992247.000000000   6026532.000000000   6204570.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:14:15.493   34662108.00000000   36660832.00000000   99855016.00000000   27740250.00000000   23285614.00000000   24801700.00000000   19854916.00000000   12419917.00000000   6468587.500000000   3492906.250000000   2379953.000000000   2267276.500000000   2030375.625000000   1986368.875000000   1751747.750000000   1383989.250000000   772414.1875000000   360798.1875000000   202991.0625000000   327764.8750000000   509455.5312500000   903334.1250000000   1231589.000000000   1723455.250000000   2179243.000000000   3073232.000000000   4077149.750000000   4992247.000000000   6490298.000000000   6204570.500000000   4128642.250000000   3342156.000000000
2009-06-29/21:14:18.523   34662108.00000000   33676676.00000000   116047664.0000000   43672376.00000000   22788862.00000000   20326852.00000000   15379589.00000000   9187302.000000000   5223877.500000000   2993747.500000000   2379953.000000000   2141286.000000000   2157305.000000000   2306833.750000000   1881533.875000000   1449903.875000000   839586.6875000000   360798.1875000000   211816.9531250000   345974.6562500000   566064.7500000000   746221.8125000000   1313704.375000000   1551087.500000000   1997610.625000000   2881113.500000000   4484993.500000000   4775124.000000000   6490298.000000000   5956302.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:14:21.553   34662108.00000000   33676676.00000000   116047664.0000000   47664612.00000000   23285614.00000000   20823828.00000000   15131095.00000000   8938740.000000000   5223877.500000000   3118531.750000000   2505249.750000000   2267276.500000000   2284238.250000000   2435026.250000000   2206015.500000000   1647653.625000000   940347.1875000000   343616.7187500000   238294.7031250000   291345.5312500000   641544.6875000000   903334.1250000000   1395820.875000000   1637270.750000000   1906796.500000000   2689000.750000000   4281068.500000000   5209376.000000000   6258411.500000000   6452846.000000000   4261855.000000000   3202876.500000000
2009-06-29/21:14:24.582   34662108.00000000   33676676.00000000   120105264.0000000   50661216.00000000   22292168.00000000   20326852.00000000   13888843.00000000   8938740.000000000   4974978.500000000   3118531.750000000   2379953.000000000   2393270.750000000   2411175.000000000   2306833.750000000   2076220.000000000   1647653.625000000   873173.2500000000   395161.3437500000   238294.7031250000   400604.4062500000   547194.9375000000   785499.5000000000   1313704.375000000   1637270.750000000   2088426.125000000   3073232.000000000   4281068.500000000   4992247.000000000   6258411.500000000   6204570.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:14:27.612   34662108.00000000   32682414.00000000   116047664.0000000   49662116.00000000   21795530.00000000   19829934.00000000   14137265.00000000   8193138.000000000   4726094.000000000   3243319.750000000   2630550.000000000   2393270.750000000   2411175.000000000   2435026.250000000   2206015.500000000   1845411.750000000   1007522.125000000   395161.3437500000   273598.6250000000   345974.6562500000   566064.7500000000   864055.6250000000   1395820.875000000   1551087.500000000   1906796.500000000   2881113.500000000   4281068.500000000   4992247.000000000   6258411.500000000   6452846.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:14:30.642   33667880.00000000   34671164.00000000   97835168.00000000   75713944.00000000   21298950.00000000   14615738.00000000   9419693.000000000   5957104.000000000   3979525.250000000   3118531.750000000   2881161.500000000   2645270.000000000   2792007.000000000   2691422.000000000   2855048.750000000   2109102.750000000   1141874.750000000   446706.5312500000   220642.8593750000   382394.4375000000   603804.5625000000   785499.5000000000   1313704.375000000   1637270.750000000   1906796.500000000   3073232.000000000   4281068.500000000   5426511.500000000   6026532.000000000   6204570.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:14:33.672   32673878.00000000   34671164.00000000   85735776.00000000   87790904.00000000   21795530.00000000   12383011.00000000   7682940.000000000   4963682.500000000   3730697.750000000   3118531.750000000   2881161.500000000   3023296.000000000   2792007.000000000   2947832.750000000   2595424.250000000   2240953.750000000   1141874.750000000   412343.0000000000   247120.6562500000   382394.4375000000   547194.9375000000   746221.8125000000   1313704.375000000   1723455.250000000   1997610.625000000   3073232.000000000   4484993.500000000   4992247.000000000   6258411.500000000   6452846.000000000   3862222.750000000   3481437.500000000
2009-06-29/21:14:36.701   31183306.00000000   35665884.00000000   75678664.00000000   97880768.00000000   20305962.00000000   11391060.00000000   6690823.000000000   4715363.000000000   3481884.500000000   3118531.750000000   2881161.500000000   2771275.000000000   2792007.000000000   2819625.500000000   2465617.500000000   2043178.500000000   1041109.937500000   360798.1875000000   247120.6562500000   327764.8750000000   584934.6250000000   864055.6250000000   1272646.500000000   1637270.750000000   1906796.500000000   3073232.000000000   4281068.500000000   4992247.000000000   6258411.500000000   6452846.000000000   4128642.250000000   3760006.500000000
2009-06-29/21:14:39.731   31680106.00000000   34671164.00000000   83722488.00000000   89807000.00000000   19809554.00000000   12631035.00000000   7434889.500000000   4715363.000000000   3606289.250000000   3243319.750000000   2881161.500000000   3023296.000000000   2792007.000000000   2691422.000000000   2335814.750000000   1647653.625000000   738828.3125000000   292072.6250000000   202991.0625000000   382394.4375000000   584934.6250000000   942612.9375000000   1313704.375000000   1637270.750000000   1997610.625000000   3265356.000000000   4281068.500000000   5209376.000000000   6490298.000000000   6949418.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:14:42.761   31680106.00000000   35665884.00000000   91781256.00000000   83761512.00000000   21795530.00000000   14367600.00000000   7931004.500000000   4963682.500000000   3606289.250000000   3118531.750000000   3006472.500000000   2771275.000000000   2665059.500000000   2691422.000000000   2335814.750000000   1647653.625000000   772414.1875000000   377979.7500000000   255946.6250000000   364184.5312500000   547194.9375000000   864055.6250000000   1395820.875000000   1809641.000000000   2088426.125000000   3265356.000000000   4281068.500000000   5209376.000000000   6490298.000000000   6452846.000000000   4261855.000000000   3899294.000000000
2009-06-29/21:14:45.791   31680106.00000000   35665884.00000000   89765160.00000000   87790904.00000000   20305962.00000000   12631035.00000000   7186853.000000000   4715363.000000000   3730697.750000000   3118531.750000000   2881161.500000000   2771275.000000000   2665059.500000000   2691422.000000000   2335814.750000000   1581736.125000000   738828.3125000000   274891.4062500000   247120.6562500000   364184.5312500000   584934.6250000000   903334.1250000000   1313704.375000000   1637270.750000000   2088426.125000000   3073232.000000000   4484993.500000000   4992247.000000000   6490298.000000000   6701128.500000000   4528286.000000000   3481437.500000000
2009-06-29/21:14:48.820   31183306.00000000   35665884.00000000   75678664.00000000   99901560.00000000   18320672.00000000   10647245.00000000   6194850.500000000   4467057.500000000   3606289.250000000   3368111.250000000   3131787.250000000   3023296.000000000   2918958.500000000   2691422.000000000   2335814.750000000   1647653.625000000   671657.2500000000   266300.8125000000   282424.6250000000   345974.6562500000   528325.1875000000   864055.6250000000   1313704.375000000   1551087.500000000   2179243.000000000   3073232.000000000   4484993.500000000   4992247.000000000   6490298.000000000   6452846.000000000   4528286.000000000   3620721.000000000
2009-06-29/21:14:51.850   30686562.00000000   36660832.00000000   65644848.00000000   105969568.0000000   19313204.00000000   8912178.000000000   5450998.500000000   3970489.500000000   3357483.250000000   2993747.500000000   3131787.250000000   2897283.750000000   2918958.500000000   2691422.000000000   2465617.500000000   1713572.000000000   806000.3125000000   292072.6250000000   247120.6562500000   400604.4062500000   641544.6875000000   903334.1250000000   1313704.375000000   1637270.750000000   2088426.125000000   3073232.000000000   4077149.750000000   4992247.000000000   6258411.500000000   6452846.000000000   4128642.250000000   3481437.500000000
2009-06-29/21:14:54.880   31183306.00000000   36660832.00000000   77688224.00000000   97880768.00000000   19809554.00000000   10647245.00000000   6938831.000000000   4715363.000000000   3481884.500000000   2993747.500000000   2881161.500000000   2897283.750000000   2918958.500000000   2819625.500000000   2335814.750000000   1779491.500000000   839586.6875000000   309253.9375000000   273598.6250000000   364184.5312500000   547194.9375000000   942612.9375000000   1272646.500000000   1637270.750000000   2270061.000000000   3073232.000000000   4281068.500000000   4775124.000000000   6954090.500000000   6701128.500000000   4528286.000000000   3760006.500000000
2009-06-29/21:14:57.909   31183306.00000000   36660832.00000000   73670040.00000000   97880768.00000000   19809554.00000000   10399336.00000000   6194850.500000000   3970489.500000000   3357483.250000000   3368111.250000000   3257105.500000000   3023296.000000000   2918958.500000000   2691422.000000000   2465617.500000000   1977255.375000000   1041109.937500000   377979.7500000000   238294.7031250000   327764.8750000000   490585.9375000000   864055.6250000000   1313704.375000000   1637270.750000000   2179243.000000000   3265356.000000000   4484993.500000000   5209376.000000000   6258411.500000000   6701128.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:15:00.939   31183306.00000000   36660832.00000000   75678664.00000000   97880768.00000000   20305962.00000000   10895169.00000000   6194850.500000000   3970489.500000000   3357483.250000000   3243319.750000000   3006472.500000000   2897283.750000000   2918958.500000000   2947832.750000000   2725234.500000000   2043178.500000000   1209052.625000000   343616.7187500000   247120.6562500000   382394.4375000000   603804.5625000000   903334.1250000000   1313704.375000000   1637270.750000000   1815983.625000000   3265356.000000000   4281068.500000000   4992247.000000000   6258411.500000000   6452846.000000000   4261855.000000000   3620721.000000000
2009-06-29/21:15:03.969   31183306.00000000   36660832.00000000   73670040.00000000   99901560.00000000   19809554.00000000   10151441.00000000   5698935.000000000   3598101.000000000   3233085.500000000   3243319.750000000   3006472.500000000   3023296.000000000   2918958.500000000   3076043.500000000   2595424.250000000   2109102.750000000   1074698.000000000   360798.1875000000   264772.6250000000   345974.6562500000   566064.7500000000   785499.5000000000   1313704.375000000   1723455.250000000   1906796.500000000   3073232.000000000   4077149.750000000   5209376.000000000   6258411.500000000   6204570.500000000   3995431.500000000   3342156.000000000
2009-06-29/21:15:06.999   31183306.00000000   36660832.00000000   71662352.00000000   101923288.0000000   20305962.00000000   9160002.000000000   5203076.000000000   3473978.750000000   3108691.500000000   3118531.750000000   3006472.500000000   3023296.000000000   3045913.500000000   2819625.500000000   2855048.750000000   2240953.750000000   1074698.000000000   429524.7500000000   255946.6250000000   345974.6562500000   584934.6250000000   824777.4375000000   1313704.375000000   1378724.625000000   1997610.625000000   2977172.000000000   4077149.750000000   4992247.000000000   6258411.500000000   6452846.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:15:10.028   30189878.00000000   36660832.00000000   63640872.00000000   107994120.0000000   20802428.00000000   9160002.000000000   5203076.000000000   3722227.000000000   3233085.500000000   2993747.500000000   2881161.500000000   2897283.750000000   2792007.000000000   2947832.750000000   2725234.500000000   2372808.750000000   1209052.625000000   412343.0000000000   238294.7031250000   382394.4375000000   471716.4062500000   864055.6250000000   1231589.000000000   1637270.750000000   1997610.625000000   3073232.000000000   4281068.500000000   4992247.000000000   6490298.000000000   6452846.000000000   3995431.500000000   3620721.000000000
2009-06-29/21:15:13.058   30189878.00000000   35665884.00000000   65644848.00000000   107994120.0000000   20305962.00000000   9160002.000000000   5203076.000000000   3846356.500000000   3357483.250000000   3118531.750000000   2881161.500000000   2771275.000000000   2792007.000000000   2819625.500000000   2855048.750000000   2109102.750000000   1074698.000000000   446706.5312500000   264772.6250000000   345974.6562500000   509455.5312500000   864055.6250000000   1272646.500000000   1637270.750000000   1906796.500000000   3265356.000000000   4281068.500000000   4992247.000000000   6258411.500000000   6452846.000000000   4261855.000000000   3620721.000000000
2009-06-29/21:15:16.088   30686562.00000000   36660832.00000000   61637824.00000000   110019608.0000000   19809554.00000000   9655693.000000000   5450998.500000000   3846356.500000000   3233085.500000000   3118531.750000000   3006472.500000000   2771275.000000000   2918958.500000000   2819625.500000000   2725234.500000000   2372808.750000000   1343411.000000000   498252.2812500000   220642.8593750000   309555.1875000000   603804.5625000000   824777.4375000000   1108418.125000000   1637270.750000000   2179243.000000000   2977172.000000000   4077149.750000000   4775124.000000000   6490298.000000000   6204570.500000000   3862222.750000000   3481437.500000000
2009-06-29/21:15:19.118   30189878.00000000   36660832.00000000   62639232.00000000   112046048.0000000   21298950.00000000   9655693.000000000   5203076.000000000   3846356.500000000   3357483.250000000   3118531.750000000   3131787.250000000   2897283.750000000   2665059.500000000   2691422.000000000   2725234.500000000   2240953.750000000   1209052.625000000   463888.3750000000   255946.6250000000   327764.8750000000   603804.5625000000   824777.4375000000   1272646.500000000   1551087.500000000   1906796.500000000   3073232.000000000   4281068.500000000   4775124.000000000   6258411.500000000   6204570.500000000   4128642.250000000   3063599.000000000
2009-06-29/21:15:22.147   30686562.00000000   36660832.00000000   73670040.00000000   99901560.00000000   19809554.00000000   10647245.00000000   5698935.000000000   4218766.500000000   3233085.500000000   2993747.500000000   3006472.500000000   2771275.000000000   2665059.500000000   2819625.500000000   2725234.500000000   2240953.750000000   1209052.625000000   446706.5312500000   247120.6562500000   327764.8750000000   547194.9375000000   824777.4375000000   1272646.500000000   1464905.375000000   1906796.500000000   2977172.000000000   4077149.750000000   4992247.000000000   6026532.000000000   6452846.000000000   4128642.250000000   3481437.500000000
2009-06-29/21:15:25.177   32673878.00000000   35665884.00000000   101875800.0000000   71695752.00000000   21795530.00000000   17346196.00000000   11653690.00000000   6702320.000000000   4228367.000000000   2993747.500000000   2881161.500000000   2519268.500000000   2538115.250000000   2691422.000000000   2595424.250000000   2043178.500000000   1209052.625000000   395161.3437500000   264772.6250000000   364184.5312500000   528325.1875000000   824777.4375000000   1313704.375000000   1551087.500000000   1997610.625000000   3073232.000000000   4281068.500000000   4992247.000000000   6490298.000000000   5956302.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:15:28.207   32673878.00000000   36660832.00000000   103897528.0000000   57661372.00000000   22292168.00000000   20326852.00000000   14385701.00000000   8690192.000000000   4974978.500000000   3243319.750000000   2505249.750000000   2267276.500000000   2284238.250000000   2435026.250000000   2335814.750000000   1845411.750000000   1007522.125000000   429524.7500000000   255946.6250000000   327764.8750000000   471716.4062500000   903334.1250000000   1313704.375000000   1637270.750000000   1906796.500000000   3073232.000000000   4077149.750000000   4775124.000000000   6258411.500000000   6204570.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:15:31.237   34662108.00000000   34671164.00000000   111993848.0000000   44670092.00000000   22788862.00000000   21320862.00000000   15131095.00000000   9187302.000000000   5472791.000000000   3617705.000000000   2755854.000000000   2519268.500000000   2284238.250000000   2306833.750000000   2335814.750000000   1581736.125000000   1007522.125000000   377979.7500000000   273598.6250000000   327764.8750000000   490585.9375000000   864055.6250000000   1313704.375000000   1551087.500000000   1997610.625000000   2977172.000000000   4281068.500000000   4992247.000000000   6258411.500000000   6204570.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:15:34.266   33667880.00000000   35665884.00000000   107943800.0000000   46666208.00000000   21795530.00000000   19829934.00000000   15131095.00000000   8938740.000000000   5472791.000000000   3617705.000000000   2881161.500000000   2393270.750000000   2411175.000000000   2435026.250000000   2465617.500000000   1977255.375000000   1041109.937500000   395161.3437500000   255946.6250000000   327764.8750000000   547194.9375000000   864055.6250000000   1231589.000000000   1551087.500000000   1906796.500000000   2977172.000000000   4281068.500000000   4992247.000000000   6026532.000000000   6452846.000000000   4128642.250000000   3202876.500000000
2009-06-29/21:15:37.296   34662108.00000000   34671164.00000000   114020288.0000000   45668036.00000000   21298950.00000000   20823828.00000000   15628096.00000000   9684470.000000000   5721718.500000000   3243319.750000000   2505249.750000000   2267276.500000000   2157305.000000000   2306833.750000000   2206015.500000000   1713572.000000000   1007522.125000000   412343.0000000000   229468.7812500000   345974.6562500000   547194.9375000000   903334.1250000000   1313704.375000000   1637270.750000000   1997610.625000000   2977172.000000000   4281068.500000000   5209376.000000000   6490298.000000000   6452846.000000000   3995431.500000000   3342156.000000000
2009-06-29/21:15:40.326   34662108.00000000   35665884.00000000   111993848.0000000   51660544.00000000   21795530.00000000   20326852.00000000   14137265.00000000   8441658.000000000   5223877.500000000   3243319.750000000   2630550.000000000   2267276.500000000   2284238.250000000   2178645.000000000   2206015.500000000   1713572.000000000   1141874.750000000   429524.7500000000   264772.6250000000   345974.6562500000   584934.6250000000   864055.6250000000   1272646.500000000   1637270.750000000   1997610.625000000   2881113.500000000   4281068.500000000   4775124.000000000   6258411.500000000   6204570.500000000   4261855.000000000   3063599.000000000
2009-06-29/21:15:43.355   34662108.00000000   35665884.00000000   109968352.0000000   47664612.00000000   21298950.00000000   20823828.00000000   15379589.00000000   9435879.000000000   5223877.500000000   3368111.250000000   2630550.000000000   2267276.500000000   2411175.000000000   2178645.000000000   2206015.500000000   1845411.750000000   1074698.000000000   463888.3750000000   273598.6250000000   309555.1875000000   547194.9375000000   864055.6250000000   1231589.000000000   1551087.500000000   1906796.500000000   3073232.000000000   4281068.500000000   4992247.000000000   6490298.000000000   6452846.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:15:46.385   33667880.00000000   33676676.00000000   105920192.0000000   69688056.00000000   20802428.00000000   16849622.00000000   12150290.00000000   6950754.000000000   4477223.500000000   3243319.750000000   2630550.000000000   2393270.750000000   2538115.250000000   2563222.250000000   2465617.500000000   1977255.375000000   1209052.625000000   549798.5625000000   247120.6562500000   364184.5312500000   528325.1875000000   785499.5000000000   1313704.375000000   1551087.500000000   1997610.625000000   2977172.000000000   4281068.500000000   4992247.000000000   6490298.000000000   6204570.500000000   3995431.500000000   3342156.000000000
2009-06-29/21:15:49.415   32673878.00000000   35665884.00000000   99855016.00000000   73704384.00000000   21298950.00000000   14863890.00000000   8675285.000000000   5708727.500000000   3606289.250000000   3118531.750000000   2881161.500000000   2519268.500000000   2538115.250000000   2563222.250000000   2465617.500000000   2109102.750000000   1343411.000000000   498252.2812500000   317728.8437500000   364184.5312500000   509455.5312500000   824777.4375000000   1231589.000000000   1551087.500000000   1906796.500000000   2785056.500000000   4281068.500000000   4775124.000000000   6490298.000000000   6452846.000000000   4261855.000000000   3620721.000000000
2009-06-29/21:15:52.445   32673878.00000000   35665884.00000000   101875800.0000000   71695752.00000000   20802428.00000000   15608432.00000000   9419693.000000000   5708727.500000000   3730697.750000000   2993747.500000000   3006472.500000000   2897283.750000000   2538115.250000000   2563222.250000000   2595424.250000000   2372808.750000000   1477773.375000000   515434.3125000000   255946.6250000000   327764.8750000000   528325.1875000000   864055.6250000000   1231589.000000000   1551087.500000000   1906796.500000000   3073232.000000000   4281068.500000000   4992247.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:15:55.474   30686562.00000000   36660832.00000000   67649752.00000000   103945952.0000000   19313204.00000000   9655693.000000000   5946885.500000000   4218766.500000000   3233085.500000000   3118531.750000000   3006472.500000000   3023296.000000000   2792007.000000000   2819625.500000000   2984866.500000000   2636529.750000000   1410591.750000000   549798.5625000000   238294.7031250000   327764.8750000000   528325.1875000000   746221.8125000000   1313704.375000000   1551087.500000000   1997610.625000000   3073232.000000000   4281068.500000000   4992247.000000000   6490298.000000000   6949418.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:15:58.504   31183306.00000000   35665884.00000000   71662352.00000000   101923288.0000000   18816910.00000000   8416573.000000000   4707274.500000000   3349859.750000000   2859914.000000000   2744189.750000000   3131787.250000000   3149312.000000000   2918958.500000000   2819625.500000000   2984866.500000000   2768396.000000000   1679324.125000000   721623.6250000000   335381.0625000000   327764.8750000000   490585.9375000000   746221.8125000000   1149474.875000000   1464905.375000000   1906796.500000000   2977172.000000000   4281068.500000000   4775124.000000000   6258411.500000000   6452846.000000000   4261855.000000000   3202876.500000000
2009-06-29/21:16:01.534   30189878.00000000   36660832.00000000   65644848.00000000   107994120.0000000   17824494.00000000   7673272.500000000   4459395.000000000   3101633.000000000   2984300.750000000   2744189.750000000   3131787.250000000   2897283.750000000   2792007.000000000   2819625.500000000   2984866.500000000   2900266.250000000   1746509.625000000   687258.1250000000   300076.7187500000   309555.1875000000   490585.9375000000   785499.5000000000   1272646.500000000   1464905.375000000   1906796.500000000   2977172.000000000   4281068.500000000   4992247.000000000   6722191.000000000   6452846.000000000   4128642.250000000   3481437.500000000
2009-06-29/21:16:04.564   30189878.00000000   36660832.00000000   60636648.00000000   114073432.0000000   17328370.00000000   6682404.500000000   3839758.500000000   2729319.250000000   2486774.500000000   2744189.750000000   3131787.250000000   3149312.000000000   3045913.500000000   2947832.750000000   2855048.750000000   2768396.000000000   1813696.125000000   859088.0625000000   317728.8437500000   309555.1875000000   452846.9375000000   785499.5000000000   1026305.750000000   1378724.625000000   1906796.500000000   2785056.500000000   4281068.500000000   5209376.000000000   6490298.000000000   6701128.500000000   4261855.000000000   3063599.000000000
2009-06-29/21:16:07.593   29693252.00000000   36660836.00000000   63640876.00000000   110019616.0000000   17824494.00000000   6187056.000000000   3468019.750000000   2853420.500000000   2362402.000000000   2868967.000000000   3006472.750000000   3149312.250000000   3045913.750000000   3076043.750000000   2984866.750000000   2768396.250000000   2015261.500000000   962189.0625000000   353033.3437500000   309555.1875000000   415108.2187500000   824777.5000000000   1108418.250000000   1378724.750000000   1815983.750000000   2977172.250000000   4484994.000000000   5209376.500000000   6490298.500000000   6452846.500000000   4128642.500000000   3481437.750000000
2009-06-29/21:16:10.623   30189874.00000000   36660832.00000000   59635696.00000000   116101744.0000000   17328370.00000000   5444139.000000000   3220211.000000000   2605221.750000000   2238032.500000000   2369879.750000000   3006472.250000000   2897283.500000000   3045913.250000000   3076043.250000000   3114687.750000000   2768396.000000000   2149642.750000000   1099660.250000000   388338.0312500000   291345.5000000000   547194.9375000000   785499.4375000000   1190531.625000000   1378724.500000000   1906796.375000000   2881113.250000000   4484993.000000000   5209375.500000000   6722190.500000000   6701128.000000000   4261854.500000000   3481437.250000000
2009-06-29/21:16:13.653   29693252.00000000   35665888.00000000   60636652.00000000   116101768.0000000   16336298.00000000   5196529.500000000   2972417.500000000   2357038.000000000   2238032.750000000   2369880.000000000   2755854.000000000   2897284.000000000   3172872.500000000   3332476.500000000   3114688.250000000   2900266.500000000   2284028.750000000   1237135.750000000   441295.6562500000   309555.1875000000   396238.9687500000   706944.5000000000   1149474.875000000   1551087.625000000   1997610.875000000   2881113.750000000   4077150.000000000   5209376.500000000   6490298.500000000   6701129.000000000   4261855.500000000   3481437.750000000
2009-06-29/21:16:16.683   30189878.00000000   36660832.00000000   59635704.00000000   116101752.0000000   15840346.00000000   5196529.000000000   3096312.500000000   2481128.000000000   2238032.750000000   2369880.000000000   2630550.000000000   2897283.750000000   3045913.500000000   3204258.000000000   3114688.000000000   3032140.000000000   2418417.750000000   1305874.750000000   441295.6250000000   345974.6562500000   452846.9375000000   706944.4375000000   1108418.125000000   1464905.375000000   1997610.625000000   2785056.500000000   4281068.500000000   5209376.000000000   6722191.000000000   6452846.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:16:19.712   30189878.00000000   35665884.00000000   65644848.00000000   112046048.0000000   15840346.00000000   6434723.000000000   3468019.500000000   2481128.000000000   2238032.750000000   2494646.250000000   2881161.500000000   3023296.000000000   3299834.500000000   3204258.000000000   3114688.000000000   3032140.000000000   2418417.750000000   1374614.875000000   458948.2500000000   345974.6562500000   490585.9375000000   785499.5000000000   1026305.750000000   1378724.625000000   1997610.625000000   2689000.750000000   4281068.500000000   5209376.000000000   6490298.000000000   6452846.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:16:22.742   30189878.00000000   35665884.00000000   67649752.00000000   110019608.0000000   15592392.00000000   5939402.500000000   3096312.500000000   2481128.000000000   2113667.250000000   2245117.000000000   2505249.750000000   3023296.000000000   3045913.500000000   3332476.250000000   3244513.250000000   3032140.000000000   2284028.500000000   1374614.875000000   458948.2500000000   327764.8750000000   509455.5312500000   785499.5000000000   1108418.125000000   1464905.375000000   1815983.625000000   2881113.500000000   4281068.500000000   4992247.000000000   6722191.000000000   6701128.500000000   4528286.000000000   3620721.000000000
2009-06-29/21:16:25.772   30686562.00000000   35665884.00000000   67649752.00000000   112046048.0000000   15840346.00000000   5444139.500000000   3096312.500000000   2108868.000000000   2113667.250000000   2120358.000000000   2379953.000000000   2897283.750000000   3045913.500000000   3332476.250000000   3244513.250000000   3164017.750000000   2552811.000000000   1512098.125000000   564865.5000000000   364184.5312500000   415108.1875000000   667667.3750000000   1108418.125000000   1464905.375000000   1906796.500000000   3073232.000000000   4281068.500000000   5209376.000000000   6490298.000000000   6701128.500000000   4528286.000000000   3620721.000000000
2009-06-29/21:16:28.801   30189878.00000000   35665884.00000000   65644848.00000000   112046048.0000000   16336297.00000000   5444139.500000000   2848525.750000000   2108868.000000000   1989305.250000000   1995602.250000000   2379953.000000000   2897283.750000000   3045913.500000000   3332476.250000000   3244513.250000000   3295899.000000000   2687208.250000000   1718330.375000000   600171.7500000000   327764.8750000000   528325.1875000000   608752.2500000000   1067361.875000000   1378724.625000000   1906796.500000000   2881113.500000000   4281068.500000000   4992247.000000000   6722191.000000000   6701128.500000000   4528286.000000000   3620721.000000000
2009-06-29/21:16:31.831   30686562.00000000   36660832.00000000   65644848.00000000   112046048.0000000   15840346.00000000   5444139.500000000   2972417.250000000   2108868.000000000   1989305.250000000   1995602.250000000   2379953.000000000   3023296.000000000   3299834.500000000   3076043.500000000   3244513.250000000   3164017.750000000   2687208.250000000   1787076.500000000   706092.0000000000   364184.5312500000   415108.1875000000   706944.4375000000   1026305.750000000   1378724.625000000   1906796.500000000   2977172.000000000   4077149.750000000   5209376.000000000   6954090.500000000   6701128.500000000   4528286.000000000   3481437.500000000
2009-06-29/21:16:34.861   30189878.00000000   35665884.00000000   65644848.00000000   110019608.0000000   15592392.00000000   5196529.000000000   2848525.750000000   2108868.000000000   1989305.250000000   1995602.250000000   2505249.750000000   2771275.000000000   3299834.500000000   3332476.250000000   3244513.250000000   3164017.750000000   2956014.000000000   1787076.500000000   635478.2500000000   309555.1875000000   396238.9375000000   608752.2500000000   1026305.750000000   1378724.625000000   1906796.500000000   2785056.500000000   4281068.500000000   5426511.500000000   6722191.000000000   6949418.500000000   4528286.000000000   3481437.500000000
2009-06-29/21:16:37.891   30189878.00000000   36660832.00000000   63640872.00000000   110019608.0000000   15840346.00000000   5196529.000000000   2724637.500000000   2108868.000000000   1927125.625000000   1933225.875000000   2254660.000000000   2897283.750000000   3299834.500000000   3460698.250000000   3114688.000000000   3164017.750000000   2821609.000000000   1787076.500000000   670785.0000000000   327764.8750000000   396238.9375000000   667667.3750000000   1026305.750000000   1378724.625000000   1997610.625000000   2977172.000000000   4281068.500000000   5209376.000000000   6722191.000000000   6949418.500000000   4528286.000000000   3620721.000000000
2009-06-29/21:16:40.920   30189878.00000000   36660832.00000000   62639232.00000000   112046048.0000000   16832306.00000000   5196529.000000000   2848525.750000000   2232951.000000000   1864946.875000000   1933225.875000000   2129370.500000000   2897283.750000000   3045913.500000000   3204258.000000000   3244513.250000000   3032140.000000000   2821609.000000000   1787076.500000000   635478.2500000000   345974.6562500000   396238.9375000000   667667.3750000000   1108418.125000000   1551087.500000000   1815983.625000000   2881113.500000000   4281068.500000000   4992247.000000000   6722191.000000000   6701128.500000000   4528286.000000000   3899294.000000000
2009-06-29/21:16:43.950   29693250.00000000   36660832.00000000   56634256.00000000   120161240.0000000   17824494.00000000   5196529.000000000   2848525.750000000   2108868.000000000   1802769.000000000   1808475.625000000   2129370.500000000   2645270.000000000   3045913.500000000   3204258.000000000   3244513.250000000   3032140.000000000   2821609.000000000   1855823.500000000   812014.5625000000   345974.6562500000   358500.5937500000   667667.3750000000   985250.0000000000   1378724.625000000   1815983.625000000   2785056.500000000   4281068.500000000   5209376.000000000   6490298.000000000   6949418.500000000   4528286.000000000   3620721.000000000
2009-06-29/21:16:46.980   29693250.00000000   35665884.00000000   55634240.00000000   120161240.0000000   18320672.00000000   5444139.500000000   2972417.250000000   2108868.000000000   1740592.000000000   1808475.625000000   2129370.500000000   2645270.000000000   3172872.250000000   3204258.000000000   3244513.250000000   3032140.000000000   2821609.000000000   1855823.500000000   812014.5625000000   364184.5312500000   452846.9375000000   628390.5625000000   1067361.875000000   1292545.000000000   1815983.625000000   2785056.500000000   4281068.500000000   5209376.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:16:50.010   29693250.00000000   36660832.00000000   52635568.00000000   122192408.0000000   18320672.00000000   5691764.000000000   3096312.500000000   1860712.375000000   1927125.625000000   1870850.250000000   2129370.500000000   2771275.000000000   3172872.250000000   3332476.250000000   3114688.000000000   3164017.750000000   2687208.250000000   1718330.375000000   741399.2500000000   345974.6562500000   415108.1875000000   628390.5625000000   1026305.750000000   1551087.500000000   1815983.625000000   2881113.500000000   4077149.750000000   5426511.500000000   6954090.500000000   6949418.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:16:53.039   29693250.00000000   36660832.00000000   52635568.00000000   122192408.0000000   17824494.00000000   5691764.000000000   2972417.250000000   1984788.375000000   1864946.875000000   1995602.250000000   2254660.000000000   2771275.000000000   3299834.500000000   3204258.000000000   3114688.000000000   3164017.750000000   2687208.250000000   1787076.500000000   706092.0000000000   364184.5312500000   377369.7187500000   667667.3750000000   944194.5000000000   1335634.625000000   1815983.625000000   2881113.500000000   4281068.500000000   5209376.000000000   6954090.500000000   6949418.500000000   4528286.000000000   3620721.000000000
2009-06-29/21:16:56.069   29196678.00000000   36660832.00000000   53634896.00000000   122192408.0000000   16832306.00000000   5939402.500000000   2972417.250000000   2108868.000000000   1864946.875000000   1933225.875000000   2129370.500000000   2771275.000000000   3299834.500000000   3204258.000000000   3244513.250000000   3032140.000000000   2687208.250000000   1718330.375000000   847322.5625000000   364184.5312500000   452846.9375000000   706944.4375000000   944194.5000000000   1292545.000000000   1815983.625000000   2977172.000000000   4281068.500000000   4992247.000000000   7185997.000000000   7197715.000000000   4528286.000000000   3620721.000000000
2009-06-29/21:16:59.099   29693250.00000000   36660832.00000000   55634240.00000000   120161240.0000000   16832306.00000000   6187055.500000000   3220211.250000000   1984788.375000000   1802769.000000000   1808475.625000000   2129370.500000000   2645270.000000000   3172872.250000000   3076043.500000000   3244513.250000000   3032140.000000000   2552811.000000000   1787076.500000000   776706.7500000000   418814.4375000000   433977.5312500000   589114.0625000000   944194.5000000000   1378724.625000000   1815983.625000000   2785056.500000000   4281068.500000000   4775124.000000000   6954090.500000000   6701128.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:17:02.129   29693250.00000000   36660832.00000000   55634240.00000000   120161240.0000000   17328370.00000000   5939402.500000000   3096312.500000000   1984788.375000000   1864946.875000000   1933225.875000000   2004084.625000000   2771275.000000000   3045913.500000000   3204258.000000000   3114688.000000000   3032140.000000000   2552811.000000000   1787076.500000000   706092.0000000000   400604.4062500000   396238.9375000000   628390.5625000000   944194.5000000000   1335634.625000000   1815983.625000000   3073232.000000000   4281068.500000000   4992247.000000000   6722191.000000000   7197715.000000000   4261855.000000000   3342156.000000000
2009-06-29/21:17:05.158   29693250.00000000   36660832.00000000   57634508.00000000   116101752.0000000   16832306.00000000   6434723.000000000   3096312.500000000   1984788.375000000   1989305.250000000   1808475.625000000   2254660.000000000   2645270.000000000   3299834.500000000   3332476.250000000   3244513.250000000   3032140.000000000   2687208.250000000   1855823.500000000   776706.7500000000   345974.6562500000   396238.9375000000   608752.2500000000   903139.3125000000   1378724.625000000   1997610.625000000   2785056.500000000   4281068.500000000   5209376.000000000   6722191.000000000   7197715.000000000   4528286.000000000   3620721.000000000
2009-06-29/21:17:08.188   29693250.00000000   35665884.00000000   59635704.00000000   116101752.0000000   17328370.00000000   6434723.000000000   3096312.500000000   1984788.375000000   1927125.625000000   1808475.625000000   2004084.625000000   2771275.000000000   3045913.500000000   3332476.250000000   3114688.000000000   3032140.000000000   2687208.250000000   1718330.375000000   776706.7500000000   382394.4375000000   415108.1875000000   628390.5625000000   862084.4375000000   1378724.625000000   1815983.625000000   2785056.500000000   4484993.500000000   5209376.000000000   6722191.000000000   7197715.000000000   4261855.000000000   3899294.000000000
2009-06-29/21:17:11.218   29693250.00000000   36660832.00000000   59635704.00000000   116101752.0000000   17328370.00000000   6682404.500000000   2848525.750000000   1984788.375000000   1740592.000000000   1746101.875000000   2129370.500000000   2645270.000000000   3172872.250000000   3204258.000000000   2984866.500000000   2900266.250000000   2687208.250000000   1718330.375000000   776706.7500000000   327764.8750000000   358500.5937500000   589114.0625000000   944194.5000000000   1249455.750000000   1815983.625000000   2689000.750000000   4281068.500000000   4992247.000000000   6722191.000000000   6949418.500000000   4528286.000000000   3620721.000000000
2009-06-29/21:17:14.247   30189878.00000000   36660832.00000000   61637824.00000000   114073432.0000000   17328370.00000000   6682404.500000000   2848525.750000000   1922750.000000000   1616240.875000000   1746101.875000000   2129370.500000000   2771275.000000000   2918958.500000000   2947832.750000000   3114688.000000000   3032140.000000000   2687208.250000000   1718330.375000000   812014.5625000000   400604.4062500000   415108.1875000000   510561.8437500000   985250.0000000000   1292545.000000000   1815983.625000000   2977172.000000000   4281068.500000000   5209376.000000000   6954090.500000000   6949418.500000000   4261855.000000000   3760006.500000000
2009-06-29/21:17:17.277   29693250.00000000   35665884.00000000   56634256.00000000   118131024.0000000   18320672.00000000   6187055.500000000   2352994.750000000   1798675.750000000   1678416.000000000   1746101.875000000   2004084.625000000   2645270.000000000   3045913.500000000   3332476.250000000   3114688.000000000   3032140.000000000   2687208.250000000   1855823.500000000   776706.7500000000   364184.5312500000   415108.1875000000   628390.5625000000   985250.0000000000   1335634.625000000   1997610.625000000   3073232.000000000   4077149.750000000   5209376.000000000   7185997.000000000   6701128.500000000   4528286.000000000   3760006.500000000
2009-06-29/21:17:20.307   29693250.00000000   35665884.00000000   58634988.00000000   118131024.0000000   17824494.00000000   5196529.000000000   2229120.750000000   1922750.000000000   1740592.000000000   1808475.625000000   2004084.625000000   2645270.000000000   3045913.500000000   3332476.250000000   3114688.000000000   3164017.750000000   2552811.000000000   1787076.500000000   776706.7500000000   364184.5312500000   339631.5312500000   569475.8750000000   1067361.875000000   1335634.625000000   1725172.000000000   2977172.000000000   4281068.500000000   4992247.000000000   6954090.500000000   6701128.500000000   4528286.000000000   3620721.000000000
2009-06-29/21:17:23.337   29693250.00000000   36660832.00000000   54634452.00000000   120161240.0000000   17824494.00000000   5196529.000000000   2600753.000000000   1798675.750000000   1740592.000000000   1995602.250000000   2129370.500000000   2645270.000000000   3299834.500000000   3204258.000000000   3244513.250000000   3032140.000000000   2821609.000000000   1649585.375000000   706092.0000000000   400604.4062500000   415108.1875000000   628390.5625000000   985250.0000000000   1464905.375000000   1906796.500000000   2881113.500000000   4281068.500000000   5209376.000000000   6722191.000000000   7197715.000000000   4794724.500000000   3760006.500000000
2009-06-29/21:17:26.366   29196678.00000000   36660832.00000000   53634896.00000000   122192408.0000000   18320672.00000000   5691764.000000000   2972417.250000000   1984788.375000000   1802769.000000000   1808475.625000000   2129370.500000000   2519268.500000000   3172872.250000000   3204258.000000000   2984866.500000000   3032140.000000000   2552811.000000000   1787076.500000000   706092.0000000000   345974.6562500000   415108.1875000000   549837.8125000000   944194.5000000000   1335634.625000000   1815983.625000000   2977172.000000000   4077149.750000000   5426511.500000000   6490298.000000000   7197715.000000000   4528286.000000000   3481437.500000000
2009-06-29/21:17:29.396   30189878.00000000   36660832.00000000   55634240.00000000   118131024.0000000   18320672.00000000   6187055.500000000   3591929.000000000   2108868.000000000   1802769.000000000   1683729.000000000   2004084.625000000   2645270.000000000   3172872.250000000   3076043.500000000   3114688.000000000   3164017.750000000   2552811.000000000   1787076.500000000   776706.7500000000   345974.6562500000   358500.5937500000   589114.0625000000   944194.5000000000   1335634.625000000   1815983.625000000   2977172.000000000   4281068.500000000   4992247.000000000   6722191.000000000   6949418.500000000   4528286.000000000   3899294.000000000
2009-06-29/21:17:32.426   29693250.00000000   36660832.00000000   58634988.00000000   116101752.0000000   17824494.00000000   6930100.000000000   3468019.500000000   2108868.000000000   1802769.000000000   1683729.000000000   2004084.625000000   2771275.000000000   3045913.500000000   3204258.000000000   3114688.000000000   3032140.000000000   2821609.000000000   1718330.375000000   741399.2500000000   364184.5312500000   396238.9375000000   569475.8750000000   1026305.750000000   1378724.625000000   1815983.625000000   2785056.500000000   4281068.500000000   4992247.000000000   6722191.000000000   6452846.000000000   4528286.000000000   3899294.000000000
2009-06-29/21:17:35.456   30189878.00000000   35665884.00000000   62639232.00000000   112046048.0000000   17328370.00000000   6930100.000000000   3344113.750000000   2108868.000000000   1802769.000000000   1746101.875000000   2004084.625000000   2771275.000000000   3045913.500000000   3204258.000000000   3244513.250000000   2900266.250000000   2687208.250000000   1855823.500000000   706092.0000000000   291345.5312500000   452846.9375000000   608752.2500000000   1067361.875000000   1378724.625000000   1906796.500000000   2881113.500000000   4281068.500000000   5426511.500000000   6954090.500000000   7197715.000000000   4528286.000000000   3620721.000000000
2009-06-29/21:17:38.485   30189878.00000000   36660832.00000000   63640872.00000000   112046048.0000000   17824494.00000000   6682404.500000000   2972417.250000000   1984788.375000000   1616240.875000000   1683729.000000000   2129370.500000000   2519268.500000000   3299834.500000000   3332476.250000000   3114688.000000000   3032140.000000000   2821609.000000000   1787076.500000000   741399.2500000000   364184.5312500000   396238.9375000000   608752.2500000000   1026305.750000000   1464905.375000000   1906796.500000000   2977172.000000000   4281068.500000000   5426511.500000000   6954090.500000000   7197715.000000000   4528286.000000000   3760006.500000000
2009-06-29/21:17:41.515   29196678.00000000   36660832.00000000   61637824.00000000   114073432.0000000   18320672.00000000   5939402.500000000   2848525.750000000   1922750.000000000   1678416.000000000   1558985.875000000   2004084.625000000   2519268.500000000   3045913.500000000   3332476.250000000   3114688.000000000   3164017.750000000   2821609.000000000   1787076.500000000   670785.0000000000   382394.4375000000   377369.7187500000   706944.4375000000   944194.5000000000   1378724.625000000   1725172.000000000   2881113.500000000   4281068.500000000   5209376.000000000   7185997.000000000   6949418.500000000   4528286.000000000   3620721.000000000
2009-06-29/21:17:44.545   29693250.00000000   36660832.00000000   58634988.00000000   116101752.0000000   18816910.00000000   5939402.500000000   2972417.250000000   1860712.375000000   1616240.875000000   1683729.000000000   2004084.625000000   2519268.500000000   3045913.500000000   3076043.500000000   3114688.000000000   3032140.000000000   2821609.000000000   1855823.500000000   741399.2500000000   382394.4375000000   320762.5312500000   589114.0625000000   985250.0000000000   1335634.625000000   1725172.000000000   2785056.500000000   4077149.750000000   4775124.000000000   6954090.500000000   6701128.500000000   4794724.500000000   3899294.000000000
2009-06-29/21:17:47.575   29693250.00000000   35665884.00000000   58634988.00000000   116101752.0000000   19313204.00000000   6187055.500000000   3220211.250000000   1922750.000000000   1616240.875000000   1683729.000000000   2004084.625000000   2393270.750000000   2918958.500000000   3204258.000000000   3244513.250000000   3032140.000000000   2687208.250000000   1855823.500000000   847322.5625000000   400604.4062500000   396238.9375000000   667667.3750000000   985250.0000000000   1292545.000000000   1906796.500000000   2977172.000000000   4688924.000000000   5426511.500000000   7185997.000000000   7197715.000000000   4528286.000000000   3620721.000000000
2009-06-29/21:17:50.604   29693250.00000000   36660832.00000000   55634240.00000000   118131024.0000000   19809554.00000000   6434723.000000000   2972417.250000000   1736640.000000000   1367549.125000000   1621357.000000000   1753523.625000000   2267276.500000000   2538115.250000000   3076043.500000000   3244513.250000000   3164017.750000000   2821609.000000000   1787076.500000000   812014.5625000000   382394.4375000000   377369.7187500000   608752.2500000000   944194.5000000000   1292545.000000000   1906796.500000000   2977172.000000000   4281068.500000000   4992247.000000000   6722191.000000000   7197715.000000000   4528286.000000000   3760006.500000000
2009-06-29/21:17:53.634   29693250.00000000   36660832.00000000   52635568.00000000   122192408.0000000   20802428.00000000   6930100.000000000   3220211.250000000   1798675.750000000   1678416.000000000   1496615.750000000   1753523.625000000   2015299.000000000   2284238.250000000   2691422.000000000   3114688.000000000   3032140.000000000   2956014.000000000   2062070.500000000   953248.1875000000   473444.9687500000   396238.9375000000   608752.2500000000   903139.3125000000   1292545.000000000   1815983.625000000   3073232.000000000   4077149.750000000   5209376.000000000   7185997.000000000   6949418.500000000   4528286.000000000   3760006.500000000
2009-06-29/21:17:56.664   29693250.00000000   36660832.00000000   53634896.00000000   122192408.0000000   19809554.00000000   6682404.500000000   2972417.250000000   1798675.750000000   1740592.000000000   1558985.875000000   1690885.625000000   1637359.875000000   1966912.250000000   2563222.250000000   2984866.500000000   3164017.750000000   2956014.000000000   2337080.500000000   1059176.000000000   509865.6562500000   433977.5312500000   549837.8125000000   821029.8750000000   1464905.375000000   1815983.625000000   2881113.500000000   4281068.500000000   5209376.000000000   6954090.500000000   6949418.500000000   4528286.000000000   3760006.500000000
2009-06-29/21:17:59.693   28700164.00000000   35665884.00000000   54634452.00000000   120161240.0000000   19313204.00000000   6930100.000000000   2972417.250000000   1860712.375000000   1678416.000000000   1746101.875000000   1878802.375000000   2015299.000000000   2157305.000000000   2819625.500000000   2855048.750000000   3164017.750000000   2956014.000000000   2199573.500000000   1129795.875000000   473444.9687500000   433977.5312500000   549837.8125000000   944194.5000000000   1335634.625000000   1725172.000000000   2785056.500000000   4077149.750000000   5209376.000000000   6954090.500000000   7446019.500000000   4528286.000000000   3481437.500000000
2009-06-29/21:18:02.723   29196678.00000000   36660832.00000000   53634896.00000000   122192408.0000000   20305962.00000000   6682404.500000000   2972417.250000000   1984788.375000000   1491893.125000000   1558985.875000000   1753523.625000000   1889315.750000000   2030375.625000000   2691422.000000000   2984866.500000000   3164017.750000000   3090422.500000000   2199573.500000000   1200416.750000000   528076.0625000000   415108.1875000000   569475.8750000000   903139.3125000000   1163278.000000000   1906796.500000000   2785056.500000000   3873236.500000000   5209376.000000000   6954090.500000000   7446019.500000000   4794724.500000000   4038583.500000000
2009-06-29/21:18:05.753   29693250.00000000   35665884.00000000   53634896.00000000   120161240.0000000   19809554.00000000   6930100.000000000   3096312.500000000   1922750.000000000   1491893.125000000   1558985.875000000   1690885.625000000   1763336.000000000   1903449.750000000   2435026.250000000   2855048.750000000   3164017.750000000   3090422.500000000   2337080.500000000   1200416.750000000   528076.0625000000   377369.7187500000   530199.7500000000   903139.3125000000   1249455.750000000   1634361.750000000   2592946.250000000   4077149.750000000   4992247.000000000   6722191.000000000   7197715.000000000   4794724.500000000   3620721.000000000
2009-06-29/21:18:08.783   29693250.00000000   37656012.00000000   51636476.00000000   124224520.0000000   19809554.00000000   7177810.000000000   3096312.500000000   1860712.375000000   1616240.875000000   1496615.750000000   1628248.500000000   1700347.500000000   1839988.250000000   2435026.250000000   2855048.750000000   3032140.000000000   3090422.500000000   2199573.500000000   1200416.750000000   619129.2500000000   339631.5312500000   569475.8750000000   903139.3125000000   1378724.625000000   1906796.500000000   2689000.750000000   4281068.500000000   5426511.500000000   6722191.000000000   7446019.500000000   4528286.000000000   3760006.500000000
2009-06-29/21:18:11.812   29693250.00000000   36660832.00000000   52635568.00000000   124224520.0000000   19809554.00000000   6930100.000000000   2972417.250000000   1860712.375000000   1554066.500000000   1434246.375000000   1565612.375000000   1574373.250000000   2030375.625000000   2178645.000000000   2725234.500000000   2900266.250000000   3224835.250000000   2474591.250000000   1271038.625000000   619129.2500000000   433977.5312500000   589114.0625000000   944194.5000000000   1378724.625000000   1815983.625000000   2785056.500000000   4281068.500000000   5209376.000000000   6954090.500000000   7446019.500000000   4528286.000000000   3620721.000000000
2009-06-29/21:18:14.842   28700164.00000000   35665884.00000000   52635568.00000000   120161240.0000000   19809554.00000000   6682404.500000000   3096312.500000000   1736640.000000000   1429720.750000000   1371878.000000000   1690885.625000000   1889315.750000000   2157305.000000000   2435026.250000000   2855048.750000000   3164017.750000000   3090422.500000000   2337080.500000000   1271038.625000000   564497.1250000000   433977.5312500000   569475.8750000000   862084.4375000000   1292545.000000000   1634361.750000000   2881113.500000000   3873236.500000000   5209376.000000000   6954090.500000000   7197715.000000000   4528286.000000000   3620721.000000000
2009-06-29/21:18:17.872   29196680.00000000   35665888.00000000   52635572.00000000   122192416.0000000   19809556.00000000   6682405.000000000   3096312.750000000   1922750.125000000   1554066.625000000   1434246.500000000   1690885.750000000   1952307.000000000   2030375.750000000   2563222.500000000   2855048.750000000   3032140.250000000   3224835.500000000   2337080.500000000   1412285.500000000   619129.3125000000   377369.7500000000   589114.0625000000   862084.5000000000   1206366.750000000   1725172.125000000   2785056.750000000   3873236.750000000   5209376.500000000   7185997.500000000   7197716.000000000   4794725.000000000   4038583.750000000
2009-06-29/21:18:20.902   29196676.00000000   36660832.00000000   52635564.00000000   122192400.0000000   19809552.00000000   6682404.000000000   2972417.000000000   1736639.875000000   1429720.625000000   1371877.875000000   1628248.375000000   1700347.375000000   2030375.375000000   2435026.000000000   2855048.500000000   2900266.000000000   3224835.000000000   2612106.000000000   1412285.375000000   619129.1875000000   415108.1562500000   589114.0000000000   903139.2500000000   1206366.625000000   1815983.500000000   2592946.250000000   4077149.250000000   5209375.500000000   7185996.500000000   7446018.500000000   4528285.500000000   3760006.250000000
2009-06-29/21:18:23.931   29693252.00000000   36660836.00000000   52635572.00000000   122192416.0000000   19809556.00000000   6682405.000000000   2972417.500000000   1736640.125000000   1554066.625000000   1434246.500000000   1628248.625000000   1889315.875000000   1903449.875000000   2435026.500000000   2984866.750000000   3164018.000000000   3224835.500000000   2474591.500000000   1482910.500000000   619129.3125000000   415108.2187500000   510561.8750000000   821029.9375000000   1163278.125000000   1815983.750000000   2785056.750000000   3873236.750000000   5426512.000000000   7185997.500000000   7197716.000000000   4794725.000000000   3620721.250000000
2009-06-29/21:18:26.961   29693246.00000000   36660832.00000000   52635564.00000000   122192400.0000000   19313202.00000000   6434722.500000000   3096312.250000000   1798675.625000000   1491893.000000000   1558985.750000000   1690885.500000000   1889315.500000000   2030375.375000000   2435026.000000000   2984866.250000000   3032139.750000000   3090422.250000000   2474591.000000000   1271038.500000000   691972.8750000000   396238.9062500000   530199.7500000000   821029.8125000000   1249455.625000000   1906796.375000000   2881113.250000000   4077149.250000000   5209375.500000000   6954090.000000000   7446018.500000000   4528285.500000000   3760006.250000000
2009-06-29/21:18:29.991   29196680.00000000   35665888.00000000   52635572.00000000   122192416.0000000   19809556.00000000   6682405.000000000   2972417.500000000   1860712.500000000   1554066.625000000   1496615.875000000   1628248.625000000   1889315.875000000   1903449.875000000   2178645.250000000   2855048.750000000   3295899.250000000   3224835.500000000   2474591.500000000   1341661.625000000   619129.3125000000   490585.9687500000   549837.8125000000   862084.5000000000   1292545.125000000   1815983.750000000   2689001.000000000   3873236.750000000   5209376.500000000   6954091.000000000   7197716.000000000   4794725.000000000   3899294.250000000
2009-06-29/21:18:33.021   29196678.00000000   36660832.00000000   50637612.00000000   124224520.0000000   19809554.00000000   6682404.500000000   3220211.250000000   1798675.750000000   1491893.125000000   1434246.375000000   1628248.500000000   1763336.000000000   1903449.750000000   2306833.750000000   2855048.750000000   3032140.000000000   3090422.500000000   2612106.000000000   1482910.375000000   691972.9375000000   452846.9375000000   530199.7500000000   862084.4375000000   1206366.750000000   1634361.750000000   2689000.750000000   3873236.500000000   5426511.500000000   7185997.000000000   6949418.500000000   4528286.000000000   3899294.000000000
2009-06-29/21:18:36.050   29196678.00000000   36660832.00000000   50637612.00000000   124224520.0000000   20802428.00000000   7425534.000000000   3096312.500000000   1674605.125000000   1429720.750000000   1434246.375000000   1502977.125000000   1889315.750000000   1966912.250000000   2306833.750000000   2855048.750000000   2900266.250000000   3224835.250000000   2612106.000000000   1553536.250000000   655550.9375000000   509455.5312500000   510561.8437500000   821029.8750000000   1163278.000000000   1815983.625000000   2689000.750000000   3873236.500000000   4992247.000000000   7185997.000000000   7446019.500000000   4528286.000000000   4038583.500000000
2009-06-29/21:18:39.080   29196678.00000000   35665884.00000000   50637612.00000000   122192408.0000000   21298950.00000000   7177810.000000000   3220211.250000000   1798675.750000000   1367549.125000000   1434246.375000000   1502977.125000000   1889315.750000000   1903449.750000000   2435026.250000000   2984866.500000000   3032140.000000000   3224835.250000000   2612106.000000000   1482910.375000000   764817.6875000000   490585.9375000000   530199.7500000000   821029.8750000000   1206366.750000000   1725172.000000000   2496893.250000000   3873236.500000000   5426511.500000000   6954090.500000000   7446019.500000000   5061171.000000000   3620721.000000000
2009-06-29/21:18:42.110   29196678.00000000   36660832.00000000   48640580.00000000   126257576.0000000   20802428.00000000   7425534.000000000   3096312.500000000   1674605.125000000   1305378.375000000   1371878.000000000   1377709.250000000   1637359.875000000   1649609.125000000   2178645.000000000   2595424.250000000   2900266.250000000   3090422.500000000   2612106.000000000   1624163.250000000   837663.5000000000   433977.5312500000   530199.7500000000   903139.3125000000   1163278.000000000   1815983.625000000   2881113.500000000   3873236.500000000   5209376.000000000   7185997.000000000   7446019.500000000   4528286.000000000   3760006.500000000
2009-06-29/21:18:45.139   29196678.00000000   36660832.00000000   49638980.00000000   124224520.0000000   20802428.00000000   7177810.000000000   3096312.500000000   1736640.000000000   1491893.125000000   1247143.875000000   1252444.875000000   1574373.250000000   1776527.625000000   2178645.000000000   2725234.500000000   2900266.250000000   3090422.500000000   2612106.000000000   1694791.250000000   764817.6875000000   452846.9375000000   589114.0625000000   903139.3125000000   1292545.000000000   1815983.625000000   2689000.750000000   3873236.500000000   5209376.000000000   7185997.000000000   7197715.000000000   4794724.500000000   3760006.500000000
2009-06-29/21:18:48.169   29196678.00000000   35665884.00000000   49638980.00000000   124224520.0000000   20802428.00000000   7673272.500000000   3344113.750000000   1736640.000000000   1305378.375000000   1122413.375000000   1315076.625000000   1448402.500000000   1776527.625000000   2306833.750000000   2984866.500000000   3032140.000000000   2956014.000000000   2749625.000000000   1694791.250000000   801240.4375000000   528325.1875000000   490923.9687500000   821029.8750000000   1292545.000000000   1906796.500000000   2592946.250000000   4281068.500000000   4992247.000000000   7185997.000000000   7197715.000000000   4528286.000000000   3760006.500000000
2009-06-29/21:18:51.199   29196678.00000000   35665884.00000000   49638980.00000000   124224520.0000000   20802428.00000000   7673272.500000000   3220211.250000000   1798675.750000000   1181039.625000000   1122413.375000000   1252444.875000000   1448402.500000000   1649609.125000000   2178645.000000000   2855048.750000000   3032140.000000000   2956014.000000000   2612106.000000000   1694791.250000000   837663.5000000000   584934.6250000000   589114.0625000000   779975.5625000000   1163278.000000000   1815983.625000000   2785056.500000000   3873236.500000000   5209376.000000000   6954090.500000000   7197715.000000000   4794724.500000000   3481437.500000000
2009-06-29/21:18:54.229   28700164.00000000   36660832.00000000   49638980.00000000   126257576.0000000   20802428.00000000   7425534.000000000   3468019.500000000   1922750.000000000   1367549.125000000   1184778.250000000   1315076.625000000   1385418.500000000   1903449.750000000   2306833.750000000   2855048.750000000   2900266.250000000   2956014.000000000   2749625.000000000   1836050.250000000   983358.2500000000   566064.7500000000   549837.8125000000   821029.8750000000   1120189.625000000   1815983.625000000   2592946.250000000   3873236.500000000   5209376.000000000   7185997.000000000   7446019.500000000   4794724.500000000   3760006.500000000
2009-06-29/21:18:57.258   29196678.00000000   36660832.00000000   48640580.00000000   126257576.0000000   21298950.00000000   7921025.500000000   3344113.750000000   1736640.000000000   1243208.625000000   1247143.875000000   1377709.250000000   1385418.500000000   1713067.875000000   2178645.000000000   2855048.750000000   2900266.250000000   2956014.000000000   2749625.000000000   1836050.250000000   1019782.562500000   584934.6250000000   549837.8125000000   779975.5625000000   1206366.750000000   1725172.000000000   2496893.250000000   3873236.500000000   4992247.000000000   6954090.500000000   7197715.000000000   4528286.000000000   3620721.000000000
2009-06-29/21:19:00.288   29196678.00000000   36660832.00000000   46644468.00000000   126257576.0000000   22292168.00000000   8168792.000000000   3468019.500000000   1736640.000000000   1305378.375000000   1122413.375000000   1252444.875000000   1322435.500000000   1395783.000000000   1858189.375000000   2595424.250000000   2900266.250000000   3090422.500000000   2749625.000000000   2047946.250000000   1092632.000000000   584934.6250000000   530199.7500000000   779975.5625000000   1120189.625000000   1634361.750000000   2689000.750000000   4077149.750000000   5209376.000000000   7185997.000000000   7197715.000000000   4528286.000000000   3760006.500000000
2009-06-29/21:19:03.318   28700164.00000000   36660832.00000000   44649280.00000000   126257576.0000000   23782422.00000000   8168792.000000000   3344113.750000000   1984788.375000000   1367549.125000000   1247143.875000000   1189814.125000000   1259453.375000000   1459238.125000000   1730013.500000000   2465617.500000000   2768396.000000000   2821609.000000000   2887147.500000000   1977313.250000000   1129057.125000000   584934.6250000000   549837.8125000000   779975.5625000000   1206366.750000000   1815983.625000000   2592946.250000000   3669329.250000000   5209376.000000000   7185997.000000000   7446019.500000000   4794724.500000000   3760006.500000000
2009-06-29/21:19:06.348   29196678.00000000   36660832.00000000   46644468.00000000   126257576.0000000   21795530.00000000   7425534.000000000   3220211.250000000   1674605.125000000   1367549.125000000   1371878.000000000   1565612.375000000   1637359.875000000   1776527.625000000   2050460.000000000   2725234.500000000   3032140.000000000   2821609.000000000   2612106.000000000   1906681.250000000   1056207.125000000   566064.7500000000   628390.5625000000   697867.8750000000   1249455.750000000   1906796.500000000   2689000.750000000   3873236.500000000   5426511.500000000   6722191.000000000   7197715.000000000   4528286.000000000   3899294.000000000
2009-06-29/21:19:09.377   28700164.00000000   36660832.00000000   44649280.00000000   126257576.0000000   23285614.00000000   7921025.500000000   3344113.750000000   1550538.000000000   1367549.125000000   1309510.500000000   1377709.250000000   1637359.875000000   1839988.250000000   2178645.000000000   2855048.750000000   3164017.750000000   3090422.500000000   2887147.500000000   1694791.250000000   874086.8125000000   509455.5312500000   549837.8125000000   779975.5625000000   1163278.000000000   1725172.000000000   2592946.250000000   3873236.500000000   4992247.000000000   7417910.000000000   7694330.500000000   4528286.000000000   3899294.000000000
2009-06-29/21:19:12.407   28700164.00000000   36660832.00000000   41658224.00000000   126257576.0000000   24776212.00000000   8664369.000000000   3839758.500000000   1736640.000000000   1118871.625000000   997686.5000000000   1064555.250000000   1385418.500000000   1459238.125000000   1986368.875000000   2855048.750000000   2900266.250000000   2956014.000000000   2749625.000000000   1836050.250000000   764817.6875000000   547194.9375000000   589114.0625000000   779975.5625000000   1206366.750000000   1815983.625000000   2689000.750000000   3873236.500000000   4992247.000000000   6954090.500000000   7694330.500000000   4794724.500000000   3620721.000000000
2009-06-29/21:19:15.437   28700164.00000000   36660832.00000000   39665340.00000000   126257576.0000000   26267326.00000000   9407841.000000000   3963678.750000000   1860712.375000000   1243208.625000000   997686.5000000000   1064555.250000000   1007533.687500000   1268875.375000000   1794101.000000000   2465617.500000000   3032140.000000000   3090422.500000000   2887147.500000000   1836050.250000000   910510.3125000000   509455.5312500000   569475.8750000000   821029.8750000000   1206366.750000000   1725172.000000000   2592946.250000000   3873236.500000000   5209376.000000000   6954090.500000000   7446019.500000000   4528286.000000000   4038583.500000000
2009-06-29/21:19:18.467   28203708.00000000   36660832.00000000   38669240.00000000   126257576.0000000   26764478.00000000   9655693.000000000   3963678.750000000   1984788.375000000   1243208.625000000   997686.5000000000   907986.6875000000   1007533.687500000   1078520.875000000   1473672.875000000   2206015.500000000   2900266.250000000   3090422.500000000   2749625.000000000   1765420.250000000   874086.8125000000   547194.9375000000   490923.9687500000   738921.5625000000   1206366.750000000   1725172.000000000   2689000.750000000   3873236.500000000   5209376.000000000   7185997.000000000   7197715.000000000   4528286.000000000   3620721.000000000
2009-06-29/21:19:21.496   28700164.00000000   36660832.00000000   38669240.00000000   126257576.0000000   26764478.00000000   9407841.000000000   3963678.750000000   1984788.375000000   1243208.625000000   997686.5000000000   1001927.125000000   1007533.687500000   951622.3125000000   1345508.000000000   2076220.000000000   2768396.000000000   2956014.000000000   2749625.000000000   1906681.250000000   946934.1875000000   584934.6250000000   569475.8750000000   779975.5625000000   1206366.750000000   1634361.750000000   2689000.750000000   3669329.250000000   4992247.000000000   6954090.500000000   7197715.000000000   4528286.000000000   3620721.000000000
2009-06-29/21:19:24.526   28700164.00000000   36660832.00000000   38669240.00000000   126257576.0000000   26764478.00000000   9160002.000000000   3839758.500000000   1860712.375000000   1118871.625000000   997686.5000000000   1001927.125000000   913067.5625000000   919898.3125000000   1153267.750000000   1946428.250000000   2768396.000000000   3090422.500000000   2887147.500000000   1836050.250000000   946934.1875000000   603804.5625000000   589114.0625000000   697867.8750000000   1163278.000000000   1725172.000000000   2592946.250000000   3873236.500000000   5209376.000000000   6954090.500000000   7694330.500000000   4528286.000000000   3481437.500000000
2009-06-29/21:19:27.556   28203708.00000000   36660832.00000000   39665340.00000000   126257576.0000000   26267326.00000000   9160002.000000000   3963678.750000000   1860712.375000000   1243208.625000000   966505.3125000000   970613.4375000000   976044.7500000000   951622.3125000000   1089189.500000000   1686856.000000000   2636529.750000000   3090422.500000000   2887147.500000000   1977313.250000000   910510.3125000000   566064.7500000000   569475.8750000000   697867.8750000000   1206366.750000000   1815983.625000000   2785056.500000000   3873236.500000000   5209376.000000000   7185997.000000000   7446019.500000000   4528286.000000000   3620721.000000000
2009-06-29/21:19:30.585   28700164.00000000   36660832.00000000   40661668.00000000   126257576.0000000   26764478.00000000   9160002.000000000   3839758.500000000   1984788.375000000   1181039.625000000   997686.5000000000   1001927.125000000   1007533.687500000   919898.3125000000   1089189.500000000   1816640.250000000   2900266.250000000   2956014.000000000   2749625.000000000   1906681.250000000   1056207.125000000   566064.7500000000   490923.9687500000   656814.4375000000   1163278.000000000   1634361.750000000   2496893.250000000   3873236.500000000   5426511.500000000   7185997.000000000   7197715.000000000   4528286.000000000   3760006.500000000
2009-06-29/21:19:33.615   28203708.00000000   35665884.00000000   41658224.00000000   126257576.0000000   25273192.00000000   8664369.000000000   3715842.000000000   1860712.375000000   1181039.625000000   997686.5000000000   1064555.250000000   1070512.250000000   1015071.125000000   1025112.187500000   1557075.500000000   2504667.250000000   3090422.500000000   2887147.500000000   1906681.250000000   1019782.562500000   603804.5625000000   608752.2500000000   821029.8750000000   1120189.625000000   1634361.750000000   2689000.750000000   3669329.250000000   5426511.500000000   6954090.500000000   7197715.000000000   4528286.000000000   3760006.500000000
2009-06-29/21:19:36.645   28203708.00000000   36660832.00000000   39665340.00000000   126257576.0000000   26267326.00000000   9160002.000000000   3715842.000000000   1736640.000000000   1181039.625000000   1060049.500000000   1001927.125000000   1133491.750000000   1078520.875000000   1089189.500000000   1232640.500000000   2109102.750000000   2821609.000000000   2887147.500000000   2118580.250000000   1056207.125000000   566064.7500000000   510561.8437500000   738921.5625000000   1077101.500000000   1815983.625000000   2592946.250000000   3669329.250000000   4992247.000000000   6954090.500000000   6949418.500000000   4528286.000000000   3899294.000000000
2009-06-29/21:19:39.675   27707310.00000000   36660832.00000000   37673376.00000000   126257576.0000000   29748596.00000000   9160002.000000000   3839758.500000000   1922750.000000000   1305378.375000000   966505.3125000000   1001927.125000000   1007533.687500000   888174.5000000000   832885.6875000000   1297525.625000000   2109102.750000000   2821609.000000000   3024674.250000000   1977313.250000000   1092632.000000000   603804.5625000000   589114.0625000000   697867.8750000000   1120189.625000000   1725172.000000000   2496893.250000000   4077149.750000000   5426511.500000000   7417910.000000000   6949418.500000000   4794724.500000000   3620721.000000000
2009-06-29/21:19:42.704   28203708.00000000   36660832.00000000   39665340.00000000   126257576.0000000   26764478.00000000   8912178.000000000   3468019.500000000   1736640.000000000   1243208.625000000   997686.5000000000   1064555.250000000   1133491.750000000   1078520.875000000   1217346.875000000   1751747.750000000   2240953.750000000   2956014.000000000   3024674.250000000   2118580.250000000   1056207.125000000   603804.5625000000   628390.5625000000   697867.8750000000   1077101.500000000   1815983.625000000   2689000.750000000   3873236.500000000   5209376.000000000   7417910.000000000   7197715.000000000   4528286.000000000   3760006.500000000
2009-06-29/21:19:45.734   28700164.00000000   36660832.00000000   39665340.00000000   126257576.0000000   26764478.00000000   9160002.000000000   3839758.500000000   1798675.750000000   1305378.375000000   1060049.500000000   1189814.125000000   1259453.375000000   1205422.875000000   1217346.875000000   1621965.375000000   2109102.750000000   2956014.000000000   3024674.250000000   2259851.500000000   1238334.125000000   547194.9375000000   608752.2500000000   738921.5625000000   1206366.750000000   1725172.000000000   2496893.250000000   4077149.750000000   4992247.000000000   6954090.500000000   6949418.500000000   4261855.000000000   3760006.500000000
2009-06-29/21:19:48.764   28203708.00000000   35665884.00000000   43652032.00000000   126257576.0000000   24279288.00000000   8416573.000000000   3344113.750000000   1612571.125000000   1181039.625000000   997686.5000000000   1064555.250000000   1133491.750000000   1332328.750000000   1794101.000000000   2206015.500000000   2768396.000000000   2956014.000000000   3162205.000000000   2259851.500000000   1129057.125000000   509455.5312500000   530199.7500000000   821029.8750000000   1120189.625000000   1815983.625000000   2496893.250000000   3873236.500000000   5426511.500000000   6954090.500000000   6949418.500000000   4528286.000000000   3760006.500000000
2009-06-29/21:19:51.794   28203708.00000000   35665884.00000000   42655012.00000000   126257576.0000000   25273192.00000000   8416573.000000000   3591929.000000000   1798675.750000000   1118871.625000000   997686.5000000000   1189814.125000000   1133491.750000000   1205422.875000000   1345508.000000000   1881533.875000000   2636529.750000000   2956014.000000000   3024674.250000000   2118580.250000000   1238334.125000000   603804.5625000000   549837.8125000000   779975.5625000000   1120189.625000000   1634361.750000000   2689000.750000000   3873236.500000000   5209376.000000000   7185997.000000000   7197715.000000000   4528286.000000000   3481437.500000000
2009-06-29/21:19:54.823   28700164.00000000   35665884.00000000   42655012.00000000   126257576.0000000   25273192.00000000   8664369.000000000   3468019.500000000   1674605.125000000   1181039.625000000   1060049.500000000   1064555.250000000   1196472.000000000   1268875.375000000   1537756.625000000   2011323.625000000   2372808.750000000   2956014.000000000   3024674.250000000   2259851.500000000   1019782.562500000   603804.5625000000   490923.9687500000   697867.8750000000   1206366.750000000   1725172.000000000   2785056.500000000   3873236.500000000   5209376.000000000   6954090.500000000   7446019.500000000   4528286.000000000   3481437.500000000
2009-06-29/21:19:57.853   28700164.00000000   36660832.00000000   42655012.00000000   126257576.0000000   24776212.00000000   8416573.000000000   3468019.500000000   1798675.750000000   1243208.625000000   1060049.500000000   1127184.250000000   1259453.375000000   1015071.125000000   1345508.000000000   2011323.625000000   2636529.750000000   2956014.000000000   3162205.000000000   2401126.750000000   1129057.125000000   603804.5625000000   589114.0625000000   779975.5625000000   1163278.000000000   1725172.000000000   2689000.750000000   3873236.500000000   5209376.000000000   6722191.000000000   7197715.000000000   4528286.000000000   3342156.000000000
2009-06-29/21:20:00.883   28203708.00000000   36660832.00000000   42655012.00000000   126257576.0000000   24776212.00000000   7921025.500000000   3220211.250000000   1860712.375000000   1305378.375000000   1247143.875000000   1189814.125000000   1259453.375000000   1332328.750000000   1537756.625000000   2206015.500000000   2768396.000000000   2956014.000000000   2887147.500000000   2118580.250000000   1129057.125000000   584934.6250000000   569475.8750000000   738921.5625000000   1249455.750000000   1906796.500000000   2785056.500000000   3873236.500000000   5209376.000000000   6954090.500000000   7446019.500000000   4794724.500000000   3620721.000000000
2009-06-29/21:20:03.913   29196678.00000000   36660832.00000000   46644468.00000000   126257576.0000000   22788862.00000000   7921025.500000000   3344113.750000000   1674605.125000000   1243208.625000000   997686.5000000000   1252444.875000000   1322435.500000000   1586151.125000000   2050460.000000000   2725234.500000000   2900266.250000000   2956014.000000000   3024674.250000000   2047946.250000000   1056207.125000000   641544.6875000000   667667.3750000000   779975.5625000000   1077101.500000000   1634361.750000000   2689000.750000000   4077149.750000000   5426511.500000000   7185997.000000000   6949418.500000000   4528286.000000000   3760006.500000000
2009-06-29/21:20:06.942   29196678.00000000   36660832.00000000   48640580.00000000   124224520.0000000   22292168.00000000   8168792.000000000   3220211.250000000   1674605.125000000   1367549.125000000   997686.5000000000   1064555.250000000   1259453.375000000   1713067.875000000   2050460.000000000   2855048.750000000   3032140.000000000   3359251.500000000   2887147.500000000   2047946.250000000   1056207.125000000   641544.6875000000   589114.0625000000   821029.8750000000   1249455.750000000   1634361.750000000   2689000.750000000   3873236.500000000   5209376.000000000   7185997.000000000   7446019.500000000   4261855.000000000   3760006.500000000
2009-06-29/21:20:09.972   28700164.00000000   36660832.00000000   49638980.00000000   124224520.0000000   22292168.00000000   7921025.500000000   3468019.500000000   1860712.375000000   1305378.375000000   1247143.875000000   1127184.250000000   1259453.375000000   1395783.000000000   1922278.625000000   2465617.500000000   2900266.250000000   3224835.250000000   3162205.000000000   1906681.250000000   946934.1875000000   641544.6875000000   549837.8125000000   821029.8750000000   1206366.750000000   1725172.000000000   2689000.750000000   3873236.500000000   5209376.000000000   6954090.500000000   7197715.000000000   4261855.000000000   3760006.500000000
2009-06-29/21:20:13.002   29196678.00000000   35665884.00000000   49638980.00000000   124224520.0000000   22292168.00000000   7673272.500000000   3344113.750000000   1736640.000000000   1367549.125000000   1184778.250000000   1252444.875000000   1259453.375000000   1395783.000000000   1794101.000000000   2335814.750000000   2900266.250000000   3090422.500000000   2887147.500000000   1977313.250000000   910510.3125000000   547194.9375000000   530199.7500000000   779975.5625000000   1206366.750000000   1725172.000000000   2689000.750000000   3873236.500000000   4992247.000000000   6954090.500000000   7197715.000000000   4261855.000000000   3342156.000000000
2009-06-29/21:20:16.031   29196678.00000000   35665884.00000000   49638980.00000000   124224520.0000000   22292168.00000000   7673272.500000000   3344113.750000000   1922750.000000000   1367549.125000000   1122413.375000000   1189814.125000000   1322435.500000000   1395783.000000000   1858189.375000000   2595424.250000000   2900266.250000000   3359251.500000000   3024674.250000000   2047946.250000000   983358.2500000000   603804.5625000000   549837.8125000000   903139.3125000000   1206366.750000000   1725172.000000000   2689000.750000000   3873236.500000000   4992247.000000000   7185997.000000000   6701128.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:20:19.061   29196678.00000000   36660832.00000000   48640580.00000000   126257576.0000000   22292168.00000000   7921025.500000000   3468019.500000000   1736640.000000000   1367549.125000000   1060049.500000000   1189814.125000000   1322435.500000000   1713067.875000000   2178645.000000000   2984866.500000000   3032140.000000000   3224835.250000000   2887147.500000000   1765420.250000000   874086.8125000000   528325.1875000000   569475.8750000000   779975.5625000000   1206366.750000000   1634361.750000000   2496893.250000000   4077149.750000000   5209376.000000000   7185997.000000000   6949418.500000000   4528286.000000000   3760006.500000000
2009-06-29/21:20:22.091   29196678.00000000   35665884.00000000   48640580.00000000   126257576.0000000   22788862.00000000   8168792.000000000   3344113.750000000   1798675.750000000   1243208.625000000   1060049.500000000   1064555.250000000   1385418.500000000   1649609.125000000   2435026.250000000   2984866.500000000   3164017.750000000   3224835.250000000   2887147.500000000   1906681.250000000   946934.1875000000   509455.5312500000   608752.2500000000   779975.5625000000   1034013.750000000   1634361.750000000   2785056.500000000   4077149.750000000   5209376.000000000   7185997.000000000   6949418.500000000   4261855.000000000   3760006.500000000
2009-06-29/21:20:25.121   29196678.00000000   36660832.00000000   49638980.00000000   124224520.0000000   22292168.00000000   7921025.500000000   3468019.500000000   1860712.375000000   1367549.125000000   1184778.250000000   1252444.875000000   1133491.750000000   1586151.125000000   2178645.000000000   2855048.750000000   3164017.750000000   3090422.500000000   2887147.500000000   1694791.250000000   983358.2500000000   584934.6250000000   530199.7500000000   821029.8750000000   1206366.750000000   1906796.500000000   2977172.000000000   4077149.750000000   5209376.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:20:28.150   29196680.00000000   36660836.00000000   49638984.00000000   124224528.0000000   22292170.00000000   8168793.000000000   3468019.750000000   1860712.500000000   1367549.250000000   1122413.500000000   1189814.250000000   1322435.625000000   1332328.750000000   1986369.000000000   2725234.750000000   2900266.500000000   3224835.500000000   3024674.500000000   1977313.375000000   837663.5625000000   547195.0000000000   628390.6250000000   944194.5625000000   1206366.750000000   1815983.750000000   2977172.250000000   4077150.000000000   5209376.500000000   6722191.500000000   6949419.000000000   4528286.500000000   3481437.750000000
2009-06-29/21:20:31.180   29196676.00000000   36660832.00000000   47642404.00000000   126257568.0000000   22788860.00000000   8168791.500000000   3344113.250000000   1798675.625000000   1305378.250000000   1309510.375000000   1315076.500000000   1385418.500000000   1459238.000000000   1601841.250000000   2206015.250000000   2900266.000000000   3090422.250000000   2887147.500000000   1765420.125000000   946934.0625000000   528325.1875000000   569475.8125000000   779975.5000000000   1163277.875000000   1634361.625000000   2689000.500000000   3669329.000000000   5426511.000000000   6954090.000000000   6949417.500000000   4528285.500000000   3342155.750000000
2009-06-29/21:20:34.210   29196680.00000000   36660836.00000000   50637616.00000000   124224528.0000000   21795532.00000000   7921026.000000000   3468019.750000000   1860712.500000000   1367549.250000000   1122413.500000000   1440342.750000000   1385418.625000000   1459238.250000000   1922278.750000000   2335814.750000000   2900266.500000000   3224835.500000000   2887147.750000000   1977313.375000000   983358.3125000000   547195.0000000000   569475.9375000000   944194.5625000000   1163278.125000000   1997610.875000000   2785056.750000000   3873236.750000000   5209376.500000000   7185997.500000000   7197716.000000000   4261855.500000000   3620721.250000000
2009-06-29/21:20:37.240   29196676.00000000   36660832.00000000   48640576.00000000   126257568.0000000   22292166.00000000   7921024.500000000   3591928.750000000   1860712.250000000   1367549.000000000   1184778.125000000   1252444.750000000   1259453.250000000   1459238.000000000   1730013.375000000   2206015.250000000   2768396.000000000   2956013.750000000   2887147.500000000   1906681.125000000   910510.2500000000   547194.9375000000   589114.0000000000   821029.8125000000   1249455.625000000   1725171.875000000   2689000.500000000   3873236.250000000   5209375.500000000   6722190.500000000   7197714.500000000   4261854.500000000   3342155.750000000
2009-06-29/21:20:40.269   29196680.00000000   36660836.00000000   47642412.00000000   126257584.0000000   22788864.00000000   7921026.000000000   3468019.750000000   1860712.500000000   1305378.500000000   1184778.250000000   1315076.750000000   1448402.625000000   1395783.000000000   1665927.125000000   2206015.750000000   2768396.250000000   3224835.500000000   2887147.750000000   1906681.375000000   946934.2500000000   566064.8125000000   589114.0625000000   903139.3750000000   1206366.750000000   1815983.750000000   2881113.750000000   3873236.750000000   5426512.000000000   7185997.500000000   6949419.000000000   4261855.500000000   3342156.250000000
2009-06-29/21:20:43.299   28700164.00000000   35665884.00000000   47642408.00000000   126257576.0000000   22788862.00000000   8168792.000000000   3715842.000000000   1798675.750000000   1305378.375000000   1184778.250000000   1189814.125000000   1385418.500000000   1395783.000000000   1730013.500000000   2335814.750000000   2768396.000000000   3090422.500000000   2887147.500000000   1977313.250000000   874086.8125000000   528325.1875000000   628390.5625000000   903139.3125000000   1335634.625000000   1815983.625000000   2689000.750000000   3873236.500000000   5209376.000000000   6954090.500000000   6949418.500000000   4528286.000000000   3481437.500000000
2009-06-29/21:20:46.329   28700164.00000000   36660832.00000000   45646760.00000000   126257576.0000000   23285614.00000000   8168792.000000000   3468019.500000000   1736640.000000000   1305378.375000000   1184778.250000000   1189814.125000000   1322435.500000000   1332328.750000000   1665927.000000000   2465617.500000000   2900266.250000000   3090422.500000000   3024674.250000000   1836050.250000000   874086.8125000000   566064.7500000000   589114.0625000000   862084.4375000000   1249455.750000000   1815983.625000000   2592946.250000000   3873236.500000000   5209376.000000000   6954090.500000000   6701128.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:20:49.359   29196678.00000000   36660832.00000000   47642408.00000000   126257576.0000000   22788862.00000000   7921025.500000000   3220211.250000000   1860712.375000000   1305378.375000000   1184778.250000000   1189814.125000000   1385418.500000000   1395783.000000000   1858189.375000000   2725234.500000000   3164017.750000000   3224835.250000000   2887147.500000000   1906681.250000000   910510.3125000000   547194.9375000000   628390.5625000000   862084.4375000000   1378724.625000000   1634361.750000000   2689000.750000000   3669329.250000000   5426511.500000000   6954090.500000000   6452846.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:20:52.388   29196678.00000000   36660832.00000000   46644468.00000000   126257576.0000000   22788862.00000000   8168792.000000000   3591929.000000000   1736640.000000000   1367549.125000000   1184778.250000000   1252444.875000000   1322435.500000000   1459238.125000000   2050460.000000000   2725234.500000000   3032140.000000000   3224835.250000000   2887147.500000000   1765420.250000000   874086.8125000000   509455.5312500000   608752.2500000000   862084.4375000000   1292545.000000000   1815983.625000000   2689000.750000000   4281068.500000000   5209376.000000000   6490298.000000000   6949418.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:20:55.418   28700164.00000000   35665884.00000000   46644468.00000000   126257576.0000000   23285614.00000000   8168792.000000000   3468019.500000000   1736640.000000000   1367549.125000000   1184778.250000000   1252444.875000000   1196472.000000000   1395783.000000000   1986368.875000000   2855048.750000000   3032140.000000000   3090422.500000000   2887147.500000000   1836050.250000000   874086.8125000000   490585.9375000000   549837.8125000000   862084.4375000000   1206366.750000000   1815983.625000000   2881113.500000000   3873236.500000000   5209376.000000000   6954090.500000000   6949418.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:20:58.448   29196678.00000000   36660832.00000000   45646760.00000000   126257576.0000000   23782422.00000000   8416573.000000000   3468019.500000000   1860712.375000000   1429720.750000000   1122413.375000000   1127184.250000000   1196472.000000000   1586151.125000000   2306833.750000000   2855048.750000000   2900266.250000000   3224835.250000000   2749625.000000000   1694791.250000000   874086.8125000000   603804.5625000000   608752.2500000000   1026305.750000000   1120189.625000000   1815983.625000000   2881113.500000000   4281068.500000000   5209376.000000000   6954090.500000000   6701128.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:21:01.477   28700164.00000000   36660832.00000000   45646760.00000000   126257576.0000000   23285614.00000000   8416573.000000000   3468019.500000000   1922750.000000000   1243208.625000000   1060049.500000000   1127184.250000000   1259453.375000000   1649609.125000000   2306833.750000000   2984866.500000000   3295899.000000000   3090422.500000000   2749625.000000000   1765420.250000000   874086.8125000000   547194.9375000000   628390.5625000000   862084.4375000000   1249455.750000000   1815983.625000000   2881113.500000000   4077149.750000000   5209376.000000000   6722191.000000000   6949418.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:21:04.507   29196678.00000000   36660832.00000000   46644468.00000000   126257576.0000000   22788862.00000000   8416573.000000000   3591929.000000000   1736640.000000000   1429720.750000000   1184778.250000000   1315076.625000000   1511387.375000000   1713067.875000000   2435026.250000000   2855048.750000000   2900266.250000000   3090422.500000000   2887147.500000000   1694791.250000000   837663.5000000000   566064.7500000000   628390.5625000000   862084.4375000000   1163278.000000000   1725172.000000000   2689000.750000000   4484993.500000000   5209376.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:21:07.537   29196678.00000000   36660832.00000000   47642408.00000000   126257576.0000000   22788862.00000000   8416573.000000000   3468019.500000000   1860712.375000000   1367549.125000000   1184778.250000000   1377709.250000000   1448402.500000000   1839988.250000000   2435026.250000000   2855048.750000000   2900266.250000000   2956014.000000000   2887147.500000000   1624163.250000000   764817.6875000000   509455.5312500000   549837.8125000000   738921.5625000000   1292545.000000000   1815983.625000000   2881113.500000000   4281068.500000000   5209376.000000000   6954090.500000000   6949418.500000000   4261855.000000000   3202876.500000000
2009-06-29/21:21:10.567   28700164.00000000   36660832.00000000   47642408.00000000   126257576.0000000   22788862.00000000   8664369.000000000   3468019.500000000   1798675.750000000   1243208.625000000   1060049.500000000   1127184.250000000   1448402.500000000   1776527.625000000   2435026.250000000   2984866.500000000   3032140.000000000   3224835.250000000   2749625.000000000   1694791.250000000   874086.8125000000   509455.5312500000   549837.8125000000   821029.8750000000   1249455.750000000   1815983.625000000   2881113.500000000   4077149.750000000   5209376.000000000   6722191.000000000   6701128.500000000   3995431.500000000   3481437.500000000
2009-06-29/21:21:13.596   29196678.00000000   36660832.00000000   46644468.00000000   126257576.0000000   23782422.00000000   8416573.000000000   3591929.000000000   1736640.000000000   1305378.375000000   997686.5000000000   1189814.125000000   1322435.500000000   1713067.875000000   2306833.750000000   2984866.500000000   3164017.750000000   3090422.500000000   2612106.000000000   1482910.375000000   764817.6875000000   490585.9375000000   589114.0625000000   862084.4375000000   1292545.000000000   1815983.625000000   2785056.500000000   4281068.500000000   5209376.000000000   6722191.000000000   6452846.000000000   3995431.500000000   3342156.000000000
2009-06-29/21:21:16.626   29196678.00000000   36660832.00000000   45646760.00000000   126257576.0000000   24279288.00000000   8168792.000000000   3591929.000000000   1860712.375000000   1243208.625000000   1122413.375000000   1127184.250000000   1133491.750000000   1395783.000000000   1922278.625000000   2725234.500000000   3295899.000000000   3090422.500000000   2612106.000000000   1553536.250000000   691972.9375000000   471716.4062500000   628390.5625000000   821029.8750000000   1206366.750000000   1815983.625000000   2977172.000000000   3873236.500000000   5209376.000000000   6722191.000000000   6452846.000000000   4128642.250000000   3202876.500000000
2009-06-29/21:21:19.656   29196678.00000000   36660832.00000000   46644468.00000000   126257576.0000000   22788862.00000000   8168792.000000000   3220211.250000000   1860712.375000000   1305378.375000000   1309510.500000000   1502977.125000000   1574373.250000000   1586151.125000000   2178645.000000000   2855048.750000000   3164017.750000000   2956014.000000000   2749625.000000000   1624163.250000000   837663.5000000000   471716.4062500000   589114.0625000000   821029.8750000000   1206366.750000000   1906796.500000000   2977172.000000000   4281068.500000000   5426511.500000000   6954090.500000000   6701128.500000000   4128642.250000000   3620721.000000000
2009-06-29/21:21:22.686   28700164.00000000   36660832.00000000   46644468.00000000   126257576.0000000   22788862.00000000   7425534.000000000   3344113.750000000   1860712.375000000   1554066.500000000   1247143.875000000   1315076.625000000   1574373.250000000   1586151.125000000   2050460.000000000   2855048.750000000   2900266.250000000   3090422.500000000   2749625.000000000   1694791.250000000   837663.5000000000   509455.5312500000   569475.8750000000   779975.5625000000   1206366.750000000   1906796.500000000   2881113.500000000   4077149.750000000   5209376.000000000   6722191.000000000   6949418.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:21:25.715   29196678.00000000   36660832.00000000   45646760.00000000   126257576.0000000   23285614.00000000   7921025.500000000   3591929.000000000   1860712.375000000   1429720.750000000   1247143.875000000   1252444.875000000   1385418.500000000   1395783.000000000   2050460.000000000   2725234.500000000   3032140.000000000   3090422.500000000   2474591.250000000   1553536.250000000   691972.9375000000   452846.9375000000   510561.8437500000   821029.8750000000   1077101.500000000   1815983.625000000   2977172.000000000   4077149.750000000   5209376.000000000   6490298.000000000   6452846.000000000   4261855.000000000   3342156.000000000
2009-06-29/21:21:28.745   28700164.00000000   36660832.00000000   45646760.00000000   126257576.0000000   23285614.00000000   8416573.000000000   3468019.500000000   1860712.375000000   1367549.125000000   1122413.375000000   1440342.625000000   1448402.500000000   1586151.125000000   2178645.000000000   2725234.500000000   2768396.000000000   3090422.500000000   2612106.000000000   1553536.250000000   801240.4375000000   471716.4062500000   589114.0625000000   903139.3125000000   1249455.750000000   1906796.500000000   3073232.000000000   4077149.750000000   4992247.000000000   7185997.000000000   6701128.500000000   4128642.250000000   3620721.000000000
2009-06-29/21:21:31.775   29196678.00000000   35665884.00000000   44649280.00000000   126257576.0000000   23782422.00000000   8168792.000000000   3591929.000000000   1860712.375000000   1367549.125000000   1247143.875000000   1315076.625000000   1322435.500000000   1586151.125000000   2050460.000000000   2855048.750000000   2768396.000000000   3090422.500000000   2749625.000000000   1553536.250000000   801240.4375000000   471716.4062500000   549837.8125000000   779975.5625000000   1206366.750000000   1634361.750000000   2881113.500000000   4077149.750000000   5426511.500000000   6722191.000000000   6452846.000000000   4128642.250000000   3481437.500000000
2009-06-29/21:21:34.805   29196678.00000000   36660832.00000000   43652032.00000000   126257576.0000000   23782422.00000000   8416573.000000000   3591929.000000000   1860712.375000000   1243208.625000000   1184778.250000000   1252444.875000000   1259453.375000000   1522694.125000000   2178645.000000000   2855048.750000000   3032140.000000000   3224835.250000000   2474591.250000000   1553536.250000000   764817.6875000000   433977.5312500000   510561.8437500000   738921.5625000000   1249455.750000000   1815983.625000000   2977172.000000000   3873236.500000000   5426511.500000000   6722191.000000000   6452846.000000000   4128642.250000000   3620721.000000000
2009-06-29/21:21:37.834   28700164.00000000   36660832.00000000   42655012.00000000   126257576.0000000   24776212.00000000   8416573.000000000   3591929.000000000   1860712.375000000   1305378.375000000   1247143.875000000   1440342.625000000   1448402.500000000   1649609.125000000   2050460.000000000   2595424.250000000   2900266.250000000   2956014.000000000   2474591.250000000   1412285.500000000   655550.9375000000   452846.9375000000   589114.0625000000   779975.5625000000   1378724.625000000   1815983.625000000   2785056.500000000   4281068.500000000   5426511.500000000   6954090.500000000   6701128.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:21:40.864   28700164.00000000   36660832.00000000   41658224.00000000   126257576.0000000   25273192.00000000   8416573.000000000   3715842.000000000   1860712.375000000   1367549.125000000   1184778.250000000   1252444.875000000   1385418.500000000   1268875.375000000   1986368.875000000   2595424.250000000   2900266.250000000   3224835.250000000   2474591.250000000   1553536.250000000   728395.1875000000   452846.9375000000   530199.7500000000   862084.4375000000   1206366.750000000   1815983.625000000   2881113.500000000   4077149.750000000   5209376.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:21:43.894   29196678.00000000   36660832.00000000   42655012.00000000   126257576.0000000   23782422.00000000   8168792.000000000   3591929.000000000   1860712.375000000   1429720.750000000   1247143.875000000   1189814.125000000   1259453.375000000   1586151.125000000   2178645.000000000   2855048.750000000   3032140.000000000   3090422.500000000   2474591.250000000   1412285.500000000   619129.2500000000   452846.9375000000   530199.7500000000   821029.8750000000   1163278.000000000   1906796.500000000   2881113.500000000   3873236.500000000   5209376.000000000   6954090.500000000   6701128.500000000   3995431.500000000   3481437.500000000
2009-06-29/21:21:46.923   28700164.00000000   36660832.00000000   43652032.00000000   126257576.0000000   24279288.00000000   8416573.000000000   3715842.000000000   1860712.375000000   1429720.750000000   1371878.000000000   1315076.625000000   1448402.500000000   1649609.125000000   2306833.750000000   2855048.750000000   3032140.000000000   3090422.500000000   2474591.250000000   1271038.625000000   691972.9375000000   433977.5312500000   490923.9687500000   821029.8750000000   1292545.000000000   1815983.625000000   2881113.500000000   4077149.750000000   5209376.000000000   7185997.000000000   6452846.000000000   4528286.000000000   3202876.500000000
2009-06-29/21:21:49.953   29196678.00000000   36660832.00000000   43652032.00000000   126257576.0000000   23782422.00000000   7921025.500000000   3468019.500000000   1860712.375000000   1429720.750000000   1309510.500000000   1440342.625000000   1511387.375000000   1839988.250000000   2435026.250000000   2984866.500000000   3164017.750000000   3224835.250000000   2337080.500000000   1271038.625000000   655550.9375000000   471716.4062500000   589114.0625000000   903139.3125000000   1249455.750000000   1725172.000000000   2881113.500000000   4077149.750000000   5426511.500000000   6490298.000000000   6452846.000000000   4261855.000000000   3620721.000000000
2009-06-29/21:21:52.983   29196678.00000000   35665884.00000000   44649280.00000000   126257576.0000000   24279288.00000000   8416573.000000000   3591929.000000000   1860712.375000000   1243208.625000000   1060049.500000000   1252444.875000000   1385418.500000000   1649609.125000000   2178645.000000000   2855048.750000000   2900266.250000000   2956014.000000000   2337080.500000000   1271038.625000000   655550.9375000000   433977.5312500000   569475.8750000000   862084.4375000000   1206366.750000000   1815983.625000000   2881113.500000000   4077149.750000000   5209376.000000000   6490298.000000000   6204570.500000000   3862222.750000000   3481437.500000000
2009-06-29/21:21:56.013   28700164.00000000   36660832.00000000   45646760.00000000   126257576.0000000   23782422.00000000   8416573.000000000   3468019.500000000   1922750.000000000   1305378.375000000   1122413.375000000   1189814.125000000   1448402.500000000   1713067.875000000   2306833.750000000   2855048.750000000   3032140.000000000   2956014.000000000   2337080.500000000   1341661.500000000   655550.9375000000   471716.4062500000   549837.8125000000   821029.8750000000   1249455.750000000   1906796.500000000   2689000.750000000   4077149.750000000   5209376.000000000   6954090.500000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:21:59.042   28700164.00000000   36660832.00000000   46644468.00000000   126257576.0000000   22292168.00000000   8168792.000000000   3468019.500000000   1922750.000000000   1491893.125000000   1184778.250000000   1377709.250000000   1637359.875000000   1713067.875000000   2178645.000000000   2855048.750000000   3164017.750000000   3090422.500000000   2474591.250000000   1200416.750000000   582707.8125000000   509455.5312500000   608752.2500000000   779975.5625000000   1206366.750000000   1906796.500000000   2977172.000000000   4077149.750000000   5426511.500000000   7185997.000000000   6701128.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:22:02.072   28203708.00000000   36660832.00000000   45646760.00000000   126257576.0000000   23285614.00000000   8168792.000000000   3468019.500000000   1736640.000000000   1367549.125000000   1247143.875000000   1315076.625000000   1574373.250000000   1713067.875000000   2306833.750000000   3114688.000000000   3032140.000000000   3090422.500000000   2337080.500000000   1200416.750000000   619129.2500000000   415108.1875000000   589114.0625000000   821029.8750000000   1163278.000000000   1906796.500000000   3073232.000000000   4077149.750000000   5209376.000000000   6954090.500000000   6949418.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:22:05.102   29196678.00000000   36660832.00000000   46644468.00000000   126257576.0000000   22788862.00000000   8168792.000000000   3591929.000000000   1860712.375000000   1429720.750000000   1247143.875000000   1315076.625000000   1448402.500000000   1839988.250000000   2306833.750000000   2984866.500000000   3032140.000000000   2956014.000000000   2474591.250000000   1200416.750000000   691972.9375000000   433977.5312500000   589114.0625000000   862084.4375000000   1163278.000000000   1725172.000000000   2977172.000000000   4281068.500000000   5209376.000000000   7185997.000000000   6452846.000000000   4261855.000000000   3620721.000000000
2009-06-29/21:22:08.132   29196678.00000000   36660832.00000000   47642408.00000000   126257576.0000000   22292168.00000000   8168792.000000000   3591929.000000000   1798675.750000000   1305378.375000000   1371878.000000000   1377709.250000000   1511387.375000000   1713067.875000000   2563222.250000000   2855048.750000000   3032140.000000000   2956014.000000000   2474591.250000000   1341661.500000000   655550.9375000000   415108.1875000000   530199.7500000000   821029.8750000000   1206366.750000000   1815983.625000000   2977172.000000000   4077149.750000000   5209376.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:22:11.161   29693250.00000000   35665884.00000000   47642408.00000000   126257576.0000000   22788862.00000000   8168792.000000000   3591929.000000000   1798675.750000000   1429720.750000000   1122413.375000000   1377709.250000000   1448402.500000000   1839988.250000000   2178645.000000000   2984866.500000000   3032140.000000000   3090422.500000000   2474591.250000000   1200416.750000000   655550.9375000000   528325.1875000000   589114.0625000000   862084.4375000000   1335634.625000000   1725172.000000000   3073232.000000000   4077149.750000000   5426511.500000000   7185997.000000000   6949418.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:22:14.191   29196678.00000000   37656012.00000000   47642408.00000000   126257576.0000000   22788862.00000000   8168792.000000000   3591929.000000000   1922750.000000000   1429720.750000000   1247143.875000000   1440342.625000000   1574373.250000000   1903449.750000000   2306833.750000000   2725234.500000000   3032140.000000000   3224835.250000000   2337080.500000000   1200416.750000000   728395.1875000000   490585.9375000000   608752.2500000000   903139.3125000000   1206366.750000000   1815983.625000000   2881113.500000000   4077149.750000000   5209376.000000000   6954090.500000000   6949418.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:22:17.221   29196678.00000000   36660832.00000000   48640580.00000000   126257576.0000000   22292168.00000000   7921025.500000000   3344113.750000000   1922750.000000000   1429720.750000000   1371878.000000000   1690885.625000000   1700347.500000000   1839988.250000000   2435026.250000000   2984866.500000000   3164017.750000000   3224835.250000000   2474591.250000000   1482910.375000000   691972.9375000000   509455.5312500000   608752.2500000000   821029.8750000000   1249455.750000000   1815983.625000000   2881113.500000000   4077149.750000000   5426511.500000000   6722191.000000000   6452846.000000000   4128642.250000000   3481437.500000000
2009-06-29/21:22:20.250   29693250.00000000   36660832.00000000   51636476.00000000   126257576.0000000   20802428.00000000   7425534.000000000   3344113.750000000   1922750.000000000   1554066.500000000   1496615.750000000   1628248.500000000   1889315.750000000   1966912.250000000   2563222.250000000   2984866.500000000   3032140.000000000   3090422.500000000   2474591.250000000   1624163.250000000   764817.6875000000   433977.5312500000   589114.0625000000   821029.8750000000   1249455.750000000   1815983.625000000   2977172.000000000   4077149.750000000   5209376.000000000   6954090.500000000   6949418.500000000   4128642.250000000   3342156.000000000
2009-06-29/21:22:23.280   29196678.00000000   36660832.00000000   50637612.00000000   124224520.0000000   21298950.00000000   7673272.500000000   3220211.250000000   1922750.000000000   1554066.500000000   1496615.750000000   1690885.625000000   1889315.750000000   1966912.250000000   2435026.250000000   2984866.500000000   3032140.000000000   3224835.250000000   2474591.250000000   1553536.250000000   655550.9375000000   433977.5312500000   589114.0625000000   821029.8750000000   1163278.000000000   1725172.000000000   2785056.500000000   4077149.750000000   5426511.500000000   6722191.000000000   6949418.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:22:26.310   29196678.00000000   36660832.00000000   51636476.00000000   122192408.0000000   21298950.00000000   7425534.000000000   3344113.750000000   1860712.375000000   1554066.500000000   1434246.375000000   1753523.625000000   1763336.000000000   1966912.250000000   2306833.750000000   2855048.750000000   3164017.750000000   3090422.500000000   2612106.000000000   1624163.250000000   764817.6875000000   471716.4062500000   549837.8125000000   779975.5625000000   1292545.000000000   1906796.500000000   2977172.000000000   3873236.500000000   5426511.500000000   6954090.500000000   6949418.500000000   3995431.500000000   3481437.500000000
2009-06-29/21:22:29.340   29196678.00000000   36660832.00000000   49638980.00000000   126257576.0000000   21298950.00000000   7425534.000000000   3096312.500000000   1922750.000000000   1554066.500000000   1434246.375000000   1628248.500000000   1826325.375000000   1903449.750000000   2435026.250000000   2855048.750000000   3032140.000000000   3090422.500000000   2612106.000000000   1624163.250000000   837663.5000000000   584934.6250000000   628390.5625000000   903139.3125000000   1249455.750000000   1725172.000000000   2689000.750000000   4077149.750000000   5209376.000000000   6954090.500000000   6701128.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:22:32.369   29196678.00000000   36660832.00000000   44649280.00000000   126257576.0000000   23782422.00000000   8664369.000000000   3468019.500000000   1860712.375000000   1367549.125000000   1247143.875000000   1440342.625000000   1511387.375000000   1839988.250000000   2178645.000000000   2855048.750000000   2900266.250000000   3224835.250000000   2749625.000000000   1553536.250000000   837663.5000000000   528325.1875000000   608752.2500000000   821029.8750000000   1249455.750000000   1815983.625000000   2977172.000000000   4077149.750000000   5426511.500000000   6722191.000000000   6701128.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:22:35.399   28700164.00000000   36660832.00000000   44649280.00000000   126257576.0000000   25273192.00000000   8416573.000000000   3591929.000000000   1798675.750000000   1429720.750000000   1247143.875000000   1502977.125000000   1574373.250000000   1649609.125000000   2306833.750000000   2855048.750000000   3164017.750000000   2956014.000000000   2612106.000000000   1624163.250000000   874086.8125000000   509455.5312500000   530199.7500000000   862084.4375000000   1206366.750000000   1906796.500000000   2785056.500000000   4077149.750000000   5209376.000000000   6722191.000000000   6452846.000000000   4261855.000000000   3342156.000000000
2009-06-29/21:22:38.429   28700164.00000000   37656012.00000000   41658224.00000000   126257576.0000000   27261688.00000000   8912178.000000000   3591929.000000000   1798675.750000000   1429720.750000000   1184778.250000000   1252444.875000000   1259453.375000000   1459238.125000000   2050460.000000000   2725234.500000000   3164017.750000000   3090422.500000000   2612106.000000000   1482910.375000000   837663.5000000000   528325.1875000000   569475.8750000000   821029.8750000000   1249455.750000000   1815983.625000000   2881113.500000000   3873236.500000000   5209376.000000000   6722191.000000000   6949418.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:22:41.459   28203708.00000000   36660832.00000000   41658224.00000000   126257576.0000000   28256278.00000000   8912178.000000000   3715842.000000000   1860712.375000000   1367549.125000000   1184778.250000000   1189814.125000000   1322435.500000000   1332328.750000000   1794101.000000000   2595424.250000000   2900266.250000000   3090422.500000000   2749625.000000000   1553536.250000000   837663.5000000000   603804.5625000000   569475.8750000000   697867.8750000000   1163278.000000000   1634361.750000000   2977172.000000000   3873236.500000000   5209376.000000000   6722191.000000000   6701128.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:22:44.488   28700164.00000000   36660832.00000000   40661668.00000000   126257576.0000000   29251100.00000000   9407841.000000000   3963678.750000000   1984788.375000000   1243208.625000000   1122413.375000000   1189814.125000000   1196472.000000000   1332328.750000000   1794101.000000000   2595424.250000000   3032140.000000000   3224835.250000000   2749625.000000000   1694791.250000000   801240.4375000000   509455.5312500000   569475.8750000000   697867.8750000000   1120189.625000000   1725172.000000000   2881113.500000000   4077149.750000000   4992247.000000000   6954090.500000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:22:47.518   28700164.00000000   36660832.00000000   40661668.00000000   126257576.0000000   28753660.00000000   8664369.000000000   3839758.500000000   1736640.000000000   1429720.750000000   1122413.375000000   1315076.625000000   1196472.000000000   1459238.125000000   1665927.000000000   2335814.750000000   2900266.250000000   3090422.500000000   2612106.000000000   1624163.250000000   837663.5000000000   490585.9375000000   569475.8750000000   862084.4375000000   1206366.750000000   1906796.500000000   2785056.500000000   4077149.750000000   5209376.000000000   6954090.500000000   6949418.500000000   4128642.250000000   3620721.000000000
2009-06-29/21:22:50.548   28700166.00000000   36660836.00000000   42655016.00000000   126257584.0000000   26267328.00000000   8912179.000000000   3839759.000000000   1922750.125000000   1367549.250000000   1184778.250000000   1189814.250000000   1322435.625000000   1395783.000000000   1858189.500000000   2595424.500000000   2900266.500000000   3090422.750000000   2612106.250000000   1553536.375000000   837663.5625000000   547195.0000000000   589114.0625000000   862084.5000000000   1163278.125000000   1725172.125000000   2881113.750000000   3873236.750000000   5426512.000000000   6954091.000000000   6452846.500000000   4528286.500000000   3620721.250000000
2009-06-29/21:22:53.578   28700162.00000000   36660832.00000000   40661664.00000000   126257568.0000000   27758952.00000000   9160002.000000000   3963678.500000000   1922749.750000000   1243208.500000000   1247143.875000000   1252444.750000000   1196472.000000000   1332328.625000000   1665926.750000000   2335814.500000000   2768396.000000000   3224835.000000000   2749624.750000000   1765420.125000000   764817.6250000000   547194.9375000000   569475.8125000000   779975.5000000000   1292544.875000000   1725171.875000000   2977171.750000000   3873236.250000000   5209375.500000000   6722190.500000000   6701128.000000000   4261854.500000000   3481437.250000000
2009-06-29/21:22:56.607   28700166.00000000   36660836.00000000   41658228.00000000   126257584.0000000   26267328.00000000   9160003.000000000   3839759.000000000   1860712.500000000   1367549.250000000   1184778.250000000   1315076.750000000   1196472.125000000   1332328.750000000   1665927.125000000   2206015.750000000   2768396.250000000   3224835.500000000   2887147.750000000   1836050.375000000   764817.7500000000   603804.6250000000   569475.9375000000   821029.9375000000   1163278.125000000   1725172.125000000   2785056.750000000   3873236.750000000   5209376.500000000   6954091.000000000   6701129.000000000   4528286.500000000   3481437.750000000
2009-06-29/21:22:59.637   28700162.00000000   36660832.00000000   42655008.00000000   126257568.0000000   25770228.00000000   8912178.000000000   3839758.250000000   1984788.250000000   1367549.000000000   1122413.375000000   1315076.500000000   1322435.375000000   1395782.875000000   1730013.375000000   2335814.500000000   2768396.000000000   3090422.250000000   2749624.750000000   1765420.125000000   874086.7500000000   509455.5000000000   569475.8125000000   821029.8125000000   1163277.875000000   1725171.875000000   2785056.250000000   4281068.500000000   5209375.500000000   6954090.000000000   6701128.000000000   4261854.500000000   3481437.250000000
2009-06-29/21:23:02.667   28700166.00000000   36660836.00000000   42655016.00000000   126257584.0000000   25273194.00000000   8912179.000000000   3839759.000000000   1922750.125000000   1491893.250000000   1184778.250000000   1189814.250000000   1259453.375000000   1395783.000000000   1794101.125000000   2595424.500000000   2900266.500000000   2956014.250000000   2749625.000000000   1836050.375000000   837663.5625000000   603804.6250000000   549837.8125000000   779975.6250000000   1378724.750000000   1815983.750000000   2785056.750000000   3873236.750000000   5426512.000000000   6722191.500000000   6949419.000000000   4261855.500000000   3760006.750000000
2009-06-29/21:23:05.696   28700164.00000000   36660832.00000000   41658224.00000000   126257576.0000000   26267326.00000000   8912178.000000000   3591929.000000000   1860712.375000000   1429720.750000000   1184778.250000000   1252444.875000000   1385418.500000000   1395783.000000000   1730013.500000000   2595424.250000000   3164017.750000000   3090422.500000000   2749625.000000000   1765420.250000000   837663.5000000000   547194.9375000000   569475.8750000000   821029.8750000000   1206366.750000000   1815983.625000000   2785056.500000000   3873236.500000000   5209376.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:23:08.726   28700164.00000000   36660832.00000000   41658224.00000000   126257576.0000000   25770230.00000000   8664369.000000000   3715842.000000000   1798675.750000000   1429720.750000000   1184778.250000000   1252444.875000000   1322435.500000000   1395783.000000000   1665927.000000000   2465617.500000000   2900266.250000000   3090422.500000000   2749625.000000000   1765420.250000000   764817.6875000000   566064.7500000000   569475.8750000000   779975.5625000000   1163278.000000000   1997610.625000000   2785056.500000000   4077149.750000000   5209376.000000000   6954090.500000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:23:11.756   28700164.00000000   36660832.00000000   41658224.00000000   126257576.0000000   26267326.00000000   8664369.000000000   3591929.000000000   1798675.750000000   1305378.375000000   1309510.500000000   1252444.875000000   1322435.500000000   1395783.000000000   1794101.000000000   2206015.500000000   2768396.000000000   2956014.000000000   2749625.000000000   1624163.250000000   874086.8125000000   566064.7500000000   530199.7500000000   821029.8750000000   1292545.000000000   1725172.000000000   2785056.500000000   4077149.750000000   5209376.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:23:14.786   28700164.00000000   36660832.00000000   42655012.00000000   126257576.0000000   26267326.00000000   9160002.000000000   3715842.000000000   1798675.750000000   1243208.625000000   1122413.375000000   1189814.125000000   1259453.375000000   1586151.125000000   2050460.000000000   2725234.500000000   3032140.000000000   3224835.250000000   2474591.250000000   1694791.250000000   874086.8125000000   528325.1875000000   549837.8125000000   862084.4375000000   1120189.625000000   1634361.750000000   2689000.750000000   3873236.500000000   5209376.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:23:17.815   28700164.00000000   36660832.00000000   41658224.00000000   126257576.0000000   27261688.00000000   9407841.000000000   3963678.750000000   1922750.000000000   1305378.375000000   1122413.375000000   1064555.250000000   1385418.500000000   1522694.125000000   2050460.000000000   2725234.500000000   3032140.000000000   3090422.500000000   2749625.000000000   1624163.250000000   910510.3125000000   547194.9375000000   608752.2500000000   821029.8750000000   1206366.750000000   1725172.000000000   2977172.000000000   3873236.500000000   5209376.000000000   6954090.500000000   7197715.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:23:20.845   29196678.00000000   36660832.00000000   41658224.00000000   126257576.0000000   27261688.00000000   9407841.000000000   3839758.500000000   1860712.375000000   1243208.625000000   1184778.250000000   1127184.250000000   1196472.000000000   1522694.125000000   1986368.875000000   2595424.250000000   3032140.000000000   3224835.250000000   2749625.000000000   1836050.250000000   910510.3125000000   547194.9375000000   589114.0625000000   821029.8750000000   1206366.750000000   1906796.500000000   2689000.750000000   4077149.750000000   5209376.000000000   6490298.000000000   6452846.000000000   4528286.000000000   3620721.000000000
2009-06-29/21:23:23.875   28700164.00000000   36660832.00000000   41658224.00000000   126257576.0000000   26764478.00000000   8912178.000000000   3715842.000000000   1860712.375000000   1305378.375000000   1184778.250000000   1252444.875000000   1511387.375000000   1649609.125000000   1858189.375000000   2595424.250000000   3032140.000000000   3090422.500000000   2749625.000000000   1624163.250000000   946934.1875000000   566064.7500000000   530199.7500000000   738921.5625000000   1249455.750000000   1906796.500000000   2592946.250000000   3873236.500000000   5426511.500000000   6490298.000000000   6452846.000000000   4528286.000000000   3760006.500000000
2009-06-29/21:23:26.905   29196678.00000000   36660832.00000000   42655012.00000000   126257576.0000000   26267326.00000000   9160002.000000000   3591929.000000000   1984788.375000000   1305378.375000000   1184778.250000000   1127184.250000000   1385418.500000000   1522694.125000000   2050460.000000000   2725234.500000000   3164017.750000000   3224835.250000000   2612106.000000000   1765420.250000000   874086.8125000000   471716.4062500000   510561.8437500000   779975.5625000000   1292545.000000000   1997610.625000000   2977172.000000000   3873236.500000000   5209376.000000000   6954090.500000000   6452846.000000000   4261855.000000000   3342156.000000000
2009-06-29/21:23:29.934   29196678.00000000   36660832.00000000   41658224.00000000   126257576.0000000   26764478.00000000   8912178.000000000   3715842.000000000   1860712.375000000   1429720.750000000   1371878.000000000   1252444.875000000   1574373.250000000   1586151.125000000   2050460.000000000   2725234.500000000   3032140.000000000   3224835.250000000   2474591.250000000   1694791.250000000   691972.9375000000   509455.5312500000   628390.5625000000   862084.4375000000   1249455.750000000   1906796.500000000   2977172.000000000   3873236.500000000   5209376.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:23:32.964   29196678.00000000   36660832.00000000   42655012.00000000   126257576.0000000   25273192.00000000   8416573.000000000   3715842.000000000   1922750.000000000   1429720.750000000   1309510.500000000   1377709.250000000   1385418.500000000   1649609.125000000   2178645.000000000   2855048.750000000   3164017.750000000   3224835.250000000   2612106.000000000   1694791.250000000   728395.1875000000   452846.9375000000   628390.5625000000   779975.5625000000   1335634.625000000   1906796.500000000   2977172.000000000   3873236.500000000   5209376.000000000   6954090.500000000   6701128.500000000   4528286.000000000   3481437.500000000
2009-06-29/21:23:35.994   28700164.00000000   36660832.00000000   43652032.00000000   126257576.0000000   25273192.00000000   8416573.000000000   3591929.000000000   1798675.750000000   1243208.625000000   1184778.250000000   1315076.625000000   1700347.500000000   1903449.750000000   2306833.750000000   2725234.500000000   2900266.250000000   3090422.500000000   2612106.000000000   1624163.250000000   910510.3125000000   452846.9375000000   628390.5625000000   944194.5000000000   1378724.625000000   2088426.125000000   2881113.500000000   4281068.500000000   5426511.500000000   6722191.000000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:23:39.024   28700164.00000000   36660832.00000000   43652032.00000000   126257576.0000000   24776212.00000000   8416573.000000000   3468019.500000000   1860712.375000000   1429720.750000000   1371878.000000000   1440342.625000000   1637359.875000000   1776527.625000000   2050460.000000000   2855048.750000000   2900266.250000000   2956014.000000000   2474591.250000000   1482910.375000000   728395.1875000000   528325.1875000000   628390.5625000000   862084.4375000000   1378724.625000000   2179243.000000000   3073232.000000000   4281068.500000000   5426511.500000000   6490298.000000000   6452846.000000000   4128642.250000000   3342156.000000000
2009-06-29/21:23:42.053   29196678.00000000   36660832.00000000   45646760.00000000   126257576.0000000   23782422.00000000   8664369.000000000   3591929.000000000   2108868.000000000   1367549.125000000   1434246.375000000   1315076.625000000   1574373.250000000   1776527.625000000   2435026.250000000   2855048.750000000   3164017.750000000   3090422.500000000   2612106.000000000   1482910.375000000   764817.6875000000   490585.9375000000   628390.5625000000   862084.4375000000   1464905.375000000   1997610.625000000   2881113.500000000   4281068.500000000   5209376.000000000   6490298.000000000   6701128.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:23:45.083   29196678.00000000   36660832.00000000   45646760.00000000   126257576.0000000   23285614.00000000   8168792.000000000   3715842.000000000   1984788.375000000   1429720.750000000   1309510.500000000   1565612.375000000   1637359.875000000   1903449.750000000   2563222.250000000   2984866.500000000   3164017.750000000   2956014.000000000   2612106.000000000   1624163.250000000   582707.8125000000   452846.9375000000   471286.1562500000   903139.3125000000   1335634.625000000   2179243.000000000   2881113.500000000   4281068.500000000   5209376.000000000   6954090.500000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:23:48.113   29196678.00000000   36660832.00000000   47642408.00000000   126257576.0000000   22788862.00000000   7673272.500000000   3468019.500000000   1860712.375000000   1491893.125000000   1434246.375000000   1502977.125000000   1637359.875000000   1966912.250000000   2435026.250000000   2984866.500000000   3032140.000000000   3090422.500000000   2474591.250000000   1482910.375000000   655550.9375000000   490585.9375000000   608752.2500000000   944194.5000000000   1378724.625000000   1997610.625000000   2977172.000000000   4281068.500000000   4992247.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3760006.500000000
2009-06-29/21:23:51.142   29196678.00000000   36660832.00000000   48640580.00000000   126257576.0000000   22292168.00000000   7673272.500000000   3468019.500000000   1984788.375000000   1491893.125000000   1371878.000000000   1502977.125000000   1574373.250000000   1839988.250000000   2435026.250000000   2984866.500000000   3295899.000000000   3090422.500000000   2337080.500000000   1341661.500000000   655550.9375000000   471716.4062500000   667667.3750000000   821029.8750000000   1464905.375000000   2179243.000000000   3073232.000000000   4077149.750000000   5209376.000000000   6490298.000000000   6452846.000000000   4128642.250000000   3342156.000000000
2009-06-29/21:23:54.172   29693250.00000000   36660832.00000000   48640580.00000000   126257576.0000000   22292168.00000000   7673272.500000000   3344113.750000000   1798675.750000000   1367549.125000000   1371878.000000000   1565612.375000000   1763336.000000000   2157305.000000000   2691422.000000000   3244513.250000000   3295899.000000000   3090422.500000000   2337080.500000000   1412285.500000000   655550.9375000000   452846.9375000000   628390.5625000000   903139.3125000000   1464905.375000000   2179243.000000000   3073232.000000000   4077149.750000000   4992247.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:23:57.202   29196678.00000000   36660832.00000000   49638980.00000000   124224520.0000000   21298950.00000000   7177810.000000000   3220211.250000000   1860712.375000000   1491893.125000000   1496615.750000000   1753523.625000000   2141286.000000000   2411175.000000000   2947832.750000000   3374342.250000000   3164017.750000000   3090422.500000000   2337080.500000000   1341661.500000000   691972.9375000000   509455.5312500000   667667.3750000000   1026305.750000000   1464905.375000000   2179243.000000000   3073232.000000000   4077149.750000000   5209376.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:24:00.232   29693250.00000000   36660832.00000000   53634896.00000000   120161240.0000000   20305962.00000000   6930100.000000000   3220211.250000000   1860712.375000000   1678416.000000000   1621357.000000000   2004084.625000000   2267276.500000000   2538115.250000000   3076043.500000000   3244513.250000000   3427784.250000000   3224835.250000000   2337080.500000000   1341661.500000000   619129.2500000000   452846.9375000000   667667.3750000000   1026305.750000000   1378724.625000000   2179243.000000000   3073232.000000000   4484993.500000000   5209376.000000000   6954090.500000000   6452846.000000000   4128642.250000000   3342156.000000000
2009-06-29/21:24:03.261   30189878.00000000   36660832.00000000   52635568.00000000   120161240.0000000   19809554.00000000   7177810.000000000   3096312.500000000   1860712.375000000   1616240.875000000   1496615.750000000   1941443.000000000   2393270.750000000   2792007.000000000   3076043.500000000   3244513.250000000   3295899.000000000   3090422.500000000   2337080.500000000   1200416.750000000   655550.9375000000   433977.5312500000   746221.8125000000   1067361.875000000   1464905.375000000   2179243.000000000   3265356.000000000   4281068.500000000   5426511.500000000   6954090.500000000   6701128.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:24:06.291   29196678.00000000   35665884.00000000   53634896.00000000   122192408.0000000   19809554.00000000   6930100.000000000   3220211.250000000   1984788.375000000   1678416.000000000   1746101.875000000   2004084.625000000   2267276.500000000   2665059.500000000   3076043.500000000   3504175.000000000   3295899.000000000   3090422.500000000   2199573.500000000   1412285.500000000   582707.8125000000   490585.9375000000   608752.2500000000   903139.3125000000   1378724.625000000   2088426.125000000   3265356.000000000   4281068.500000000   5209376.000000000   6954090.500000000   6452846.000000000   3995431.500000000   3620721.000000000
2009-06-29/21:24:09.321   29196678.00000000   36660832.00000000   52635568.00000000   122192408.0000000   19809554.00000000   6930100.000000000   3096312.500000000   1860712.375000000   1616240.875000000   1683729.000000000   2004084.625000000   2267276.500000000   2411175.000000000   2819625.500000000   3244513.250000000   3164017.750000000   3090422.500000000   2199573.500000000   1200416.750000000   691972.9375000000   509455.5312500000   608752.2500000000   944194.5000000000   1464905.375000000   2179243.000000000   3073232.000000000   4077149.750000000   5426511.500000000   6722191.000000000   6204570.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:24:12.351   29693250.00000000   36660832.00000000   51636476.00000000   122192408.0000000   20305962.00000000   6682404.500000000   3096312.500000000   1860712.375000000   1740592.000000000   1808475.625000000   2004084.625000000   2267276.500000000   2411175.000000000   2819625.500000000   3244513.250000000   3295899.000000000   3090422.500000000   2199573.500000000   1200416.750000000   655550.9375000000   471716.4062500000   628390.5625000000   1026305.750000000   1551087.500000000   2270061.000000000   3073232.000000000   4281068.500000000   4992247.000000000   6954090.500000000   6701128.500000000   3995431.500000000   3202876.500000000
2009-06-29/21:24:15.380   30189878.00000000   36660832.00000000   52635568.00000000   122192408.0000000   19809554.00000000   6930100.000000000   3220211.250000000   1860712.375000000   1678416.000000000   1621357.000000000   1941443.000000000   2393270.750000000   2538115.250000000   3076043.500000000   3114688.000000000   3295899.000000000   3090422.500000000   2337080.500000000   1129795.875000000   619129.2500000000   433977.5312500000   589114.0625000000   1026305.750000000   1551087.500000000   2179243.000000000   3073232.000000000   4281068.500000000   5426511.500000000   6722191.000000000   6204570.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:24:18.410   30189878.00000000   36660832.00000000   52635568.00000000   120161240.0000000   19809554.00000000   6682404.500000000   3344113.750000000   1922750.000000000   1802769.000000000   1808475.625000000   2129370.500000000   2519268.500000000   2918958.500000000   3204258.000000000   3374342.250000000   3164017.750000000   3224835.250000000   2199573.500000000   1200416.750000000   546286.5625000000   471716.4062500000   628390.5625000000   985250.0000000000   1464905.375000000   2179243.000000000   3073232.000000000   4281068.500000000   5426511.500000000   6954090.500000000   6701128.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:24:21.440   29196678.00000000   36660832.00000000   52635568.00000000   122192408.0000000   19809554.00000000   6682404.500000000   2972417.250000000   1860712.375000000   1678416.000000000   1746101.875000000   2004084.625000000   2519268.500000000   2918958.500000000   3332476.250000000   3374342.250000000   3032140.000000000   2956014.000000000   2199573.500000000   1129795.875000000   582707.8125000000   471716.4062500000   589114.0625000000   944194.5000000000   1378724.625000000   2088426.125000000   3265356.000000000   4484993.500000000   5209376.000000000   6954090.500000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:24:24.470   29196678.00000000   36660832.00000000   53634896.00000000   120161240.0000000   19313204.00000000   6930100.000000000   3220211.250000000   1984788.375000000   1616240.875000000   1746101.875000000   2004084.625000000   2519268.500000000   2918958.500000000   3332476.250000000   3374342.250000000   3295899.000000000   2956014.000000000   2337080.500000000   1129795.875000000   564497.1250000000   471716.4062500000   706944.4375000000   862084.4375000000   1378724.625000000   2088426.125000000   3073232.000000000   4484993.500000000   5209376.000000000   6722191.000000000   6452846.000000000   4128642.250000000   3202876.500000000
2009-06-29/21:24:27.499   30189878.00000000   36660832.00000000   56634256.00000000   120161240.0000000   18320672.00000000   6682404.500000000   3096312.500000000   1922750.000000000   1740592.000000000   1683729.000000000   2129370.500000000   2645270.000000000   3045913.500000000   3204258.000000000   3244513.250000000   3164017.750000000   3090422.500000000   2199573.500000000   1059176.000000000   509865.6562500000   358500.5937500000   667667.3750000000   985250.0000000000   1551087.500000000   2179243.000000000   3073232.000000000   4484993.500000000   5209376.000000000   6490298.000000000   6701128.500000000   4261855.000000000   3202876.500000000
2009-06-29/21:24:30.529   29693250.00000000   35665884.00000000   56634256.00000000   118131024.0000000   18816910.00000000   6682404.500000000   3096312.500000000   1922750.000000000   1678416.000000000   1746101.875000000   2004084.625000000   2519268.500000000   3045913.500000000   3204258.000000000   3244513.250000000   3295899.000000000   2821609.000000000   2337080.500000000   1129795.875000000   528076.0625000000   433977.5312500000   706944.4375000000   1149474.875000000   1335634.625000000   2179243.000000000   3265356.000000000   4484993.500000000   5209376.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:24:33.559   30189878.00000000   36660832.00000000   56634256.00000000   120161240.0000000   19313204.00000000   6434723.000000000   2972417.250000000   1860712.375000000   1740592.000000000   1746101.875000000   2004084.625000000   2645270.000000000   2918958.500000000   3204258.000000000   3114688.000000000   3427784.250000000   2956014.000000000   2337080.500000000   1129795.875000000   528076.0625000000   490585.9375000000   628390.5625000000   903139.3125000000   1464905.375000000   2088426.125000000   3073232.000000000   4281068.500000000   5209376.000000000   6490298.000000000   6701128.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:24:36.588   29693250.00000000   36660832.00000000   54634452.00000000   120161240.0000000   19809554.00000000   6682404.500000000   2972417.250000000   1922750.000000000   1740592.000000000   1621357.000000000   2004084.625000000   2393270.750000000   2665059.500000000   3076043.500000000   3244513.250000000   3164017.750000000   2956014.000000000   2130821.500000000   1094485.875000000   491655.2812500000   433977.5312500000   608752.2500000000   1026305.750000000   1464905.375000000   2088426.125000000   3073232.000000000   4281068.500000000   5426511.500000000   6954090.500000000   6204570.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:24:39.618   30189878.00000000   36660832.00000000   55634240.00000000   118131024.0000000   19313204.00000000   6434723.000000000   2848525.750000000   1922750.000000000   1678416.000000000   1621357.000000000   2004084.625000000   2519268.500000000   2665059.500000000   2947832.750000000   3374342.250000000   3295899.000000000   2956014.000000000   2199573.500000000   1059176.000000000   582707.8125000000   415108.1875000000   628390.5625000000   1067361.875000000   1551087.500000000   2360880.500000000   3265356.000000000   4077149.750000000   5209376.000000000   6490298.000000000   6204570.500000000   4261855.000000000   3202876.500000000
2009-06-29/21:24:42.648   29693250.00000000   36660832.00000000   53634896.00000000   122192408.0000000   19809554.00000000   6682404.500000000   3096312.500000000   1984788.375000000   1554066.500000000   1683729.000000000   2004084.625000000   2519268.500000000   2538115.250000000   3076043.500000000   3374342.250000000   3164017.750000000   3224835.250000000   2130821.500000000   1129795.875000000   491655.2812500000   452846.9375000000   667667.3750000000   985250.0000000000   1378724.625000000   2270061.000000000   3073232.000000000   4281068.500000000   5209376.000000000   6490298.000000000   6452846.000000000   3862222.750000000   3481437.500000000
2009-06-29/21:24:45.678   29693250.00000000   36660832.00000000   54634452.00000000   120161240.0000000   19809554.00000000   6434723.000000000   3096312.500000000   1984788.375000000   1616240.875000000   1683729.000000000   1816162.500000000   2393270.750000000   2665059.500000000   2947832.750000000   3244513.250000000   3164017.750000000   3224835.250000000   2337080.500000000   1341661.500000000   564497.1250000000   433977.5312500000   667667.3750000000   985250.0000000000   1378724.625000000   2270061.000000000   3073232.000000000   4281068.500000000   5426511.500000000   6954090.500000000   6452846.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:24:48.707   29693250.00000000   36660832.00000000   51636476.00000000   126257576.0000000   21298950.00000000   7425534.000000000   3096312.500000000   1860712.375000000   1554066.500000000   1558985.875000000   1753523.625000000   2141286.000000000   2411175.000000000   3076043.500000000   3114688.000000000   3295899.000000000   3090422.500000000   2199573.500000000   1271038.625000000   582707.8125000000   471716.4062500000   667667.3750000000   985250.0000000000   1378724.625000000   2179243.000000000   3265356.000000000   4281068.500000000   5209376.000000000   6722191.000000000   6452846.000000000   3862222.750000000   3202876.500000000
2009-06-29/21:24:51.737   29196678.00000000   36660832.00000000   50637612.00000000   124224520.0000000   20802428.00000000   7673272.500000000   3344113.750000000   1984788.375000000   1554066.500000000   1496615.750000000   1690885.625000000   2015299.000000000   2284238.250000000   2819625.500000000   3114688.000000000   3295899.000000000   3090422.500000000   2337080.500000000   1129795.875000000   582707.8125000000   433977.5312500000   589114.0625000000   985250.0000000000   1378724.625000000   2270061.000000000   3073232.000000000   4484993.500000000   5426511.500000000   6490298.000000000   6452846.000000000   4128642.250000000   3481437.500000000
2009-06-29/21:24:54.767   29196678.00000000   36660832.00000000   49638980.00000000   126257576.0000000   21795530.00000000   7673272.500000000   3591929.000000000   1922750.000000000   1491893.125000000   1371878.000000000   1440342.625000000   1763336.000000000   2030375.625000000   2563222.250000000   3114688.000000000   3164017.750000000   3090422.500000000   2474591.250000000   1271038.625000000   691972.9375000000   433977.5312500000   667667.3750000000   944194.5000000000   1378724.625000000   2179243.000000000   3265356.000000000   4077149.750000000   5426511.500000000   6954090.500000000   6701128.500000000   3862222.750000000   3620721.000000000
2009-06-29/21:24:57.797   29196678.00000000   36660832.00000000   49638980.00000000   126257576.0000000   22292168.00000000   7921025.500000000   3591929.000000000   1736640.000000000   1554066.500000000   1371878.000000000   1440342.625000000   1700347.500000000   1839988.250000000   2563222.250000000   3114688.000000000   3164017.750000000   3090422.500000000   2337080.500000000   1412285.500000000   691972.9375000000   452846.9375000000   628390.5625000000   944194.5000000000   1464905.375000000   2179243.000000000   3073232.000000000   4077149.750000000   5209376.000000000   6722191.000000000   6701128.500000000   4528286.000000000   3481437.500000000
2009-06-29/21:25:00.826   29196680.00000000   37656016.00000000   47642412.00000000   126257584.0000000   22788864.00000000   8168793.000000000   3468019.750000000   1860712.500000000   1305378.500000000   1247144.000000000   1440342.750000000   1637360.000000000   1903449.875000000   2306834.000000000   2984866.750000000   3032140.250000000   3090422.750000000   2337080.500000000   1341661.625000000   655551.0000000000   509455.5625000000   628390.6250000000   944194.5625000000   1378724.750000000   2088426.375000000   3073232.250000000   4484994.000000000   5209376.500000000   7185997.500000000   6452846.500000000   3995432.000000000   3342156.250000000
2009-06-29/21:25:03.856   29196676.00000000   36660832.00000000   48640576.00000000   126257568.0000000   23285612.00000000   8168791.500000000   3468019.250000000   1860712.250000000   1305378.250000000   1434246.250000000   1502977.000000000   1763335.875000000   1966912.125000000   2435026.000000000   2855048.500000000   3164017.500000000   3224835.000000000   2612106.000000000   1341661.375000000   582707.7500000000   528325.1875000000   628390.5000000000   985249.8750000000   1637270.625000000   2088426.000000000   3265355.750000000   4281068.500000000   5209375.500000000   7185996.500000000   6701128.000000000   4128642.000000000   3342155.750000000
2009-06-29/21:25:06.886   29196680.00000000   36660836.00000000   47642412.00000000   126257584.0000000   23285616.00000000   8416574.000000000   3468019.750000000   1798675.875000000   1367549.250000000   1247144.000000000   1440342.750000000   1637360.000000000   1839988.375000000   2306834.000000000   2984866.750000000   2900266.500000000   3224835.500000000   2612106.250000000   1412285.500000000   655551.0000000000   528325.2500000000   667667.4375000000   985250.0625000000   1378724.750000000   1906796.625000000   3073232.250000000   4281069.000000000   5426512.000000000   6954091.000000000   7197716.000000000   4128642.500000000   3481437.750000000
2009-06-29/21:25:09.916   29196676.00000000   36660832.00000000   46644464.00000000   126257568.0000000   24279286.00000000   8912178.000000000   3839758.250000000   1798675.625000000   1367549.000000000   1247143.875000000   1377709.125000000   1511387.250000000   1586151.000000000   2178645.000000000   2725234.250000000   3164017.500000000   3224835.000000000   2337080.250000000   1341661.375000000   655550.9375000000   528325.1875000000   628390.5000000000   944194.4375000000   1378724.500000000   2088426.000000000   3073231.750000000   4281068.500000000   5209375.500000000   6954090.000000000   6701128.000000000   3995431.250000000   3342155.750000000
2009-06-29/21:25:12.945   29196680.00000000   37656016.00000000   46644472.00000000   126257584.0000000   23782424.00000000   8664369.000000000   3715842.250000000   1984788.500000000   1367549.250000000   1184778.250000000   1252445.000000000   1637360.000000000   1713068.000000000   2178645.250000000   2725234.750000000   3164018.000000000   3090422.750000000   2474591.500000000   1412285.500000000   655551.0000000000   490585.9687500000   628390.6250000000   862084.5000000000   1335634.750000000   1997610.875000000   3073232.250000000   4077150.000000000   5426512.000000000   6722191.500000000   6701129.000000000   3995432.000000000   3342156.250000000
2009-06-29/21:25:15.975   29196678.00000000   36660832.00000000   47642408.00000000   126257576.0000000   23782422.00000000   8416573.000000000   3715842.000000000   1984788.375000000   1429720.750000000   1184778.250000000   1377709.250000000   1574373.250000000   1586151.125000000   1986368.875000000   2725234.500000000   2900266.250000000   3224835.250000000   2749625.000000000   1482910.375000000   801240.4375000000   584934.6250000000   569475.8750000000   903139.3125000000   1292545.000000000   1997610.625000000   2977172.000000000   4077149.750000000   5643653.000000000   6954090.500000000   6701128.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:25:19.005   29196678.00000000   36660832.00000000   44649280.00000000   126257576.0000000   25273192.00000000   9160002.000000000   3839758.500000000   1736640.000000000   1367549.125000000   1060049.500000000   1189814.125000000   1196472.000000000   1332328.750000000   1794101.000000000   2855048.750000000   3032140.000000000   2956014.000000000   2749625.000000000   1694791.250000000   837663.5000000000   547194.9375000000   589114.0625000000   821029.8750000000   1292545.000000000   1906796.500000000   3073232.000000000   4077149.750000000   5643653.000000000   6954090.500000000   6701128.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:25:22.034   29693250.00000000   36660832.00000000   47642408.00000000   126257576.0000000   23285614.00000000   8416573.000000000   3591929.000000000   1860712.375000000   1243208.625000000   1122413.375000000   1315076.625000000   1574373.250000000   1839988.250000000   2306833.750000000   2725234.500000000   3032140.000000000   3090422.500000000   2612106.000000000   1694791.250000000   910510.3125000000   566064.7500000000   628390.5625000000   821029.8750000000   1464905.375000000   1997610.625000000   2977172.000000000   4077149.750000000   5426511.500000000   6954090.500000000   6452846.000000000   3995431.500000000   3620721.000000000
2009-06-29/21:25:25.064   28700164.00000000   37656012.00000000   43652032.00000000   126257576.0000000   26267326.00000000   10151441.00000000   4211529.500000000   1984788.375000000   1305378.375000000   1247143.875000000   1001927.125000000   1133491.750000000   1395783.000000000   1730013.500000000   2335814.750000000   2900266.250000000   3090422.500000000   2749625.000000000   1694791.250000000   910510.3125000000   584934.6250000000   569475.8750000000   985250.0000000000   1120189.625000000   1906796.500000000   2881113.500000000   4281068.500000000   5426511.500000000   6954090.500000000   6949418.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:25:28.094   28700164.00000000   36660832.00000000   42655012.00000000   126257576.0000000   25770230.00000000   10151441.00000000   4211529.500000000   1984788.375000000   1243208.625000000   997686.5000000000   1064555.250000000   1259453.375000000   1268875.375000000   1730013.500000000   2206015.500000000   2900266.250000000   2956014.000000000   2887147.500000000   1906681.250000000   946934.1875000000   547194.9375000000   530199.7500000000   779975.5625000000   1249455.750000000   1725172.000000000   2881113.500000000   3873236.500000000   5643653.000000000   7185997.000000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:25:31.124   28700164.00000000   36660832.00000000   42655012.00000000   126257576.0000000   26764478.00000000   10399336.00000000   4211529.500000000   1984788.375000000   1367549.125000000   997686.5000000000   1001927.125000000   1007533.687500000   1078520.875000000   1217346.875000000   1686856.000000000   2372808.750000000   3224835.250000000   3024674.250000000   2189215.500000000   1238334.125000000   641544.6875000000   628390.5625000000   697867.8750000000   1249455.750000000   1997610.625000000   2785056.500000000   4077149.750000000   5209376.000000000   7185997.000000000   6949418.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:25:34.153   28203708.00000000   36660832.00000000   42655012.00000000   126257576.0000000   26267326.00000000   9903560.000000000   3963678.750000000   1984788.375000000   1305378.375000000   997686.5000000000   1001927.125000000   1070512.250000000   1078520.875000000   1217346.875000000   1621965.375000000   2240953.750000000   2821609.000000000   3024674.250000000   2118580.250000000   1238334.125000000   584934.6250000000   608752.2500000000   738921.5625000000   1120189.625000000   1815983.625000000   2881113.500000000   4077149.750000000   5643653.000000000   7417910.000000000   6949418.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:25:37.183   28700164.00000000   36660832.00000000   41658224.00000000   126257576.0000000   26764478.00000000   9903560.000000000   4211529.500000000   1798675.750000000   1305378.375000000   997686.5000000000   970613.4375000000   1007533.687500000   1015071.125000000   1217346.875000000   1427298.750000000   2109102.750000000   3090422.500000000   3162205.000000000   2259851.500000000   1384040.375000000   641544.6875000000   608752.2500000000   862084.4375000000   1120189.625000000   1815983.625000000   2881113.500000000   4077149.750000000   5426511.500000000   6722191.000000000   6949418.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:25:40.213   29196678.00000000   36660832.00000000   42655012.00000000   126257576.0000000   26764478.00000000   9655693.000000000   3963678.750000000   1922750.000000000   1305378.375000000   997686.5000000000   1001927.125000000   1007533.687500000   1078520.875000000   1217346.875000000   1557075.500000000   1977255.375000000   2687208.250000000   3024674.250000000   2401126.750000000   1311186.750000000   754766.5625000000   628390.5625000000   821029.8750000000   1120189.625000000   1815983.625000000   2785056.500000000   4281068.500000000   5426511.500000000   7185997.000000000   6949418.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:25:43.243   28700164.00000000   36660832.00000000   43652032.00000000   126257576.0000000   26267326.00000000   9407841.000000000   3963678.750000000   1860712.375000000   1305378.375000000   997686.5000000000   970613.4375000000   1070512.250000000   1078520.875000000   1153267.750000000   1557075.500000000   2043178.500000000   2821609.000000000   3024674.250000000   2542406.000000000   1529750.750000000   792507.7500000000   549837.8125000000   656814.4375000000   1163278.000000000   1815983.625000000   2785056.500000000   4281068.500000000   5643653.000000000   7185997.000000000   7197715.000000000   4261855.000000000   3202876.500000000
2009-06-29/21:25:46.272   28700164.00000000   36660832.00000000   44649280.00000000   126257576.0000000   25273192.00000000   9407841.000000000   3715842.000000000   1922750.000000000   1305378.375000000   997686.5000000000   1064555.250000000   1007533.687500000   1078520.875000000   1153267.750000000   1557075.500000000   2240953.750000000   2956014.000000000   3162205.000000000   2542406.000000000   1602607.500000000   792507.7500000000   608752.2500000000   862084.4375000000   1120189.625000000   1815983.625000000   2881113.500000000   4077149.750000000   5426511.500000000   6954090.500000000   6949418.500000000   4128642.250000000   3620721.000000000
2009-06-29/21:25:49.302   28700164.00000000   36660832.00000000   45646760.00000000   126257576.0000000   25273192.00000000   9655693.000000000   3963678.750000000   1922750.000000000   1181039.625000000   1060049.500000000   1127184.250000000   1007533.687500000   983346.6250000000   1217346.875000000   1492186.625000000   2109102.750000000   2821609.000000000   3024674.250000000   2683689.250000000   1675465.375000000   754766.5625000000   549837.8125000000   779975.5625000000   1077101.500000000   1815983.625000000   2881113.500000000   3873236.500000000   5426511.500000000   7417910.000000000   6701128.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:25:52.332   29196678.00000000   36660832.00000000   45646760.00000000   126257576.0000000   25770230.00000000   9655693.000000000   3963678.750000000   1860712.375000000   1305378.375000000   997686.5000000000   970613.4375000000   1007533.687500000   983346.6250000000   1281427.000000000   1492186.625000000   1845411.750000000   2552811.000000000   3024674.250000000   2824976.750000000   1675465.375000000   867990.8750000000   608752.2500000000   595234.8750000000   1120189.625000000   1725172.000000000   2881113.500000000   4077149.750000000   5426511.500000000   6954090.500000000   6949418.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:25:55.362   28700164.00000000   36660832.00000000   45646760.00000000   126257576.0000000   26267326.00000000   10399336.00000000   3963678.750000000   1984788.375000000   1367549.125000000   997686.5000000000   1064555.250000000   944556.0625000000   951622.3125000000   993073.8750000000   1297525.625000000   1779491.500000000   2552811.000000000   3162205.000000000   2966268.250000000   1748324.250000000   867990.8750000000   628390.5625000000   697867.8750000000   1206366.750000000   1815983.625000000   2785056.500000000   4077149.750000000   5860801.000000000   7185997.000000000   6701128.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:25:58.391   29196678.00000000   35665884.00000000   47642408.00000000   124224520.0000000   25273192.00000000   9903560.000000000   3963678.750000000   1984788.375000000   1243208.625000000   935324.3750000000   1064555.250000000   1007533.687500000   1015071.125000000   1025112.187500000   1102873.000000000   1845411.750000000   2687208.250000000   3299739.500000000   2966268.250000000   1675465.375000000   792507.7500000000   608752.2500000000   656814.4375000000   1077101.500000000   1906796.500000000   2977172.000000000   3873236.500000000   5426511.500000000   7185997.000000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:26:01.421   29196678.00000000   36660832.00000000   46644468.00000000   126257576.0000000   25770230.00000000   9903560.000000000   4211529.500000000   1798675.750000000   1243208.625000000   872963.1250000000   1001927.125000000   1007533.687500000   983346.6250000000   961035.7500000000   1167756.250000000   1647653.625000000   2687208.250000000   3024674.250000000   2683689.250000000   1529750.750000000   792507.7500000000   589114.0625000000   779975.5625000000   1206366.750000000   1725172.000000000   2785056.500000000   3873236.500000000   5643653.000000000   7185997.000000000   6949418.500000000   4128642.250000000   3342156.000000000
2009-06-29/21:26:04.451   28203708.00000000   36660832.00000000   46644468.00000000   126257576.0000000   25770230.00000000   9903560.000000000   3963678.750000000   1922750.000000000   1305378.375000000   997686.5000000000   1001927.125000000   976044.7500000000   1015071.125000000   864922.8750000000   1102873.000000000   1581736.125000000   2284028.500000000   3162205.000000000   2966268.250000000   1894045.125000000   830249.1875000000   569475.8750000000   697867.8750000000   1077101.500000000   1634361.750000000   2881113.500000000   4281068.500000000   5426511.500000000   6722191.000000000   6949418.500000000   4261855.000000000   3202876.500000000
2009-06-29/21:26:07.480   28700164.00000000   36660832.00000000   47642408.00000000   124224520.0000000   25770230.00000000   9655693.000000000   3839758.500000000   1860712.375000000   1181039.625000000   1060049.500000000   1001927.125000000   1070512.250000000   1078520.875000000   1089189.500000000   1297525.625000000   1713572.000000000   2418417.750000000   3162205.000000000   3248863.250000000   2039770.250000000   1018960.500000000   667667.3750000000   821029.8750000000   1034013.750000000   1725172.000000000   2977172.000000000   4281068.500000000   5643653.000000000   7185997.000000000   6701128.500000000   4528286.000000000   3342156.000000000
2009-06-29/21:26:10.510   29196678.00000000   36660832.00000000   46644468.00000000   126257576.0000000   25770230.00000000   9407841.000000000   3839758.500000000   1798675.750000000   1118871.625000000   966505.3125000000   907986.6875000000   944556.0625000000   919898.3125000000   993073.8750000000   1427298.750000000   2109102.750000000   2821609.000000000   3299739.500000000   3107563.750000000   1966907.250000000   1169934.375000000   667667.3750000000   738921.5625000000   1077101.500000000   1725172.000000000   2689000.750000000   4077149.750000000   5643653.000000000   6954090.500000000   6701128.500000000   4128642.250000000   3620721.000000000
2009-06-29/21:26:13.540   29196678.00000000   36660832.00000000   47642408.00000000   126257576.0000000   25273192.00000000   9407841.000000000   3715842.000000000   1798675.750000000   1181039.625000000   935324.3750000000   939299.9375000000   913067.5625000000   1015071.125000000   1153267.750000000   1816640.250000000   2240953.750000000   2687208.250000000   3299739.500000000   2966268.250000000   2039770.250000000   1018960.500000000   667667.3750000000   636287.8750000000   1163278.000000000   1815983.625000000   2689000.750000000   3873236.500000000   5426511.500000000   6954090.500000000   6701128.500000000   4261855.000000000   3342156.000000000
2009-06-29/21:26:16.570   28700164.00000000   36660832.00000000   45646760.00000000   126257576.0000000   25770230.00000000   9903560.000000000   3963678.750000000   1798675.750000000   1118871.625000000   935324.3750000000   907986.6875000000   850091.3125000000   1078520.875000000   1153267.750000000   1492186.625000000   2240953.750000000   2687208.250000000   3024674.250000000   3107563.750000000   2185499.500000000   1094446.875000000   706944.4375000000   656814.4375000000   1077101.500000000   1815983.625000000   2689000.750000000   4077149.750000000   5860801.000000000   7185997.000000000   6701128.500000000   4128642.250000000   3063599.000000000
2009-06-29/21:26:19.599   28700164.00000000   36660832.00000000   42655012.00000000   126257576.0000000   28256278.00000000   10151441.00000000   4211529.500000000   1922750.000000000   1181039.625000000   904143.6250000000   876673.6250000000   944556.0625000000   919898.3125000000   896960.2500000000   1232640.500000000   1977255.375000000   2552811.000000000   3162205.000000000   2966268.250000000   2258365.750000000   1169934.375000000   667667.3750000000   697867.8750000000   990926.2500000000   1725172.000000000   2977172.000000000   3873236.500000000   5643653.000000000   6954090.500000000   7197715.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:26:22.629   28203708.00000000   36660832.00000000   41658224.00000000   126257576.0000000   27758954.00000000   10399336.00000000   4211529.500000000   1922750.000000000   1305378.375000000   997686.5000000000   1001927.125000000   881579.3125000000   824727.5000000000   864922.8750000000   1037990.687500000   1713572.000000000   2552811.000000000   3024674.250000000   3248863.250000000   2331233.000000000   1283167.625000000   628390.5625000000   738921.5625000000   990926.2500000000   1815983.625000000   2689000.750000000   3873236.500000000   5643653.000000000   6954090.500000000   6701128.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:26:25.659   28203708.00000000   36660832.00000000   38669240.00000000   126257576.0000000   28256278.00000000   10647245.00000000   4211529.500000000   1984788.375000000   1243208.625000000   966505.3125000000   939299.9375000000   850091.3125000000   856450.8750000000   864922.8750000000   1102873.000000000   1449903.875000000   2149643.000000000   2887147.500000000   3531474.500000000   2622712.500000000   1434149.125000000   903334.1250000000   862084.4375000000   1034013.750000000   1634361.750000000   2689000.750000000   4077149.750000000   5426511.500000000   7185997.000000000   6949418.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:26:28.689   28700164.00000000   36660832.00000000   38669240.00000000   126257576.0000000   28256278.00000000   10895169.00000000   4459395.000000000   1922750.000000000   1305378.375000000   997686.5000000000   939299.9375000000   944556.0625000000   856450.8750000000   928997.8750000000   1037990.687500000   1383989.250000000   2082451.625000000   2887147.500000000   3390167.000000000   2914208.750000000   1509641.500000000   785499.5000000000   779975.5625000000   1034013.750000000   1543552.750000000   2689000.750000000   3873236.500000000   5209376.000000000   6954090.500000000   6949418.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:26:31.718   28203708.00000000   36660832.00000000   37673376.00000000   126257576.0000000   27758954.00000000   10895169.00000000   4459395.000000000   2108868.000000000   1367549.125000000   966505.3125000000   907986.6875000000   913067.5625000000   824727.5000000000   864922.8750000000   1102873.000000000   1515819.500000000   2149643.000000000   2887147.500000000   3531474.500000000   2914208.750000000   1585135.000000000   981892.0000000000   821029.8750000000   1034013.750000000   1634361.750000000   2689000.750000000   3873236.500000000   5860801.000000000   7185997.000000000   6949418.500000000   4128642.250000000   3342156.000000000
2009-06-29/21:26:34.748   28203708.00000000   36660832.00000000   38669240.00000000   126257576.0000000   26267326.00000000   10151441.00000000   4211529.500000000   2232951.000000000   1367549.125000000   1060049.500000000   907986.6875000000   881579.3125000000   824727.5000000000   864922.8750000000   1102873.000000000   1515819.500000000   2149643.000000000   2887147.500000000   3672786.500000000   3351484.500000000   1811621.875000000   864055.6250000000   821029.8750000000   1077101.500000000   1543552.750000000   2689000.750000000   3873236.500000000   5426511.500000000   6722191.000000000   6949418.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:26:37.778   28203708.00000000   36660832.00000000   40661668.00000000   126257576.0000000   25273192.00000000   9903560.000000000   4459395.000000000   2232951.000000000   1429720.750000000   997686.5000000000   876673.6250000000   881579.3125000000   793004.3750000000   832885.6875000000   1102873.000000000   1581736.125000000   2149643.000000000   3024674.250000000   3672786.500000000   3497251.500000000   2038118.625000000   1021171.312500000   821029.8750000000   1034013.750000000   1634361.750000000   2592946.250000000   3873236.500000000   5643653.000000000   7185997.000000000   6949418.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:26:40.808   28700164.00000000   36660832.00000000   40661668.00000000   126257576.0000000   24776212.00000000   9160002.000000000   4211529.500000000   2108868.000000000   1491893.125000000   997686.5000000000   845360.8125000000   850091.3125000000   761281.4375000000   832885.6875000000   1167756.250000000   1581736.125000000   2284028.500000000   3024674.250000000   3672786.500000000   3497251.500000000   1887119.750000000   903334.1250000000   779975.5625000000   990926.2500000000   1634361.750000000   2592946.250000000   4077149.750000000   5643653.000000000   6954090.500000000   6701128.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:26:43.837   28700164.00000000   36660832.00000000   40661668.00000000   126257576.0000000   24776212.00000000   9655693.000000000   4211529.500000000   2232951.000000000   1305378.375000000   997686.5000000000   907986.6875000000   850091.3125000000   761281.4375000000   800848.7500000000   1102873.000000000   1581736.125000000   2149643.000000000   2887147.500000000   3531474.500000000   3497251.500000000   1887119.750000000   824777.4375000000   779975.5625000000   1034013.750000000   1543552.750000000   2592946.250000000   3669329.250000000   5426511.500000000   6954090.500000000   6949418.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:26:46.867   28203708.00000000   36660832.00000000   37673376.00000000   126257576.0000000   26267326.00000000   9903560.000000000   4211529.500000000   2108868.000000000   1429720.750000000   997686.5000000000   876673.6250000000   850091.3125000000   793004.3750000000   832885.6875000000   1102873.000000000   1515819.500000000   2149643.000000000   2887147.500000000   3531474.500000000   3497251.500000000   1887119.750000000   903334.1250000000   821029.8750000000   1120189.625000000   1634361.750000000   2689000.750000000   3873236.500000000   5426511.500000000   6722191.000000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:26:49.897   28203708.00000000   36660832.00000000   37673376.00000000   126257576.0000000   27261688.00000000   10151441.00000000   4707274.500000000   2232951.000000000   1243208.625000000   997686.5000000000   907986.6875000000   818603.5000000000   824727.5000000000   832885.6875000000   1102873.000000000   1515819.500000000   2149643.000000000   3024674.250000000   3814102.250000000   3205721.750000000   1736125.250000000   824777.4375000000   779975.5625000000   1163278.000000000   1543552.750000000   2592946.250000000   3873236.500000000   5209376.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:26:52.926   28203708.00000000   36660832.00000000   36677736.00000000   126257576.0000000   28256278.00000000   10151441.00000000   4211529.500000000   2108868.000000000   1367549.125000000   997686.5000000000   939299.9375000000   881579.3125000000   824727.5000000000   832885.6875000000   1037990.687500000   1515819.500000000   2082451.625000000   2887147.500000000   3531474.500000000   2914208.750000000   1660629.625000000   824777.4375000000   862084.4375000000   1077101.500000000   1725172.000000000   2592946.250000000   3873236.500000000   5643653.000000000   6954090.500000000   6701128.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:26:55.956   27707310.00000000   36660832.00000000   35682328.00000000   126257576.0000000   28753660.00000000   10151441.00000000   4211529.500000000   1984788.375000000   1305378.375000000   997686.5000000000   876673.6250000000   787115.9375000000   793004.3750000000   864922.8750000000   1037990.687500000   1318075.500000000   2149643.000000000   2887147.500000000   3531474.500000000   2768458.500000000   1434149.125000000   785499.5000000000   779975.5625000000   1077101.500000000   1634361.750000000   2496893.250000000   3873236.500000000   5643653.000000000   6954090.500000000   6949418.500000000   3995431.500000000   3342156.000000000
2009-06-29/21:26:58.986   28203708.00000000   36660832.00000000   35682328.00000000   126257576.0000000   29251100.00000000   10399336.00000000   4211529.500000000   1984788.375000000   1243208.625000000   997686.5000000000   907986.6875000000   850091.3125000000   729558.8125000000   832885.6875000000   1037990.687500000   1449903.875000000   2015261.375000000   2887147.500000000   3390167.000000000   2622712.500000000   1283167.625000000   824777.4375000000   738921.5625000000   990926.2500000000   1634361.750000000   2592946.250000000   4077149.750000000   5860801.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3481437.500000000
2009-06-29/21:27:02.016   27707310.00000000   36660832.00000000   35682328.00000000   126257576.0000000   28753660.00000000   10399336.00000000   4211529.500000000   1922750.000000000   1243208.625000000   966505.3125000000   939299.9375000000   881579.3125000000   856450.8750000000   832885.6875000000   973109.3125000000   1515819.500000000   2418417.750000000   3024674.250000000   3248863.250000000   2331233.000000000   1283167.625000000   667667.3750000000   615761.3125000000   1034013.750000000   1906796.500000000   2785056.500000000   4077149.750000000   5643653.000000000   6954090.500000000   6452846.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:27:05.045   27707312.00000000   36660836.00000000   38669244.00000000   126257584.0000000   28256280.00000000   9903561.000000000   3839759.000000000   1860712.500000000   1056704.625000000   841782.9375000000   939300.0000000000   1007533.812500000   951622.4375000000   896960.3125000000   1232640.625000000   1845411.875000000   2552811.250000000   3024674.500000000   3248863.500000000   2112634.500000000   1018960.562500000   628390.6250000000   697867.9375000000   1120189.750000000   1725172.125000000   2785056.750000000   4077150.000000000   5643653.500000000   6954091.000000000   6701129.000000000   4261855.500000000   3342156.250000000
2009-06-29/21:27:08.075   28700162.00000000   36660832.00000000   42655008.00000000   126257568.0000000   25770228.00000000   9407840.000000000   3715841.750000000   1860712.250000000   1243208.500000000   966505.2500000000   1001927.062500000   944556.0000000000   1015071.062500000   1217346.875000000   1557075.375000000   2109102.500000000   2687208.000000000   3162204.750000000   2966268.000000000   1821184.000000000   905732.8125000000   608752.1875000000   738921.5000000000   1163277.875000000   1634361.625000000   2785056.250000000   3873236.250000000   5426511.000000000   6722190.500000000   6701128.000000000   4128642.000000000   3620720.750000000
2009-06-29/21:27:11.105   29196680.00000000   36660836.00000000   47642412.00000000   124224528.0000000   24279290.00000000   9160003.000000000   3715842.250000000   1612571.250000000   1118871.750000000   1060049.625000000   970613.5000000000   976044.8750000000   1078520.875000000   1217347.000000000   1621965.500000000   2240954.000000000   2687208.500000000   3162205.250000000   2683689.500000000   1602607.625000000   717025.6875000000   608752.3125000000   779975.6250000000   1120189.750000000   1725172.125000000   2785056.750000000   4077150.000000000   5426512.000000000   6722191.500000000   6701129.000000000   4261855.500000000   3342156.250000000
2009-06-29/21:27:14.135   28700162.00000000   35665880.00000000   44649276.00000000   126257568.0000000   24776210.00000000   8912178.000000000   3591928.750000000   1860712.250000000   1243208.500000000   997686.3750000000   1001927.062500000   1070512.125000000   1078520.750000000   1153267.625000000   1492186.500000000   1977255.125000000   2821609.000000000   3162204.750000000   2401126.500000000   1384040.250000000   717025.6250000000   589114.0000000000   779975.5000000000   1077101.375000000   1725171.875000000   2977171.750000000   4281068.500000000   5860800.500000000   7185996.500000000   6701128.000000000   4261854.500000000   3481437.250000000
2009-06-29/21:27:17.164   28700166.00000000   36660836.00000000   45646764.00000000   126257584.0000000   25770232.00000000   9160003.000000000   3963679.000000000   1860712.500000000   1305378.500000000   1060049.625000000   1064555.375000000   1070512.375000000   1141971.500000000   1217347.000000000   1621965.500000000   1977255.500000000   2821609.250000000   2887147.750000000   2259851.750000000   1165482.625000000   641544.6875000000   589114.0625000000   862084.5000000000   1120189.750000000   1997610.875000000   2977172.250000000   4077150.000000000   5643653.500000000   7185997.500000000   6452846.500000000   4528286.500000000   3202876.750000000
2009-06-29/21:27:20.194   28203706.00000000   35665880.00000000   44649276.00000000   126257568.0000000   25273190.00000000   9407840.000000000   3715841.750000000   1860712.250000000   1243208.500000000   1060049.375000000   1001927.062500000   1133491.625000000   1141971.375000000   1217346.875000000   1686855.875000000   2240953.500000000   2821609.000000000   2887147.500000000   2189215.250000000   1129057.125000000   641544.6250000000   530199.7500000000   779975.5000000000   1335634.500000000   1906796.375000000   3073231.750000000   4484993.000000000   5426511.000000000   6954090.000000000   6701128.000000000   4261854.500000000   3481437.250000000
2009-06-29/21:27:23.224   28700166.00000000   36660836.00000000   47642412.00000000   124224528.0000000   23285616.00000000   8664369.000000000   3839759.000000000   1922750.125000000   1305378.500000000   1122413.500000000   1127184.375000000   1196472.125000000   1395783.000000000   1794101.125000000   2076220.125000000   2504667.500000000   2821609.250000000   2749625.000000000   1836050.375000000   1019782.625000000   679285.0625000000   549837.8125000000   862084.5000000000   1206366.750000000   1997610.875000000   2977172.250000000   4077150.000000000   5643653.500000000   7185997.500000000   6452846.500000000   4261855.500000000   3202876.750000000
2009-06-29/21:27:26.254   29693250.00000000   35665884.00000000   48640580.00000000   124224520.0000000   22788862.00000000   9160002.000000000   3963678.750000000   1922750.000000000   1367549.125000000   1184778.250000000   1252444.875000000   1322435.500000000   1522694.125000000   2050460.000000000   2725234.500000000   2768396.000000000   3090422.500000000   2612106.000000000   1553536.250000000   874086.8125000000   547194.9375000000   667667.3750000000   944194.5000000000   1378724.625000000   1997610.625000000   2977172.000000000   4281068.500000000   5860801.000000000   7185997.000000000   6452846.000000000   4261855.000000000   3481437.500000000
2009-06-29/21:27:29.283   28700164.00000000   36660832.00000000   47642408.00000000   126257576.0000000   23285614.00000000   8912178.000000000   3591929.000000000   1860712.375000000   1243208.625000000   1122413.375000000   1189814.125000000   1196472.000000000   1395783.000000000   1858189.375000000   2595424.250000000   2768396.000000000   2956014.000000000   2612106.000000000   1482910.375000000   801240.4375000000   547194.9375000000   608752.2500000000   903139.3125000000   1335634.625000000   1906796.500000000   3073232.000000000   4077149.750000000   5643653.000000000   6954090.500000000   6452846.000000000   4528286.000000000   3342156.000000000
2009-06-29/21:27:32.313   29196678.00000000   35665884.00000000   48640580.00000000   126257576.0000000   23782422.00000000   8168792.000000000   3468019.500000000   1922750.000000000   1367549.125000000   1184778.250000000   1189814.125000000   1322435.500000000   1459238.125000000   1730013.500000000   2465617.500000000   2900266.250000000   3090422.500000000   2612106.000000000   1553536.250000000   764817.6875000000   490585.9375000000   589114.0625000000   944194.5000000000   1249455.750000000   1997610.625000000   3073232.000000000   4281068.500000000   5643653.000000000   6954090.500000000   6452846.000000000   4261855.000000000   3342156.000000000
2009-06-29/21:27:35.343   29693250.00000000   36660832.00000000   49638980.00000000   124224520.0000000   22788862.00000000   8168792.000000000   3468019.500000000   1736640.000000000   1429720.750000000   1184778.250000000   1440342.625000000   1574373.250000000   1839988.250000000   2178645.000000000   2725234.500000000   3032140.000000000   3090422.500000000   2474591.250000000   1624163.250000000   801240.4375000000   509455.5312500000   667667.3750000000   903139.3125000000   1378724.625000000   1906796.500000000   3073232.000000000   4281068.500000000   5426511.500000000   6954090.500000000   6452846.000000000   3995431.500000000   3342156.000000000
2009-06-29/21:27:38.372   29196678.00000000   35665884.00000000   46644468.00000000   126257576.0000000   24776212.00000000   8664369.000000000   3715842.000000000   1674605.125000000   1305378.375000000   1184778.250000000   1252444.875000000   1259453.375000000   1395783.000000000   1730013.500000000   2335814.750000000   3032140.000000000   3224835.250000000   2612106.000000000   1553536.250000000   655550.9375000000   566064.7500000000   628390.5625000000   903139.3125000000   1335634.625000000   1906796.500000000   3073232.000000000   4484993.500000000   5643653.000000000   6722191.000000000   6701128.500000000   4261855.000000000   3620721.000000000
2009-06-29/21:27:41.402   28700164.00000000   35665884.00000000   45646760.00000000   126257576.0000000   25273192.00000000   8912178.000000000   3468019.500000000   1798675.750000000   1305378.375000000   1122413.375000000   1189814.125000000   1196472.000000000   1522694.125000000   1858189.375000000   2465617.500000000   2900266.250000000   2821609.000000000   2612106.000000000   1553536.250000000   728395.1875000000   566064.7500000000   608752.2500000000   862084.4375000000   1292545.000000000   2088426.125000000   3265356.000000000   4281068.500000000   5643653.000000000   7185997.000000000   6452846.000000000   4128642.250000000   3481437.500000000
2009-06-29/21:27:44.432   29196678.00000000   35665884.00000000   44649280.00000000   126257576.0000000   24776212.00000000   7921025.500000000   3344113.750000000   1736640.000000000   1367549.125000000   1184778.250000000   1252444.875000000   1322435.500000000   1522694.125000000   1986368.875000000   2465617.500000000   2900266.250000000   3090422.500000000   2749625.000000000   1482910.375000000   837663.5000000000   528325.1875000000   589114.0625000000   821029.8750000000   1249455.750000000   1997610.625000000   2881113.500000000   4077149.750000000   5643653.000000000   7185997.000000000   6204570.500000000   3995431.500000000   3202876.500000000
2009-06-29/21:27:47.462   28700164.00000000   36660832.00000000   44649280.00000000   126257576.0000000   25273192.00000000   8168792.000000000   3468019.500000000   1674605.125000000   1243208.625000000   1060049.500000000   1252444.875000000   1259453.375000000   1649609.125000000   2178645.000000000   2595424.250000000   3032140.000000000   2956014.000000000   2612106.000000000   1553536.250000000   691972.9375000000   566064.7500000000   589114.0625000000   821029.8750000000   1163278.000000000   1997610.625000000   3073232.000000000   3873236.500000000   5643653.000000000   6954090.500000000   6452846.000000000   4128642.250000000   3342156.000000000
2009-06-29/21:27:50.491   29196678.00000000   35665884.00000000   44649280.00000000   126257576.0000000   24279288.00000000   8168792.000000000   3591929.000000000   1736640.000000000   1243208.625000000   1247143.875000000   1315076.625000000   1322435.500000000   1459238.125000000   1986368.875000000   2725234.500000000   2900266.250000000   2956014.000000000   2749625.000000000   1553536.250000000   728395.1875000000   547194.9375000000   608752.2500000000   944194.5000000000   1378724.625000000   1997610.625000000   3073232.000000000   4484993.500000000   5209376.000000000   6722191.000000000   6204570.500000000   4128642.250000000   3620721.000000000
2009-06-29/21:27:53.521   29693250.00000000   36660832.00000000   43652032.00000000   126257576.0000000   24776212.00000000   7673272.500000000   3468019.500000000   1736640.000000000   1429720.750000000   1122413.375000000   1252444.875000000   1322435.500000000   1522694.125000000   1794101.000000000   2595424.250000000   2900266.250000000   2956014.000000000   2749625.000000000   1624163.250000000   691972.9375000000   452846.9375000000   569475.8750000000   862084.4375000000   1378724.625000000   1906796.500000000   3073232.000000000   4077149.750000000   5426511.500000000   6954090.500000000   5956302.000000000   3995431.500000000   3063599.000000000
2009-06-29/21:27:56.551   28700164.00000000   36660832.00000000   45646760.00000000   126257576.0000000   24279288.00000000   8168792.000000000   3220211.250000000   1736640.000000000   1367549.125000000   1247143.875000000   1315076.625000000   1322435.500000000   1522694.125000000   2178645.000000000   2725234.500000000   2900266.250000000   3090422.500000000   2612106.000000000   1412285.500000000   655550.9375000000   471716.4062500000   628390.5625000000   903139.3125000000   1378724.625000000   2088426.125000000   2977172.000000000   4281068.500000000   5643653.000000000   7185997.000000000   6452846.000000000   3995431.500000000   3202876.500000000
2009-06-29/21:27:59.581   28700164.00000000   35665884.00000000   47642408.00000000   126257576.0000000   23782422.00000000   7673272.500000000   3468019.500000000   1798675.750000000   1367549.125000000   1247143.875000000   1252444.875000000   1511387.375000000   1649609.125000000   1922278.625000000   2725234.500000000   2768396.000000000   2821609.000000000   2474591.250000000   1412285.500000000   728395.1875000000   528325.1875000000   628390.5625000000   944194.5000000000   1464905.375000000   1997610.625000000   3073232.000000000   4281068.500000000   5426511.500000000   7185997.000000000   6204570.500000000   3995431.500000000   3342156.000000000
2009-06-29/21:28:02.610   29196678.00000000   36660832.00000000   47642408.00000000   126257576.0000000   23285614.00000000   7425534.000000000   3344113.750000000   1860712.375000000   1367549.125000000   1309510.500000000   1315076.625000000   1448402.500000000   1649609.125000000   2306833.750000000   2984866.500000000   3032140.000000000   2956014.000000000   2612106.000000000   1553536.250000000   691972.9375000000   433977.5312500000   589114.0625000000   862084.4375000000   1378724.625000000   1906796.500000000   2977172.000000000   4281068.500000000   5426511.500000000   7185997.000000000   5956302.000000000   3729016.000000000   3481437.500000000
2009-06-29/21:28:05.640   28700164.00000000   36660832.00000000   46644468.00000000   126257576.0000000   23782422.00000000   7673272.500000000   3096312.500000000   1860712.375000000   1429720.750000000   1184778.250000000   1315076.625000000   1385418.500000000   1522694.125000000   2050460.000000000   2984866.500000000   3032140.000000000   3090422.500000000   2474591.250000000   1482910.375000000   728395.1875000000   509455.5312500000   608752.2500000000   821029.8750000000   1378724.625000000   1906796.500000000   3073232.000000000   4281068.500000000   5426511.500000000   6722191.000000000   6204570.500000000   3995431.500000000   3063599.000000000
2009-06-29/21:28:08.670   29196678.00000000   36660832.00000000   49638980.00000000   126257576.0000000   22292168.00000000   7673272.500000000   3344113.750000000   1860712.375000000   1491893.125000000   1371878.000000000   1440342.625000000   1637359.875000000   1966912.250000000   2563222.250000000   2855048.750000000   3164017.750000000   3090422.500000000   2612106.000000000   1553536.250000000   801240.4375000000   490585.9375000000   589114.0625000000   985250.0000000000   1249455.750000000   1997610.625000000   2977172.000000000   4484993.500000000   5426511.500000000   6954090.500000000   5956302.000000000   4128642.250000000   3202876.500000000
2009-06-29/21:28:11.700   29196678.00000000   36660832.00000000   48640580.00000000   126257576.0000000   21795530.00000000   7425534.000000000   3591929.000000000   1984788.375000000   1429720.750000000   1371878.000000000   1377709.250000000   1763336.000000000   1966912.250000000   2306833.750000000   2855048.750000000   3032140.000000000   3090422.500000000   2749625.000000000   1624163.250000000   691972.9375000000   547194.9375000000   628390.5625000000   903139.3125000000   1292545.000000000   1997610.625000000   3073232.000000000   3873236.500000000   5426511.500000000   6954090.500000000   6452846.000000000   3995431.500000000   3342156.000000000
2009-06-29/21:28:14.729   29196678.00000000   36660832.00000000   49638980.00000000   126257576.0000000   21795530.00000000   7673272.500000000   3963678.750000000   2232951.000000000   1802769.000000000   1434246.375000000   1565612.375000000   1574373.250000000   1776527.625000000   2178645.000000000   2855048.750000000   3164017.750000000   3224835.250000000   2612106.000000000   1553536.250000000   801240.4375000000   452846.9375000000   589114.0625000000   862084.4375000000   1335634.625000000   1997610.625000000   3073232.000000000   4281068.500000000   5426511.500000000   6490298.000000000   6452846.000000000   3862222.750000000   3063599.000000000
2009-06-29/21:28:17.759   30189878.00000000   36660832.00000000   62639232.00000000   112046048.0000000   20305962.00000000   9160002.000000000   5698935.000000000   3598101.000000000   2362401.750000000   1808475.625000000   1816162.500000000   1700347.500000000   1966912.250000000   2306833.750000000   2725234.500000000   3032140.000000000   3090422.500000000   2337080.500000000   1624163.250000000   910510.3125000000   528325.1875000000   549837.8125000000   821029.8750000000   1335634.625000000   1997610.625000000   2977172.000000000   3873236.500000000   5426511.500000000   6722191.000000000   6452846.000000000   3995431.500000000   3202876.500000000
2009-06-29/21:28:20.789   31680106.00000000   35665884.00000000   83722488.00000000   89807000.00000000   18320672.00000000   11639026.00000000   6938831.000000000   3970489.500000000   2735530.500000000   1995602.250000000   1816162.500000000   2141286.000000000   2030375.625000000   2435026.250000000   2725234.500000000   3032140.000000000   2956014.000000000   2474591.250000000   1482910.375000000   728395.1875000000   509455.5312500000   667667.3750000000   903139.3125000000   1464905.375000000   1906796.500000000   2977172.000000000   3873236.500000000   5643653.000000000   6722191.000000000   6204570.500000000   3729016.000000000   3063599.000000000
2009-06-29/21:28:23.818   31183306.00000000   35665884.00000000   77688224.00000000   93842008.00000000   19809554.00000000   10895169.00000000   5946885.500000000   3846356.500000000   2486774.500000000   1995602.250000000   1816162.500000000   1889315.750000000   2030375.625000000   2563222.250000000   2725234.500000000   2768396.000000000   2821609.000000000   2474591.250000000   1482910.375000000   874086.8125000000   528325.1875000000   608752.2500000000   821029.8750000000   1249455.750000000   2088426.125000000   2977172.000000000   4077149.750000000   5643653.000000000   6954090.500000000   6204570.500000000   4128642.250000000   3342156.000000000
2009-06-29/21:28:26.848   31183306.00000000   35665884.00000000   75678664.00000000   97880768.00000000   19313204.00000000   11143107.00000000   6194850.500000000   3846356.500000000   2735530.500000000   2120358.000000000   1941443.000000000   1952306.875000000   2157305.000000000   2435026.250000000   2855048.750000000   3032140.000000000   2821609.000000000   2199573.500000000   1412285.500000000   764817.6875000000   566064.7500000000   589114.0625000000   738921.5625000000   1378724.625000000   1906796.500000000   2977172.000000000   4281068.500000000   5426511.500000000   6954090.500000000   6204570.500000000   3862222.750000000   2924323.500000000
2009-06-29/21:28:29.878   31183306.00000000   35665884.00000000   75678664.00000000   95860920.00000000   19809554.00000000   11143107.00000000   6194850.500000000   3970489.500000000   2611150.750000000   1995602.250000000   1878802.375000000   1952306.875000000   2030375.625000000   2691422.000000000   2725234.500000000   2900266.250000000   2821609.000000000   2337080.500000000   1271038.625000000   764817.6875000000   584934.6250000000   569475.8750000000   821029.8750000000   1335634.625000000   1997610.625000000   3073232.000000000   4077149.750000000   5426511.500000000   6722191.000000000   6204570.500000000   3862222.750000000   3063599.000000000
2009-06-29/21:28:32.908   31680106.00000000   35665884.00000000   79698712.00000000   91824032.00000000   19313204.00000000   11391060.00000000   6690823.000000000   3970489.500000000   2611150.750000000   1933225.875000000   1941443.000000000   2015299.000000000   2030375.625000000   2435026.250000000   2595424.250000000   2900266.250000000   2687208.250000000   2199573.500000000   1482910.375000000   691972.9375000000   528325.1875000000   549837.8125000000   862084.4375000000   1249455.750000000   1997610.625000000   3073232.000000000   4281068.500000000   5643653.000000000   6722191.000000000   5956302.000000000   3729016.000000000   3342156.000000000
2009-06-29/21:28:35.937   31183306.00000000   35665884.00000000   83722488.00000000   89807000.00000000   19809554.00000000   11391060.00000000   6442829.500000000   4218766.500000000   2984300.750000000   2120358.000000000   1941443.000000000   1952306.875000000   2157305.000000000   2563222.250000000   2725234.500000000   2768396.000000000   2956014.000000000   2337080.500000000   1412285.500000000   728395.1875000000   584934.6250000000   608752.2500000000   903139.3125000000   1464905.375000000   1997610.625000000   2977172.000000000   4077149.750000000   5209376.000000000   6722191.000000000   6452846.000000000   3862222.750000000   3202876.500000000
2009-06-29/21:28:38.967   31680106.00000000   34671164.00000000   85735776.00000000   85775736.00000000   20305962.00000000   12383011.00000000   7434889.500000000   4467057.500000000   3233085.500000000   2369880.000000000   2004084.625000000   2141286.000000000   2157305.000000000   2435026.250000000   2595424.250000000   2768396.000000000   2821609.000000000   2130821.500000000   1271038.625000000   728395.1875000000   603804.5625000000   589114.0625000000   779975.5625000000   1292545.000000000   2088426.125000000   2881113.500000000   4484993.500000000   5426511.500000000   6722191.000000000   6204570.500000000   3862222.750000000   3202876.500000000
2009-06-29/21:28:41.997   32673878.00000000   34671164.00000000   101875800.0000000   75713944.00000000   18816910.00000000   13375191.00000000   8923407.000000000   5460365.000000000   3481884.500000000   2245117.000000000   2254660.000000000   2141286.000000000   2284238.250000000   2563222.250000000   2725234.500000000   2636529.750000000   2687208.250000000   2062070.500000000   1271038.625000000   728395.1875000000   566064.7500000000   530199.7500000000   944194.5000000000   1335634.625000000   2179243.000000000   3073232.000000000   4077149.750000000   5860801.000000000   6722191.000000000   5956302.000000000   3862222.750000000   3202876.500000000
2009-06-29/21:28:45.027   32673878.00000000   34671164.00000000   95816256.00000000   77724432.00000000   19809554.00000000   13623272.00000000   8427177.000000000   4963682.500000000   3233085.500000000   2245117.000000000   2129370.500000000   2015299.000000000   2030375.625000000   2563222.250000000   2725234.500000000   2768396.000000000   2821609.000000000   2130821.500000000   1271038.625000000   691972.9375000000   547194.9375000000   608752.2500000000   903139.3125000000   1335634.625000000   1906796.500000000   3073232.000000000   4077149.750000000   5643653.000000000   7185997.000000000   6204570.500000000   3862222.750000000   3202876.500000000
2009-06-29/21:28:48.056   31680106.00000000   34671164.00000000   77688224.00000000   93842008.00000000   19809554.00000000   11639026.00000000   7186853.000000000   4467057.500000000   2984300.750000000   2120358.000000000   1941443.000000000   2015299.000000000   2030375.625000000   2306833.750000000   2855048.750000000   2900266.250000000   2956014.000000000   2474591.250000000   1412285.500000000   801240.4375000000   584934.6250000000   490923.9687500000   821029.8750000000   1378724.625000000   1906796.500000000   3073232.000000000   4281068.500000000   5426511.500000000   6722191.000000000   6452846.000000000   3862222.750000000   3481437.500000000
2009-06-29/21:28:51.086   29196678.00000000   36660832.00000000   44649280.00000000   126257576.0000000   21795530.00000000   8168792.000000000   3963678.750000000   2481128.000000000   1864946.875000000   1558985.875000000   1565612.375000000   1700347.500000000   1903449.750000000   2306833.750000000   2725234.500000000   2900266.250000000   2956014.000000000   2612106.000000000   1624163.250000000   691972.9375000000   471716.4062500000   549837.8125000000   903139.3125000000   1464905.375000000   2088426.125000000   3073232.000000000   4484993.500000000   5426511.500000000   6490298.000000000   6204570.500000000   4128642.250000000   3342156.000000000
2009-06-29/21:28:54.116   29693250.00000000   36660832.00000000   48640580.00000000   124224520.0000000   20802428.00000000   8416573.000000000   4459395.000000000   2853420.250000000   1802769.000000000   1434246.375000000   1565612.375000000   1700347.500000000   1903449.750000000   2435026.250000000   2725234.500000000   2900266.250000000   2821609.000000000   2749625.000000000   1553536.250000000   801240.4375000000   509455.5312500000   628390.5625000000   821029.8750000000   1249455.750000000   2088426.125000000   3073232.000000000   4281068.500000000   5426511.500000000   6722191.000000000   6204570.500000000   3729016.000000000   3063599.000000000
2009-06-29/21:28:57.146   29693250.00000000   36660832.00000000   51636476.00000000   120161240.0000000   20802428.00000000   8912178.000000000   4955168.000000000   3101633.000000000   1989305.250000000   1558985.875000000   1628248.500000000   1637359.875000000   1839988.250000000   2435026.250000000   2855048.750000000   2900266.250000000   2956014.000000000   2612106.000000000   1624163.250000000   801240.4375000000   509455.5312500000   569475.8750000000   862084.4375000000   1378724.625000000   1997610.625000000   2785056.500000000   4281068.500000000   5426511.500000000   6258411.500000000   6204570.500000000   4128642.250000000   3202876.500000000
2009-06-29/21:29:00.175   29693250.00000000   36660832.00000000   55634240.00000000   116101752.0000000   20305962.00000000   9655693.000000000   5203076.000000000   3225744.500000000   2113667.250000000   1746101.875000000   1753523.625000000   1826325.375000000   2030375.625000000   2435026.250000000   2984866.500000000   3164017.750000000   3090422.500000000   2474591.250000000   1553536.250000000   764817.6875000000   509455.5312500000   706944.4375000000   862084.4375000000   1464905.375000000   2270061.000000000   2977172.000000000   4281068.500000000   5426511.500000000   6722191.000000000   6204570.500000000   3595811.000000000   3202876.500000000
2009-06-29/21:29:03.205   30686562.00000000   35665884.00000000   61637824.00000000   107994120.0000000   19313204.00000000   11143107.00000000   5946885.500000000   3473978.750000000   2362401.750000000   1870850.250000000   1753523.625000000   1826325.375000000   2030375.625000000   2435026.250000000   2725234.500000000   3032140.000000000   3090422.500000000   2612106.000000000   1553536.250000000   764817.6875000000   547194.9375000000   589114.0625000000   985250.0000000000   1378724.625000000   2360880.500000000   3073232.000000000   4281068.500000000   5209376.000000000   7185997.000000000   6204570.500000000   3729016.000000000   3202876.500000000
2009-06-29/21:29:06.235   31183306.00000000   35665884.00000000   81710136.00000000   87790904.00000000   19313204.00000000   12631035.00000000   8179084.000000000   5212016.500000000   3108691.500000000   2245117.000000000   2004084.625000000   2141286.000000000   2157305.000000000   2563222.250000000   2855048.750000000   2900266.250000000   2956014.000000000   2337080.500000000   1341661.500000000   691972.9375000000   566064.7500000000   667667.3750000000   821029.8750000000   1378724.625000000   1997610.625000000   2977172.000000000   4077149.750000000   5209376.000000000   7185997.000000000   5956302.000000000   3862222.750000000   3342156.000000000
2009-06-29/21:29:09.264   30686562.00000000   35665884.00000000   69655584.00000000   99901560.00000000   19313204.00000000   11887007.00000000   7434889.500000000   4218766.500000000   2859914.000000000   1995602.250000000   1941443.000000000   1952306.875000000   2030375.625000000   2563222.250000000   2595424.250000000   2768396.000000000   2956014.000000000   2337080.500000000   1271038.625000000   764817.6875000000   471716.4062500000   549837.8125000000   862084.4375000000   1335634.625000000   2360880.500000000   3073232.000000000   4281068.500000000   5643653.000000000   7185997.000000000   6204570.500000000   3729016.000000000   3202876.500000000
2009-06-29/21:29:12.294   30189878.00000000   35665884.00000000   73670040.00000000   95860920.00000000   18816910.00000000   11639026.00000000   7682940.000000000   4963682.500000000   3357483.250000000   2369880.000000000   2004084.625000000   2015299.000000000   2284238.250000000   2563222.250000000   2855048.750000000   2768396.000000000   2821609.000000000   2199573.500000000   1200416.750000000   728395.1875000000   509455.5312500000   569475.8750000000   821029.8750000000   1378724.625000000   2179243.000000000   3265356.000000000   4281068.500000000   5426511.500000000   6954090.500000000   5956302.000000000   3729016.000000000   3202876.500000000
2009-06-29/21:29:15.324   31680106.00000000   35665884.00000000   79698712.00000000   87790904.00000000   17824494.00000000   12135002.00000000   8675285.000000000   5957104.000000000   3855109.750000000   2619416.250000000   2254660.000000000   2267276.500000000   2411175.000000000   2563222.250000000   2595424.250000000   2636529.750000000   2552811.000000000   1993320.500000000   1271038.625000000   655550.9375000000   528325.1875000000   628390.5625000000   903139.3125000000   1378724.625000000   1997610.625000000   3073232.000000000   4281068.500000000   5643653.000000000   6954090.500000000   5956302.000000000   3729016.000000000   3342156.000000000
2009-06-29/21:29:18.354   30189878.00000000   35665884.00000000   63640872.00000000   103945952.0000000   19313204.00000000   10647245.00000000   6690823.000000000   4467057.500000000   3108691.500000000   2369880.000000000   2129370.500000000   2267276.500000000   2411175.000000000   2563222.250000000   2595424.250000000   2504667.250000000   2149643.000000000   1718330.375000000   1023866.500000000   619129.2500000000   547194.9375000000   608752.2500000000   944194.5000000000   1378724.625000000   1997610.625000000   3073232.000000000   4077149.750000000   5426511.500000000   6258411.500000000   6204570.500000000   3729016.000000000   3202876.500000000
2009-06-29/21:29:21.383   29196680.00000000   35665888.00000000   50637616.00000000   120161256.0000000   21298952.00000000   8664369.000000000   5203076.500000000   3349860.000000000   2362402.000000000   1933226.000000000   1753523.750000000   2015299.125000000   2284238.250000000   2563222.500000000   2725234.750000000   2504667.500000000   2149643.250000000   1443356.125000000   882630.9375000000   619129.3125000000   566064.8125000000   628390.6250000000   944194.5625000000   1378724.750000000   2179243.000000000   3073232.250000000   4281069.000000000   5643653.500000000   6722191.500000000   6452846.500000000   3862223.000000000   3202876.750000000
2009-06-29/21:29:24.413   29693246.00000000   36660832.00000000   50637608.00000000   122192400.0000000   21298950.00000000   9407840.000000000   5203075.500000000   3225744.250000000   2238032.500000000   1933225.625000000   1878802.125000000   2141285.750000000   2284238.000000000   2563222.000000000   2595424.000000000   2636529.500000000   2149642.750000000   1512098.000000000   776706.6875000000   619129.1875000000   566064.6875000000   706944.3750000000   903139.2500000000   1378724.500000000   2179242.750000000   3073231.750000000   4077149.250000000   5643652.500000000   6722190.500000000   6204570.000000000   3595810.750000000   3202876.250000000
2009-06-29/21:29:27.443   29693252.00000000   35665888.00000000   55634244.00000000   114073440.0000000   20305964.00000000   9407841.000000000   4955168.500000000   3349860.000000000   2362402.000000000   1995602.500000000   2129370.750000000   2141286.250000000   2411175.250000000   2691422.250000000   2725234.750000000   2504667.500000000   2284028.750000000   1374615.000000000   741399.3125000000   491655.3125000000   528325.2500000000   608752.3125000000   862084.5000000000   1378724.750000000   2179243.000000000   3073232.250000000   4281069.000000000   5426512.000000000   6722191.500000000   6204571.000000000   3862223.000000000   3202876.750000000
2009-06-29/21:29:30.473   29693246.00000000   36660832.00000000   62639228.00000000   107994104.0000000   20305962.00000000   10399335.00000000   5946885.000000000   3846356.250000000   2735530.250000000   1995602.125000000   2004084.500000000   2015298.875000000   2284238.000000000   2691422.000000000   2855048.500000000   2768396.000000000   2552811.000000000   1512098.000000000   564865.4375000000   364184.5000000000   415108.1562500000   667667.3125000000   903139.2500000000   1335634.500000000   2270060.750000000   3073231.750000000   4281068.500000000   5426511.000000000   6722190.500000000   6204570.000000000   3862222.500000000   3342155.750000000
2009-06-29/21:29:33.502   30189880.00000000   36660836.00000000   62639236.00000000   107994128.0000000   19313204.00000000   10151442.00000000   6442830.000000000   4218766.500000000   2859914.000000000   2120358.000000000   2129370.750000000   2141286.250000000   2538115.500000000   2691422.250000000   2725234.750000000   2900266.500000000   2687208.500000000   1787076.625000000   776706.8125000000   437024.5937500000   433977.5625000000   628390.6250000000   903139.3750000000   1335634.750000000   2088426.375000000   3073232.250000000   4281069.000000000   5426512.000000000   6722191.500000000   6204571.000000000   3729016.250000000   3202876.750000000
2009-06-29/21:29:36.532   30189878.00000000   35665884.00000000   56634256.00000000   112046048.0000000   19809554.00000000   10151441.00000000   6194850.500000000   4218766.500000000   2859914.000000000   1995602.250000000   2254660.000000000   2141286.000000000   2411175.000000000   2691422.000000000   2855048.750000000   2900266.250000000   2687208.250000000   1580841.250000000   670785.0000000000   327764.8750000000   415108.1875000000   608752.2500000000   985250.0000000000   1292545.000000000   1997610.625000000   3265356.000000000   4281068.500000000   5209376.000000000   6954090.500000000   6204570.500000000   3862222.750000000   3202876.500000000
2009-06-29/21:29:39.562   30189878.00000000   36660832.00000000   56634256.00000000   112046048.0000000   19809554.00000000   9655693.000000000   5946885.500000000   4218766.500000000   2859914.000000000   2245117.000000000   1878802.375000000   2141286.000000000   2284238.250000000   2819625.500000000   2855048.750000000   2768396.000000000   2687208.250000000   1787076.500000000   847322.5625000000   382394.4375000000   396238.9375000000   628390.5625000000   985250.0000000000   1464905.375000000   2179243.000000000   3073232.000000000   4077149.750000000   5426511.500000000   6722191.000000000   6701128.500000000   3862222.750000000   3202876.500000000
2009-06-29/21:29:42.592   30686562.00000000   35665884.00000000   65644848.00000000   101923288.0000000   18816910.00000000   10151441.00000000   6938831.000000000   4467057.500000000   2984300.750000000   2245117.000000000   2129370.500000000   2141286.000000000   2411175.000000000   2691422.000000000   2855048.750000000   2768396.000000000   2821609.000000000   1855823.500000000   635478.2500000000   437024.5625000000   490585.9375000000   608752.2500000000   862084.4375000000   1464905.375000000   2270061.000000000   3265356.000000000   4484993.500000000   5426511.500000000   6722191.000000000   6452846.000000000   3862222.750000000   3202876.500000000
2009-06-29/21:29:45.621   30189878.00000000   36660832.00000000   63640872.00000000   103945952.0000000   18816910.00000000   10151441.00000000   6690823.000000000   4467057.500000000   3108691.500000000   2245117.000000000   2129370.500000000   2267276.500000000   2411175.000000000   2691422.000000000   2984866.500000000   2900266.250000000   2687208.250000000   1649585.375000000   600171.7500000000   418814.4375000000   471716.4062500000   667667.3750000000   944194.5000000000   1378724.625000000   2088426.125000000   3073232.000000000   4281068.500000000   5643653.000000000   6954090.500000000   6204570.500000000   3995431.500000000   3202876.500000000
2009-06-29/21:29:48.651   30686562.00000000   35665884.00000000   67649752.00000000   99901560.00000000   18816910.00000000   10647245.00000000   7682940.000000000   5212016.500000000   3481884.500000000   2369880.000000000   2254660.000000000   2267276.500000000   2284238.250000000   2819625.500000000   2855048.750000000   2768396.000000000   2687208.250000000   1718330.375000000   635478.2500000000   382394.4375000000   452846.9375000000   608752.2500000000   862084.4375000000   1378724.625000000   2179243.000000000   3265356.000000000   4281068.500000000   5426511.500000000   6490298.000000000   6204570.500000000   3862222.750000000   3202876.500000000
2009-06-29/21:29:51.681   31183306.00000000   35665884.00000000   73670040.00000000   95860920.00000000   18816910.00000000   11639026.00000000   8427177.000000000   5460365.000000000   3481884.500000000   2494646.250000000   2254660.000000000   2141286.000000000   2538115.250000000   2563222.250000000   2725234.500000000   2636529.750000000   2552811.000000000   1580841.250000000   706092.0000000000   455234.7500000000   433977.5312500000   628390.5625000000   944194.5000000000   1292545.000000000   2179243.000000000   3265356.000000000   4077149.750000000   5209376.000000000   6954090.500000000   6204570.500000000   3729016.000000000   3202876.500000000
2009-06-29/21:29:54.710   29693250.00000000   36660832.00000000   53634896.00000000   116101752.0000000   20305962.00000000   9655693.000000000   6194850.500000000   3970489.500000000   2859914.000000000   2120358.000000000   2004084.625000000   2141286.000000000   2411175.000000000   2691422.000000000   2855048.750000000   2768396.000000000   2418417.750000000   1718330.375000000   706092.0000000000   309555.1875000000   452846.9375000000   569475.8750000000   985250.0000000000   1464905.375000000   2179243.000000000   3265356.000000000   4281068.500000000   5426511.500000000   6954090.500000000   6452846.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:29:57.740   30189878.00000000   35665884.00000000   58634988.00000000   110019608.0000000   19809554.00000000   11143107.00000000   7186853.000000000   4467057.500000000   3233085.500000000   2245117.000000000   2129370.500000000   2267276.500000000   2411175.000000000   2819625.500000000   2855048.750000000   2768396.000000000   2552811.000000000   1512098.125000000   600171.7500000000   327764.8750000000   377369.7187500000   608752.2500000000   821029.8750000000   1378724.625000000   2179243.000000000   3073232.000000000   4077149.750000000   5426511.500000000   6722191.000000000   6204570.500000000   3729016.000000000   3063599.000000000
2009-06-29/21:30:00.770   30189878.00000000   35665884.00000000   63640872.00000000   101923288.0000000   18816910.00000000   11639026.00000000   7931004.500000000   5212016.500000000   3481884.500000000   2619416.250000000   2379953.000000000   2267276.500000000   2538115.250000000   2691422.000000000   2595424.250000000   2768396.000000000   2082451.625000000   1305874.750000000   564865.5000000000   327764.8750000000   452846.9375000000   628390.5625000000   903139.3125000000   1464905.375000000   2270061.000000000   3265356.000000000   4281068.500000000   5426511.500000000   6722191.000000000   5956302.000000000   3595811.000000000   3202876.500000000
2009-06-29/21:30:03.800   31183306.00000000   35665884.00000000   71662352.00000000   93842008.00000000   18320672.00000000   12879073.00000000   9916037.000000000   6702320.000000000   4477223.500000000   2868966.750000000   2254660.000000000   2141286.000000000   2411175.000000000   2563222.250000000   2465617.500000000   2372808.750000000   1880883.625000000   1099660.375000000   547212.4375000000   382394.4375000000   433977.5312500000   628390.5625000000   903139.3125000000   1464905.375000000   2088426.125000000   3073232.000000000   4484993.500000000   5426511.500000000   6722191.000000000   5708040.500000000   3729016.000000000   3202876.500000000
2009-06-29/21:30:06.829   31680106.00000000   34671164.00000000   87750000.00000000   79735856.00000000   19313204.00000000   14863890.00000000   11653690.00000000   8193138.000000000   5472791.000000000   3243319.750000000   2630550.000000000   2267276.500000000   2284238.250000000   2178645.000000000   2076220.000000000   1911333.125000000   1544956.000000000   893454.8125000000   547212.4375000000   309555.1875000000   471716.4062500000   628390.5625000000   944194.5000000000   1378724.625000000   2088426.125000000   3073232.000000000   4281068.500000000   5426511.500000000   6722191.000000000   5708040.500000000   3862222.750000000   3063599.000000000
2009-06-29/21:30:09.859   34662108.00000000   34671164.00000000   107943800.0000000   51660544.00000000   19809554.00000000   18836268.00000000   15628096.00000000   11425009.00000000   6717572.500000000   3742507.000000000   2630550.000000000   2267276.500000000   2030375.625000000   2050460.000000000   2011323.625000000   1845411.750000000   1343411.000000000   755989.3125000000   370685.6562500000   327764.8750000000   433977.5312500000   706944.4375000000   944194.5000000000   1464905.375000000   2179243.000000000   3073232.000000000   4281068.500000000   5426511.500000000   6722191.000000000   5956302.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:30:12.889   34662108.00000000   33676676.00000000   105920192.0000000   34703316.00000000   20802428.00000000   22315100.00000000   19357428.00000000   13663874.00000000   7962712.500000000   4241752.000000000   2630550.000000000   2141286.000000000   2030375.625000000   1986368.875000000   1816640.250000000   1581736.125000000   1209052.625000000   618527.8750000000   423643.0312500000   345974.6562500000   433977.5312500000   706944.4375000000   1026305.750000000   1378724.625000000   2270061.000000000   3265356.000000000   4281068.500000000   5426511.500000000   6258411.500000000   5956302.000000000   3862222.750000000   2924323.500000000
2009-06-29/21:30:15.919   34662108.00000000   33676676.00000000   114020288.0000000   44670092.00000000   19809554.00000000   20823828.00000000   18362626.00000000   12917457.00000000   7713656.000000000   3867313.000000000   2505249.750000000   2141286.000000000   2157305.000000000   1986368.875000000   1946428.250000000   1647653.625000000   1074698.000000000   618527.8750000000   335381.0625000000   327764.8750000000   415108.1875000000   667667.3750000000   1067361.875000000   1464905.375000000   2270061.000000000   3073232.000000000   4281068.500000000   5209376.000000000   6722191.000000000   5956302.000000000   3995431.500000000   2924323.500000000
2009-06-29/21:30:18.948   31680106.00000000   34671164.00000000   83722488.00000000   79735856.00000000   18320672.00000000   16353103.00000000   12646948.00000000   9435879.000000000   5721718.500000000   3492906.250000000   2505249.750000000   2393270.750000000   2411175.000000000   2306833.750000000   2076220.000000000   1779491.500000000   1276231.375000000   721623.6250000000   335381.0625000000   291345.5312500000   471716.4062500000   667667.3750000000   985250.0000000000   1464905.375000000   2270061.000000000   3265356.000000000   4077149.750000000   5426511.500000000   6258411.500000000   5956302.000000000   3595811.000000000   3202876.500000000
2009-06-29/21:30:21.978   32673878.00000000   35665884.00000000   87750000.00000000   81748216.00000000   18816910.00000000   15856641.00000000   12150290.00000000   8441658.000000000   5472791.000000000   3243319.750000000   2505249.750000000   2393270.750000000   2284238.250000000   2435026.250000000   2076220.000000000   1779491.500000000   1209052.625000000   515434.3125000000   317728.8437500000   291345.5312500000   528325.1875000000   785499.5000000000   1026305.750000000   1464905.375000000   2179243.000000000   3265356.000000000   4281068.500000000   4992247.000000000   6490298.000000000   6204570.500000000   3729016.000000000   3063599.000000000
2009-06-29/21:30:25.008   34662108.00000000   33676676.00000000   116047664.0000000   46666208.00000000   19809554.00000000   21320862.00000000   18859998.00000000   12668680.00000000   7464613.500000000   3992122.250000000   2630550.000000000   2141286.000000000   2157305.000000000   2050460.000000000   1816640.250000000   1647653.625000000   1074698.000000000   463888.3750000000   282424.6250000000   291345.5312500000   433977.5312500000   628390.5625000000   903139.3125000000   1551087.500000000   2270061.000000000   3073232.000000000   3873236.500000000   5209376.000000000   6490298.000000000   6204570.500000000   3729016.000000000   2924323.500000000
2009-06-29/21:30:28.038   34662108.00000000   33676676.00000000   114020288.0000000   40680620.00000000   20305962.00000000   21817952.00000000   18859998.00000000   13415054.00000000   7962712.500000000   3992122.250000000   2505249.750000000   2267276.500000000   2030375.625000000   1922278.625000000   1816640.250000000   1515819.500000000   1074698.000000000   412343.0000000000   238294.7031250000   345974.6562500000   509455.5312500000   706944.4375000000   1108418.125000000   1551087.500000000   2360880.500000000   3265356.000000000   4077149.750000000   5426511.500000000   6722191.000000000   5708040.500000000   3729016.000000000   3202876.500000000
2009-06-29/21:30:31.067   34662108.00000000   34671164.00000000   111993848.0000000   36694832.00000000   20802428.00000000   22315100.00000000   19357428.00000000   13663874.00000000   8211783.000000000   3992122.250000000   2505249.750000000   2141286.000000000   2030375.625000000   1986368.875000000   1816640.250000000   1515819.500000000   940347.1875000000   515434.3125000000   255946.6250000000   309555.1875000000   452846.9375000000   785499.5000000000   1108418.125000000   1551087.500000000   2270061.000000000   3265356.000000000   4281068.500000000   5209376.000000000   6490298.000000000   5956302.000000000   3462607.750000000   3063599.000000000
2009-06-29/21:30:34.097   34662108.00000000   34671164.00000000   114020288.0000000   37690932.00000000   20802428.00000000   22315100.00000000   19357428.00000000   13166248.00000000   7713656.000000000   3992122.250000000   2505249.750000000   2267276.500000000   2030375.625000000   2050460.000000000   1816640.250000000   1647653.625000000   940347.1875000000   481070.3125000000   282424.6250000000   364184.5312500000   471716.4062500000   746221.8125000000   1067361.875000000   1464905.375000000   2270061.000000000   3265356.000000000   4281068.500000000   5426511.500000000   6490298.000000000   5708040.500000000   3462607.750000000   3202876.500000000
2009-06-29/21:30:37.127   34662108.00000000   32682414.00000000   116047664.0000000   45668036.00000000   19809554.00000000   21320862.00000000   17865310.00000000   12917457.00000000   7713656.000000000   3867313.000000000   2505249.750000000   2141286.000000000   2030375.625000000   2050460.000000000   1816640.250000000   1647653.625000000   1074698.000000000   515434.3125000000   317728.8437500000   327764.8750000000   490585.9375000000   706944.4375000000   1026305.750000000   1378724.625000000   2270061.000000000   3265356.000000000   4484993.500000000   5426511.500000000   6490298.000000000   5956302.000000000   3729016.000000000   2924323.500000000
2009-06-29/21:30:40.156   33667880.00000000   33676676.00000000   107943816.0000000   62668432.00000000   18320674.00000000   18836268.00000000   15876620.00000000   10678979.00000000   6717573.000000000   3742507.500000000   2630550.250000000   2393271.000000000   2157305.250000000   2050460.125000000   2011323.875000000   1713572.125000000   1074698.000000000   549798.6250000000   335381.0937500000   382394.4687500000   396238.9687500000   706944.5000000000   1108418.250000000   1464905.500000000   2179243.000000000   3265356.250000000   4077150.000000000   5426512.000000000   6722191.500000000   5956302.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:30:43.186   32673880.00000000   34671168.00000000   93798296.00000000   77724440.00000000   18816910.00000000   16353104.00000000   13143664.00000000   9684471.000000000   5970661.000000000   3492906.500000000   2630550.250000000   2267276.750000000   2157305.250000000   2306834.000000000   2206015.750000000   1779491.625000000   1141874.875000000   618527.8750000000   264772.6250000000   345974.6875000000   433977.5625000000   706944.5000000000   1149474.875000000   1464905.500000000   2088426.375000000   2977172.250000000   4077150.000000000   5209376.500000000   6258412.000000000   5956302.500000000   3462608.250000000   3063599.250000000
2009-06-29/21:30:46.216   31680106.00000000   35665884.00000000   91781256.00000000   79735856.00000000   18320672.00000000   16353103.00000000   13143663.00000000   8938740.000000000   5721718.500000000   3368111.250000000   2630550.000000000   2393270.750000000   2411175.000000000   2306833.750000000   2011323.625000000   1911333.125000000   1141874.750000000   721623.6250000000   370685.6562500000   327764.8750000000   433977.5312500000   746221.8125000000   1108418.125000000   1464905.375000000   2270061.000000000   3073232.000000000   4077149.750000000   5426511.500000000   6490298.000000000   5708040.500000000   3595811.000000000   3063599.000000000
2009-06-29/21:30:49.246   33667880.00000000   34671168.00000000   114020296.0000000   59663504.00000000   18320674.00000000   18836268.00000000   15876620.00000000   11176318.00000000   6717573.000000000   3617705.250000000   2505250.000000000   2267276.750000000   2284238.250000000   2178645.250000000   2011323.875000000   1647653.750000000   1141874.875000000   652892.8750000000   317728.8750000000   291345.5312500000   528325.2500000000   706944.5000000000   985250.0625000000   1335634.750000000   2360880.750000000   3073232.250000000   4281069.000000000   5426512.000000000   6490298.500000000   5956302.500000000   3729016.250000000   3063599.250000000
2009-06-29/21:30:52.275   33667880.00000000   33676676.00000000   107943816.0000000   63670540.00000000   18816910.00000000   17842832.00000000   14385702.00000000   9933077.000000000   6219617.500000000   3492906.500000000   2505250.000000000   2141286.250000000   2284238.250000000   2178645.250000000   2076220.125000000   1713572.125000000   1276231.375000000   618527.8750000000   317728.8750000000   345974.6875000000   490585.9687500000   667667.4375000000   985250.0625000000   1464905.500000000   2270061.250000000   3073232.250000000   4281069.000000000   5426512.000000000   6490298.500000000   5956302.500000000   3329407.000000000   2924323.750000000
2009-06-29/21:30:55.305   31680108.00000000   34671168.00000000   91781264.00000000   77724440.00000000   18320674.00000000   16353104.00000000   12646949.00000000   8938741.000000000   5970661.000000000   3617705.250000000   2505250.000000000   2519268.750000000   2157305.250000000   2306834.000000000   2076220.125000000   1779491.625000000   1276231.375000000   721623.6250000000   317728.8750000000   327764.9062500000   452846.9687500000   667667.4375000000   985250.0625000000   1464905.500000000   2179243.000000000   3073232.250000000   4281069.000000000   5643653.500000000   6954091.000000000   5956302.500000000   3462608.250000000   3063599.250000000
2009-06-29/21:30:58.335   32673878.00000000   34671164.00000000   93798288.00000000   75713944.00000000   18320672.00000000   16353103.00000000   13640436.00000000   9684470.000000000   6219617.000000000   3617705.000000000   2505249.750000000   2393270.750000000   2157305.000000000   2306833.750000000   2206015.500000000   1845411.750000000   1410591.750000000   721623.6250000000   423643.0312500000   327764.8750000000   471716.4062500000   706944.4375000000   985250.0000000000   1464905.375000000   2270061.000000000   2977172.000000000   4077149.750000000   5426511.500000000   6490298.000000000   5956302.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:31:01.365   32673880.00000000   35665888.00000000   93798296.00000000   75713944.00000000   19313204.00000000   16849622.00000000   13640437.00000000   9684471.000000000   6468588.000000000   3867313.250000000   2755854.000000000   2393271.000000000   2411175.250000000   2178645.250000000   2076220.125000000   1911333.250000000   1343411.125000000   721623.6250000000   353033.3437500000   345974.6875000000   509455.5625000000   785499.5625000000   1067361.875000000   1464905.500000000   2088426.375000000   3073232.250000000   4077150.000000000   5209376.500000000   6490298.500000000   5956302.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:31:04.394   32673880.00000000   35665888.00000000   95816264.00000000   73704384.00000000   19313204.00000000   16849622.00000000   14137266.00000000   10678979.00000000   6219617.500000000   3617705.250000000   2630550.250000000   2267276.750000000   2284238.250000000   2178645.250000000   2076220.125000000   1845411.875000000   1276231.375000000   721623.6250000000   370685.6875000000   327764.9062500000   490585.9687500000   628390.6250000000   1026305.812500000   1464905.500000000   2088426.375000000   3265356.250000000   4281069.000000000   5426512.000000000   6490298.500000000   5956302.500000000   3595811.250000000   3202876.750000000
2009-06-29/21:31:07.424   32673880.00000000   34671168.00000000   97835176.00000000   73704384.00000000   19313204.00000000   16849622.00000000   13392043.00000000   9684471.000000000   6219617.500000000   3368111.500000000   2630550.250000000   2267276.750000000   2284238.250000000   2050460.125000000   2011323.875000000   1845411.875000000   1343411.125000000   618527.8750000000   423643.0625000000   309555.1875000000   396238.9687500000   667667.4375000000   1026305.812500000   1378724.750000000   2088426.375000000   3073232.250000000   4077150.000000000   5209376.500000000   6490298.500000000   5708041.000000000   3729016.250000000   2924323.750000000
2009-06-29/21:31:10.454   32673878.00000000   34671164.00000000   99855016.00000000   73704384.00000000   18816910.00000000   17346196.00000000   13640436.00000000   9435879.000000000   5970660.500000000   3492906.250000000   2505249.750000000   2267276.500000000   2284238.250000000   2178645.000000000   2206015.500000000   1911333.125000000   1343411.000000000   824721.5625000000   370685.6562500000   309555.1875000000   377369.7187500000   628390.5625000000   1026305.750000000   1551087.500000000   2088426.125000000   3073232.000000000   4281068.500000000   5426511.500000000   6722191.000000000   5708040.500000000   3595811.000000000   3063599.000000000
2009-06-29/21:31:13.484   33667880.00000000   34671168.00000000   97835176.00000000   73704384.00000000   19313204.00000000   16849622.00000000   13640437.00000000   8938741.000000000   5472791.500000000   3368111.500000000   2505250.000000000   2267276.750000000   2284238.250000000   2306834.000000000   2206015.750000000   1977255.500000000   1544956.125000000   755989.3750000000   476601.0000000000   327764.9062500000   547195.0000000000   706944.5000000000   1108418.250000000   1464905.500000000   2179243.000000000   3073232.250000000   4281069.000000000   5426512.000000000   6490298.500000000   5956302.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:31:16.513   33667880.00000000   34671168.00000000   101875808.0000000   69688056.00000000   19313204.00000000   17842832.00000000   14634153.00000000   9933077.000000000   5721719.000000000   3368111.500000000   2630550.250000000   2393271.000000000   2284238.250000000   2306834.000000000   2076220.125000000   1845411.875000000   1477773.500000000   824721.6250000000   405990.5312500000   291345.5312500000   415108.2187500000   667667.4375000000   944194.5625000000   1378724.750000000   2270061.250000000   3457485.500000000   4281069.000000000   5426512.000000000   6490298.500000000   6204571.000000000   3462608.250000000   3202876.750000000
2009-06-29/21:31:19.543   33667880.00000000   34671168.00000000   103897536.0000000   67681288.00000000   19809556.00000000   18339522.00000000   14634153.00000000   9684471.000000000   5970661.000000000   3617705.250000000   2505250.000000000   2267276.750000000   2157305.250000000   2178645.250000000   2076220.125000000   1713572.125000000   1276231.375000000   652892.8750000000   423643.0625000000   327764.9062500000   471716.4375000000   706944.5000000000   1026305.812500000   1464905.500000000   2270061.250000000   3265356.250000000   4281069.000000000   5426512.000000000   6490298.500000000   6204571.000000000   3729016.250000000   2924323.750000000
2009-06-29/21:31:22.573   32673878.00000000   33676676.00000000   99855016.00000000   69688056.00000000   19313204.00000000   17842830.00000000   13888843.00000000   9435879.000000000   5472791.000000000   3368111.250000000   2505249.750000000   2267276.500000000   2284238.250000000   2306833.750000000   2011323.625000000   1647653.625000000   1209052.625000000   618527.8750000000   388338.0625000000   345974.6562500000   566064.7500000000   667667.3750000000   1067361.875000000   1464905.375000000   2179243.000000000   3457485.250000000   4281068.500000000   5209376.000000000   6490298.000000000   5956302.000000000   3462607.750000000   3202876.500000000
2009-06-29/21:31:25.602   33667880.00000000   34671168.00000000   99855024.00000000   71695760.00000000   18816910.00000000   16353104.00000000   13640437.00000000   9187303.000000000   5721719.000000000   3492906.500000000   2505250.000000000   2267276.750000000   2284238.250000000   2306834.000000000   2076220.125000000   1713572.125000000   1209052.625000000   652892.8750000000   423643.0625000000   455234.7812500000   471716.4375000000   785499.5625000000   1026305.812500000   1464905.500000000   2270061.250000000   3265356.250000000   4077150.000000000   5643653.500000000   6490298.500000000   5956302.500000000   3329407.000000000   3202876.750000000
2009-06-29/21:31:28.632   33667880.00000000   34671168.00000000   109968360.0000000   65675448.00000000   19313204.00000000   17346198.00000000   14385702.00000000   10181696.00000000   6219617.500000000   3617705.250000000   2505250.000000000   2393271.000000000   2284238.250000000   2178645.250000000   2011323.875000000   1713572.125000000   1209052.625000000   721623.6250000000   458948.3125000000   382394.4687500000   471716.4375000000   628390.6250000000   985250.0625000000   1378724.750000000   2088426.375000000   2977172.250000000   4484994.000000000   5643653.500000000   6722191.500000000   5956302.500000000   3595811.250000000   2924323.750000000
2009-06-29/21:31:31.662   34662108.00000000   33676676.00000000   116047664.0000000   56660656.00000000   19809554.00000000   18836268.00000000   15379589.00000000   10678978.00000000   6717572.500000000   3867313.000000000   2630550.000000000   2393270.750000000   2157305.000000000   2050460.000000000   2076220.000000000   1713572.000000000   1276231.375000000   755989.3125000000   441295.6250000000   345974.6562500000   490585.9375000000   628390.5625000000   985250.0000000000   1464905.375000000   2270061.000000000   3265356.000000000   4281068.500000000   5426511.500000000   6490298.000000000   5956302.000000000   3729016.000000000   3063599.000000000
2009-06-29/21:31:34.692   34662112.00000000   33676676.00000000   118076000.0000000   53659896.00000000   19313204.00000000   19333074.00000000   15876620.00000000   11425010.00000000   7215586.000000000   3867313.250000000   2630550.250000000   2267276.750000000   2284238.250000000   2306834.000000000   2076220.125000000   1845411.875000000   1477773.500000000   755989.3750000000   441295.6562500000   282240.7500000000   490585.9687500000   667667.4375000000   1108418.250000000   1464905.500000000   2179243.000000000   3073232.250000000   4281069.000000000   5209376.500000000   6490298.500000000   5708041.000000000   3462608.250000000   3202876.750000000
2009-06-29/21:31:37.721   33667880.00000000   33676676.00000000   107943816.0000000   65675448.00000000   18320674.00000000   17346198.00000000   13888844.00000000   9933077.000000000   6219617.500000000   3742507.500000000   2630550.250000000   2141286.250000000   2284238.250000000   2435026.500000000   2206015.750000000   2043178.625000000   1477773.500000000   859088.1250000000   370685.6875000000   327764.9062500000   528325.2500000000   667667.4375000000   1026305.812500000   1464905.500000000   2179243.000000000   3265356.250000000   4077150.000000000   5209376.500000000   6722191.500000000   5956302.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:31:40.751   31680108.00000000   35665888.00000000   77688232.00000000   87790912.00000000   19313204.00000000   14367601.00000000   10660660.00000000   6950754.500000000   4477223.500000000   3118532.000000000   2505250.000000000   2141286.250000000   2284238.250000000   2435026.500000000   2335814.750000000   2109102.750000000   1612139.750000000   927821.8125000000   458948.3125000000   382394.4687500000   471716.4375000000   706944.5000000000   1026305.812500000   1378724.750000000   2270061.250000000   2977172.250000000   4484994.000000000   5426512.000000000   7185997.500000000   5708041.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:31:43.781   29196678.00000000   36660832.00000000   49638980.00000000   118131024.0000000   20305962.00000000   10895169.00000000   6442829.500000000   4467057.500000000   3233085.500000000   2494646.250000000   2254660.000000000   2141286.000000000   2411175.000000000   2563222.250000000   2335814.750000000   2240953.750000000   1746509.625000000   859088.0625000000   476600.9687500000   364184.5312500000   490585.9375000000   746221.8125000000   985250.0000000000   1464905.375000000   2451701.250000000   3073232.000000000   4281068.500000000   5643653.000000000   6722191.000000000   5708040.500000000   3595811.000000000   2924323.500000000
2009-06-29/21:31:46.811   29196680.00000000   36660836.00000000   49638984.00000000   122192416.0000000   20802430.00000000   9903561.000000000   5946886.000000000   3970489.750000000   2859914.000000000   2120358.000000000   2004084.750000000   2267276.750000000   2411175.250000000   2563222.500000000   2465617.750000000   2372808.750000000   1948072.125000000   1030924.250000000   564865.5000000000   473445.0000000000   471716.4375000000   628390.6250000000   985250.0625000000   1464905.500000000   2179243.000000000   3457485.500000000   4077150.000000000   5426512.000000000   6954091.000000000   5708041.000000000   3462608.250000000   2645778.750000000
2009-06-29/21:31:49.840   29693252.00000000   36660836.00000000   53634900.00000000   118131040.0000000   20305964.00000000   9407841.000000000   5946886.000000000   3722227.250000000   2611151.000000000   1995602.500000000   2129370.750000000   2141286.250000000   2411175.250000000   2691422.250000000   2984866.750000000   2768396.250000000   2284028.750000000   1580841.375000000   741399.3125000000   473445.0000000000   471716.4375000000   628390.6250000000   1067361.875000000   1464905.500000000   2088426.375000000   3265356.250000000   4077150.000000000   5643653.500000000   6258412.000000000   6204571.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:31:52.870   30686566.00000000   36660836.00000000   63640876.00000000   101923296.0000000   19313204.00000000   10895170.00000000   6690823.500000000   4467058.000000000   3108691.750000000   2369880.000000000   2129370.750000000   2141286.250000000   2538115.500000000   2819625.750000000   2855048.750000000   2768396.250000000   2552811.250000000   1649585.500000000   670785.0625000000   437024.5937500000   471716.4375000000   706944.5000000000   985250.0625000000   1464905.500000000   2270061.250000000   3073232.250000000   4484994.000000000   5643653.500000000   6490298.500000000   5956302.500000000   3729016.250000000   3063599.250000000
2009-06-29/21:31:55.900   29693250.00000000   36660832.00000000   58634988.00000000   112046048.0000000   20305962.00000000   9407841.000000000   5946885.500000000   3970489.500000000   2984300.750000000   2245117.000000000   2004084.625000000   2015299.000000000   2411175.000000000   2691422.000000000   2725234.500000000   2900266.250000000   2687208.250000000   1374614.875000000   776706.7500000000   455234.7500000000   566064.7500000000   667667.3750000000   985250.0000000000   1551087.500000000   2179243.000000000   3265356.000000000   4281068.500000000   5643653.000000000   6722191.000000000   5956302.000000000   3595811.000000000   2785050.000000000
2009-06-29/21:31:58.929   29196680.00000000   36660836.00000000   51636480.00000000   118131040.0000000   20305964.00000000   9903561.000000000   6194851.000000000   4218766.500000000   2984301.000000000   2120358.000000000   2004084.750000000   2141286.250000000   2411175.250000000   2691422.250000000   2725234.750000000   2768396.250000000   2418418.000000000   1512098.250000000   706092.0625000000   564497.1875000000   566064.8125000000   667667.4375000000   1026305.812500000   1464905.500000000   2179243.000000000   3073232.250000000   4077150.000000000   5426512.000000000   6954091.000000000   5459787.000000000   3729016.250000000   3202876.750000000
2009-06-29/21:32:01.959   29693252.00000000   36660836.00000000   58634992.00000000   110019616.0000000   19809556.00000000   9655694.000000000   5698935.000000000   3598101.250000000   2611151.000000000   2245117.250000000   2004084.750000000   2141286.250000000   2284238.250000000   2819625.750000000   2725234.750000000   2768396.250000000   2552811.250000000   1443356.125000000   741399.3125000000   528076.1250000000   490585.9687500000   667667.4375000000   944194.5625000000   1464905.500000000   2179243.000000000   3457485.500000000   4484994.000000000   5426512.000000000   6490298.500000000   5708041.000000000   3729016.250000000   3063599.250000000
2009-06-29/21:32:04.989   30189880.00000000   36660836.00000000   65644852.00000000   101923296.0000000   19809556.00000000   10647246.00000000   6690823.500000000   4715363.500000000   3233085.750000000   2494646.500000000   2254660.250000000   2015299.125000000   2284238.250000000   2563222.500000000   2465617.750000000   2504667.500000000   2284028.750000000   1580841.375000000   670785.0625000000   491655.3125000000   528325.2500000000   706944.5000000000   985250.0625000000   1551087.625000000   2360880.750000000   3073232.250000000   4484994.000000000   5643653.500000000   6490298.500000000   5708041.000000000   3462608.250000000   2924323.750000000
2009-06-29/21:32:08.019   31183306.00000000   35665884.00000000   89765160.00000000   83761512.00000000   19809554.00000000   12631035.00000000   8923407.000000000   6453900.500000000   3979525.250000000   2619416.250000000   2254660.000000000   2141286.000000000   2284238.250000000   2435026.250000000   2465617.500000000   2504667.250000000   2284028.500000000   1512098.125000000   741399.2500000000   418814.4375000000   547194.9375000000   628390.5625000000   944194.5000000000   1464905.375000000   2270061.000000000   3265356.000000000   4688924.000000000   5643653.000000000   6490298.000000000   5708040.500000000   3595811.000000000   2924323.500000000
2009-06-29/21:32:11.048   33667880.00000000   34671168.00000000   107943816.0000000   65675448.00000000   18816910.00000000   15856642.00000000   12646949.00000000   8690192.000000000   5472791.500000000   2993747.750000000   2254660.250000000   2141286.250000000   2284238.250000000   2435026.500000000   2465617.750000000   2372808.750000000   2149643.250000000   1443356.125000000   706092.0625000000   509865.6875000000   528325.2500000000   706944.5000000000   985250.0625000000   1464905.500000000   2270061.250000000   3265356.250000000   4484994.000000000   5426512.000000000   6490298.500000000   5956302.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:32:14.078   34662112.00000000   33676676.00000000   118076000.0000000   50661220.00000000   19313204.00000000   17842832.00000000   13888844.00000000   9187303.000000000   5472791.500000000   3243320.000000000   2254660.250000000   2141286.250000000   2284238.250000000   2435026.500000000   2465617.750000000   2504667.500000000   2284028.750000000   1305874.875000000   670785.0625000000   491655.3125000000   509455.5625000000   628390.6250000000   944194.5625000000   1551087.625000000   2270061.250000000   3265356.250000000   4281069.000000000   5426512.000000000   6722191.500000000   5708041.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:32:17.108   33667880.00000000   33676676.00000000   109968352.0000000   56660656.00000000   19313204.00000000   17346196.00000000   13392042.00000000   8690192.000000000   5472791.000000000   3243319.750000000   2254660.000000000   2015299.000000000   2284238.250000000   2563222.250000000   2465617.500000000   2372808.750000000   2149643.000000000   1443356.000000000   706092.0000000000   528076.0625000000   490585.9375000000   628390.5625000000   903139.3125000000   1378724.625000000   2360880.500000000   3457485.250000000   4281068.500000000   5643653.000000000   6722191.000000000   5708040.500000000   3462607.750000000   3063599.000000000
2009-06-29/21:32:20.138   29196680.00000000   36660836.00000000   53634900.00000000   118131040.0000000   19809556.00000000   9655694.000000000   5450998.500000000   3598101.250000000   2486774.750000000   1995602.500000000   2004084.750000000   1952307.000000000   2284238.250000000   2435026.500000000   2725234.750000000   2504667.500000000   2418418.000000000   1649585.500000000   847322.6250000000   546286.6250000000   490585.9687500000   706944.5000000000   985250.0625000000   1464905.500000000   2179243.000000000   3265356.250000000   4281069.000000000   5426512.000000000   6722191.500000000   5956302.500000000   3729016.250000000   2924323.750000000
2009-06-29/21:32:23.167   30686566.00000000   36660836.00000000   77688232.00000000   93842016.00000000   20305964.00000000   12631036.00000000   8179084.500000000   5212017.000000000   3481884.750000000   2245117.250000000   1941443.125000000   1952307.000000000   2157305.250000000   2435026.500000000   2725234.750000000   2504667.500000000   2418418.000000000   1649585.500000000   847322.6250000000   491655.3125000000   490585.9687500000   530199.8125000000   903139.3750000000   1464905.500000000   2270061.250000000   3073232.250000000   4077150.000000000   5209376.500000000   6722191.500000000   5956302.500000000   3729016.250000000   2924323.750000000
2009-06-29/21:32:26.197   30189880.00000000   35665888.00000000   57634512.00000000   112046056.0000000   19809556.00000000   11887008.00000000   7682940.500000000   4963683.000000000   3108691.750000000   2245117.250000000   1816162.625000000   1952307.000000000   2030375.750000000   2435026.500000000   2725234.750000000   2504667.500000000   2418418.000000000   1718330.500000000   988557.2500000000   564497.1875000000   528325.2500000000   628390.6250000000   1026305.812500000   1378724.750000000   2088426.375000000   3265356.250000000   4281069.000000000   5426512.000000000   6722191.500000000   5956302.500000000   3595811.250000000   3202876.750000000
2009-06-29/21:32:29.227   30189880.00000000   35665888.00000000   73670048.00000000   93842016.00000000   18816910.00000000   12631036.00000000   8179084.500000000   5212017.000000000   3481884.750000000   2369880.000000000   2129370.750000000   2015299.125000000   2157305.250000000   2306834.000000000   2465617.750000000   2372808.750000000   2149643.250000000   1649585.500000000   812014.6250000000   564497.1875000000   490585.9687500000   628390.6250000000   1067361.875000000   1464905.500000000   2088426.375000000   3073232.250000000   4077150.000000000   5643653.500000000   6722191.500000000   6204571.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:32:32.257   31680106.00000000   35665884.00000000   89765160.00000000   81748216.00000000   18320672.00000000   12879073.00000000   9171543.000000000   5957104.000000000   3855109.750000000   2369880.000000000   2004084.625000000   2015299.000000000   2030375.625000000   2435026.250000000   2595424.250000000   2636529.750000000   2418417.750000000   1718330.375000000   882630.8750000000   528076.0625000000   509455.5312500000   667667.3750000000   903139.3125000000   1335634.625000000   2270061.000000000   3073232.000000000   4281068.500000000   5860801.000000000   6722191.000000000   6452846.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:32:35.286   30189880.00000000   35665888.00000000   59635708.00000000   107994128.0000000   18320674.00000000   11143108.00000000   7682940.500000000   5212017.000000000   3357483.500000000   2369880.000000000   1941443.125000000   1889315.875000000   2030375.750000000   2306834.000000000   2595424.500000000   2504667.500000000   2552811.250000000   1924571.625000000   953248.2500000000   582707.8125000000   509455.5625000000   569475.9375000000   903139.3750000000   1464905.500000000   1906796.625000000   3073232.250000000   4077150.000000000   5426512.000000000   6722191.500000000   5956302.500000000   3462608.250000000   3342156.250000000
2009-06-29/21:32:38.316   31680108.00000000   36660836.00000000   93798296.00000000   79735864.00000000   17824494.00000000   14367601.00000000   10412439.00000000   7199203.000000000   4228367.500000000   2494646.500000000   2004084.750000000   1952307.000000000   2030375.750000000   2306834.000000000   2465617.750000000   2504667.500000000   2284028.750000000   1855823.625000000   988557.2500000000   509865.6875000000   528325.2500000000   628390.6250000000   862084.5000000000   1464905.500000000   2088426.375000000   3073232.250000000   4484994.000000000   5643653.500000000   6490298.500000000   5708041.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:32:41.346   34662108.00000000   34671164.00000000   114020288.0000000   57661372.00000000   19313204.00000000   17346196.00000000   13392042.00000000   8938740.000000000   5472791.000000000   2993747.500000000   2129370.500000000   2141286.000000000   2157305.000000000   2306833.750000000   2465617.500000000   2504667.250000000   2284028.500000000   1718330.375000000   882630.8750000000   509865.6562500000   471716.4062500000   667667.3750000000   903139.3125000000   1378724.625000000   2270061.000000000   3073232.000000000   4281068.500000000   5426511.500000000   6722191.000000000   5956302.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:32:44.375   34662112.00000000   34671168.00000000   114020296.0000000   49662120.00000000   18816910.00000000   18339522.00000000   14385702.00000000   9684471.000000000   5721719.000000000   3118532.000000000   2254660.250000000   2015299.125000000   2030375.750000000   2306834.000000000   2206015.750000000   2240954.000000000   2284028.750000000   1580841.375000000   847322.6250000000   564497.1875000000   528325.2500000000   589114.0625000000   903139.3750000000   1378724.750000000   2179243.000000000   2977172.250000000   4077150.000000000   5643653.500000000   6722191.500000000   5956302.500000000   3595811.250000000   2924323.750000000
2009-06-29/21:32:47.405   34662112.00000000   33676676.00000000   116047672.0000000   41677644.00000000   18816910.00000000   19333074.00000000   15876620.00000000   11425010.00000000   6717573.000000000   3742507.500000000   2505250.000000000   2141286.250000000   2030375.750000000   2178645.250000000   2335814.750000000   2372808.750000000   2149643.250000000   1512098.250000000   812014.6250000000   509865.6875000000   490585.9687500000   628390.6250000000   862084.5000000000   1335634.750000000   2360880.750000000   3073232.250000000   4281069.000000000   5426512.000000000   6954091.000000000   5956302.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:32:50.435   34662112.00000000   35665888.00000000   107943816.0000000   32712724.00000000   19809556.00000000   21817954.00000000   18860000.00000000   13415055.00000000   7464614.000000000   3867313.250000000   2505250.000000000   2267276.750000000   2030375.750000000   2178645.250000000   2206015.750000000   2240954.000000000   2082451.875000000   1374615.000000000   706092.0625000000   491655.3125000000   452846.9687500000   530199.8125000000   903139.3750000000   1335634.750000000   2088426.375000000   3073232.250000000   4281069.000000000   5426512.000000000   6490298.500000000   5708041.000000000   3595811.250000000   3202876.750000000
2009-06-29/21:32:53.465   34662108.00000000   36660832.00000000   103897528.0000000   28734286.00000000   19313204.00000000   21320862.00000000   18859998.00000000   13166248.00000000   7962712.500000000   4241752.000000000   2505249.750000000   2015299.000000000   1966912.250000000   1986368.875000000   1946428.250000000   1845411.750000000   1813696.125000000   1237135.625000000   600171.7500000000   400604.4062500000   490585.9375000000   569475.8750000000   862084.4375000000   1378724.625000000   2179243.000000000   3073232.000000000   4077149.750000000   5426511.500000000   6722191.000000000   5956302.000000000   3729016.000000000   2785050.000000000
2009-06-29/21:32:56.494   34662112.00000000   36660836.00000000   97835176.00000000   25752868.00000000   20305964.00000000   22812308.00000000   20352462.00000000   13912710.00000000   8460869.000000000   4241752.000000000   2630550.250000000   2015299.125000000   1966912.375000000   2050460.125000000   2011323.875000000   1911333.250000000   1746509.750000000   1237135.750000000   706092.0625000000   455234.7812500000   452846.9687500000   589114.0625000000   1026305.812500000   1464905.500000000   2179243.000000000   2977172.250000000   4281069.000000000   5426512.000000000   6722191.500000000   5708041.000000000   3462608.250000000   2924323.750000000
2009-06-29/21:32:59.524   34662112.00000000   36660836.00000000   95816264.00000000   25256164.00000000   20802430.00000000   23309570.00000000   19854918.00000000   13912710.00000000   8709969.000000000   4241752.000000000   2505250.000000000   2141286.250000000   1903449.875000000   1922278.750000000   2076220.125000000   1911333.250000000   1612139.750000000   1305874.875000000   741399.3125000000   437024.5937500000   471716.4375000000   628390.6250000000   821029.9375000000   1378724.750000000   2088426.375000000   3265356.250000000   4281069.000000000   5426512.000000000   6490298.500000000   5956302.500000000   3595811.250000000   2924323.750000000
2009-06-29/21:33:02.554   34662108.00000000   36660832.00000000   97835168.00000000   26249626.00000000   21298950.00000000   22812306.00000000   19854916.00000000   14161557.00000000   8959082.000000000   4241752.000000000   2630550.000000000   2141286.000000000   2157305.000000000   2050460.000000000   2011323.625000000   1911333.125000000   1813696.125000000   1305874.750000000   635478.2500000000   437024.5625000000   490585.9375000000   628390.5625000000   903139.3125000000   1378724.625000000   2270061.000000000   3073232.000000000   4077149.750000000   5643653.000000000   6490298.000000000   5956302.000000000   3862222.750000000   3202876.500000000
2009-06-29/21:33:05.584   34662112.00000000   36660836.00000000   99855024.00000000   27243320.00000000   20802430.00000000   22812308.00000000   20352462.00000000   14659299.00000000   8460869.000000000   4491396.000000000   2505250.000000000   2015299.125000000   2157305.250000000   2050460.125000000   2076220.125000000   2240954.000000000   1948072.125000000   1512098.250000000   706092.0625000000   455234.7812500000   528325.2500000000   608752.3125000000   903139.3750000000   1378724.750000000   2179243.000000000   3265356.250000000   4281069.000000000   5860801.000000000   6954091.000000000   5708041.000000000   3595811.250000000   2785050.250000000
2009-06-29/21:33:08.613   34662112.00000000   34671168.00000000   111993856.0000000   36694836.00000000   19809556.00000000   20326854.00000000   17368052.00000000   11922435.00000000   6966572.500000000   3617705.250000000   2379953.250000000   2141286.250000000   2157305.250000000   2178645.250000000   2465617.750000000   2504667.500000000   2284028.750000000   1787076.625000000   988557.2500000000   582707.8125000000   433977.5625000000   569475.9375000000   903139.3750000000   1464905.500000000   2179243.000000000   3265356.250000000   4077150.000000000   5643653.500000000   6722191.500000000   5956302.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:33:11.643   35656572.00000000   34671168.00000000   111993856.0000000   35698964.00000000   19809556.00000000   20823830.00000000   17368052.00000000   12171169.00000000   6966572.500000000   3617705.250000000   2254660.250000000   2015299.125000000   2030375.750000000   2178645.250000000   2335814.750000000   2372808.750000000   2149643.250000000   1580841.375000000   882630.9375000000   509865.6875000000   528325.2500000000   628390.6250000000   821029.9375000000   1464905.500000000   2088426.375000000   2977172.250000000   4281069.000000000   5860801.000000000   6954091.000000000   5956302.500000000   3462608.250000000   3202876.750000000
2009-06-29/21:33:14.673   35656572.00000000   33676676.00000000   111993856.0000000   36694836.00000000   20305964.00000000   20823830.00000000   16870850.00000000   11176318.00000000   6717573.000000000   3492906.500000000   2379953.250000000   2015299.125000000   2030375.750000000   2178645.250000000   2206015.750000000   2504667.500000000   2149643.250000000   1580841.375000000   882630.9375000000   582707.8125000000   452846.9687500000   608752.3125000000   862084.5000000000   1464905.500000000   2179243.000000000   3073232.250000000   4281069.000000000   5643653.500000000   6722191.500000000   5708041.000000000   3729016.250000000   3202876.750000000
2009-06-29/21:33:17.703   33667880.00000000   32682414.00000000   103897528.0000000   63670536.00000000   20305962.00000000   16849622.00000000   12150290.00000000   7696141.500000000   4726094.000000000   2494646.250000000   2129370.500000000   1826325.375000000   2030375.625000000   2306833.750000000   2465617.500000000   2372808.750000000   2418417.750000000   1855823.500000000   1059176.000000000   619129.2500000000   547194.9375000000   569475.8750000000   862084.4375000000   1378724.625000000   2270061.000000000   3073232.000000000   4281068.500000000   5426511.500000000   6722191.000000000   5956302.000000000   3329406.750000000   2785050.000000000
2009-06-29/21:33:20.732   31183308.00000000   35665888.00000000   79698720.00000000   87790912.00000000   20802430.00000000   13375192.00000000   8179084.500000000   4963683.000000000   3108691.750000000   2120358.000000000   1878802.500000000   1826325.500000000   1839988.375000000   2050460.125000000   2335814.750000000   2504667.500000000   2418418.000000000   2062070.750000000   1341661.625000000   691973.0000000000   603804.6250000000   569475.9375000000   903139.3750000000   1378724.750000000   2179243.000000000   2977172.250000000   4281069.000000000   5643653.500000000   6722191.500000000   5956302.500000000   3595811.250000000   2924323.750000000
2009-06-29/21:33:23.762   31183308.00000000   35665888.00000000   73670048.00000000   91824040.00000000   20305964.00000000   12879074.00000000   7682940.500000000   4467058.000000000   2735530.750000000   1870850.375000000   1690885.750000000   1700347.625000000   1903449.875000000   2178645.250000000   2335814.750000000   2636530.000000000   2552811.250000000   2062070.750000000   1200416.875000000   728395.2500000000   603804.6250000000   628390.6250000000   862084.5000000000   1551087.625000000   2179243.000000000   3265356.250000000   4281069.000000000   5209376.500000000   6490298.500000000   5956302.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:33:26.792   29693250.00000000   35665884.00000000   63640872.00000000   103945952.0000000   20305962.00000000   11391060.00000000   6690823.000000000   3598101.000000000   2362401.750000000   1558985.875000000   1377709.250000000   1574373.250000000   1839988.250000000   2050460.000000000   2465617.500000000   2636529.750000000   2821609.000000000   2199573.500000000   1341661.500000000   582707.8125000000   528325.1875000000   608752.2500000000   821029.8750000000   1378724.625000000   2179243.000000000   3265356.000000000   4281068.500000000   5860801.000000000   6490298.000000000   5956302.000000000   3729016.000000000   3063599.000000000
2009-06-29/21:33:29.821   29693252.00000000   36660836.00000000   52635572.00000000   118131040.0000000   21298952.00000000   9903561.000000000   4707274.500000000   2729319.500000000   1989305.375000000   1558986.000000000   1315076.750000000   1385418.625000000   1522694.250000000   1986369.000000000   2465617.750000000   2768396.250000000   2687208.500000000   2337080.500000000   1412285.500000000   691973.0000000000   528325.2500000000   608752.3125000000   985250.0625000000   1378724.750000000   2179243.000000000   3073232.250000000   4484994.000000000   5643653.500000000   6954091.000000000   5956302.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:33:32.851   30189880.00000000   35665888.00000000   67649760.00000000   101923296.0000000   19809556.00000000   11391060.00000000   6442830.000000000   3846356.750000000   2486774.750000000   1683729.125000000   1440342.750000000   1511387.500000000   1649609.250000000   2050460.125000000   2465617.750000000   2636530.000000000   2821609.250000000   2337080.500000000   1482910.500000000   728395.2500000000   528325.2500000000   589114.0625000000   903139.3750000000   1464905.500000000   1997610.875000000   3265356.250000000   4484994.000000000   5426512.000000000   6490298.500000000   5956302.500000000   3595811.250000000   2924323.750000000
2009-06-29/21:33:35.881   29196680.00000000   37656016.00000000   49638984.00000000   122192416.0000000   21298952.00000000   9160003.000000000   4707274.500000000   2853420.500000000   1740592.250000000   1371878.125000000   1377709.250000000   1448402.625000000   1522694.250000000   1922278.750000000   2465617.750000000   2636530.000000000   2687208.500000000   2474591.500000000   1412285.500000000   728395.2500000000   603804.6250000000   628390.6250000000   944194.5625000000   1551087.625000000   1997610.875000000   2977172.250000000   4281069.000000000   5426512.000000000   6722191.500000000   5708041.000000000   3462608.250000000   2924323.750000000
2009-06-29/21:33:38.911   29196678.00000000   36660832.00000000   51636476.00000000   120161240.0000000   21795530.00000000   9655693.000000000   5203076.000000000   3101633.000000000   1989305.250000000   1558985.875000000   1315076.625000000   1385418.500000000   1713067.875000000   2050460.000000000   2595424.250000000   2636529.750000000   2956014.000000000   2887147.500000000   1977313.250000000   1019782.562500000   641544.6875000000   667667.3750000000   862084.4375000000   1378724.625000000   2088426.125000000   2881113.500000000   4077149.750000000   5209376.000000000   6258411.500000000   5956302.000000000   3729016.000000000   3063599.000000000
2009-06-29/21:33:41.940   29693252.00000000   36660836.00000000   58634992.00000000   110019616.0000000   20802430.00000000   10399337.00000000   5698935.000000000   3473979.000000000   2238032.750000000   1621357.125000000   1377709.250000000   1385418.625000000   1586151.250000000   1986369.000000000   2465617.750000000   2768396.250000000   2821609.250000000   2887147.750000000   1977313.375000000   946934.2500000000   603804.6250000000   628390.6250000000   821029.9375000000   1378724.750000000   2360880.750000000   2881113.750000000   4281069.000000000   5426512.000000000   6258412.000000000   6204571.000000000   3729016.250000000   2924323.750000000
2009-06-29/21:33:44.970   30189880.00000000   35665888.00000000   65644852.00000000   103945960.0000000   20305964.00000000   10647246.00000000   6442830.000000000   3846356.750000000   2486774.750000000   1683729.125000000   1502977.250000000   1448402.625000000   1586151.250000000   2050460.125000000   2335814.750000000   2636530.000000000   2956014.250000000   2612106.250000000   1906681.375000000   1056207.250000000   547195.0000000000   569475.9375000000   903139.3750000000   1378724.750000000   2179243.000000000   3073232.250000000   4077150.000000000   5209376.500000000   6490298.500000000   5956302.500000000   3862223.000000000   2924323.750000000
2009-06-29/21:33:48.000   30189878.00000000   36660832.00000000   65644848.00000000   103945952.0000000   20802428.00000000   11391060.00000000   6194850.500000000   3970489.500000000   2362401.750000000   1621357.000000000   1440342.625000000   1448402.500000000   1713067.875000000   2050460.000000000   2335814.750000000   2768396.000000000   3090422.500000000   2749625.000000000   1977313.250000000   1019782.562500000   547194.9375000000   667667.3750000000   862084.4375000000   1335634.625000000   2088426.125000000   2881113.500000000   4281068.500000000   5426511.500000000   6490298.000000000   6452846.000000000   3462607.750000000   2924323.500000000
2009-06-29/21:33:51.030   31183308.00000000   35665888.00000000   77688232.00000000   91824040.00000000   20802430.00000000   12631036.00000000   7186853.500000000   4715363.500000000   2735530.750000000   1808475.750000000   1440342.750000000   1448402.625000000   1649609.250000000   2050460.125000000   2465617.750000000   2768396.250000000   2821609.250000000   2749625.000000000   1906681.375000000   1092632.125000000   641544.6875000000   589114.0625000000   903139.3750000000   1464905.500000000   1997610.875000000   2881113.750000000   4077150.000000000   5209376.500000000   6490298.500000000   6204571.000000000   3329407.000000000   2924323.750000000
2009-06-29/21:33:54.059   32673880.00000000   34671168.00000000   101875808.0000000   71695760.00000000   19313204.00000000   15360238.00000000   10164231.00000000   6950754.500000000   3730698.000000000   2245117.250000000   1753523.750000000   1574373.375000000   1713068.000000000   2050460.125000000   2335814.750000000   2636530.000000000   2956014.250000000   2749625.000000000   1906681.375000000   1129057.250000000   584934.6875000000   589114.0625000000   944194.5625000000   1464905.500000000   2179243.000000000   2977172.250000000   4281069.000000000   5643653.500000000   6490298.500000000   5956302.500000000   3729016.250000000   2924323.750000000
2009-06-29/21:33:57.089   32673880.00000000   34671168.00000000   107943816.0000000   67681288.00000000   19313204.00000000   15608433.00000000   11405412.00000000   6950754.500000000   3979525.500000000   2245117.250000000   1941443.125000000   1763336.125000000   1903449.875000000   2178645.250000000   2465617.750000000   2504667.500000000   2687208.500000000   2337080.500000000   1624163.375000000   946934.2500000000   641544.6875000000   628390.6250000000   903139.3750000000   1292545.125000000   1906796.625000000   2881113.750000000   4077150.000000000   5426512.000000000   6722191.500000000   6204571.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:34:00.119   33667880.00000000   34671168.00000000   114020296.0000000   60664916.00000000   19809556.00000000   16353104.00000000   12150291.00000000   7447665.500000000   4477223.500000000   2494646.500000000   1941443.125000000   1826325.500000000   1903449.875000000   2306834.000000000   2335814.750000000   2504667.500000000   2687208.500000000   2199573.750000000   1553536.375000000   946934.2500000000   584934.6875000000   589114.0625000000   862084.5000000000   1378724.750000000   1997610.875000000   2881113.750000000   4281069.000000000   5209376.500000000   6490298.500000000   5956302.500000000   3729016.250000000   3063599.250000000
2009-06-29/21:34:03.149   34662108.00000000   33676676.00000000   114020288.0000000   58662320.00000000   20305962.00000000   16849622.00000000   12398612.00000000   7696141.500000000   4477223.500000000   2494646.250000000   2004084.625000000   1952306.875000000   2030375.625000000   2178645.000000000   2206015.500000000   2372808.750000000   2552811.000000000   2337080.500000000   1624163.250000000   910510.3125000000   641544.6875000000   589114.0625000000   862084.4375000000   1378724.625000000   1906796.500000000   2881113.500000000   3873236.500000000   5426511.500000000   6490298.000000000   5708040.500000000   3462607.750000000   2924323.500000000
2009-06-29/21:34:06.178   33667880.00000000   33676676.00000000   111993856.0000000   62668432.00000000   19313204.00000000   16353104.00000000   11653691.00000000   7447665.500000000   4228367.500000000   2494646.500000000   2004084.750000000   1763336.125000000   2030375.750000000   2178645.250000000   2335814.750000000   2240954.000000000   2552811.250000000   2337080.500000000   1694791.375000000   910510.4375000000   641544.6875000000   569475.9375000000   779975.6250000000   1464905.500000000   1997610.875000000   2977172.250000000   4077150.000000000   5426512.000000000   6490298.500000000   5956302.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:34:09.208   29693252.00000000   35665888.00000000   56634260.00000000   116101768.0000000   22292170.00000000   10647246.00000000   5203076.500000000   3101633.250000000   2113667.250000000   1434246.500000000   1440342.750000000   1322435.625000000   1522694.250000000   1665927.125000000   2206015.750000000   2504667.500000000   2821609.250000000   2887147.750000000   1977313.375000000   983358.3125000000   717025.6875000000   628390.6250000000   903139.3750000000   1335634.750000000   2088426.375000000   2881113.750000000   4281069.000000000   5209376.500000000   6258412.000000000   5956302.500000000   3729016.250000000   2924323.750000000
2009-06-29/21:34:12.238   28700164.00000000   36660832.00000000   40661668.00000000   126257576.0000000   25273192.00000000   7673272.500000000   3220211.250000000   1798675.750000000   1181039.625000000   997686.5000000000   1252444.875000000   1133491.750000000   1395783.000000000   1665927.000000000   2011323.625000000   2504667.250000000   2956014.000000000   2887147.500000000   2259851.500000000   1129057.125000000   717025.6875000000   608752.2500000000   738921.5625000000   1378724.625000000   1997610.625000000   2881113.500000000   3873236.500000000   5643653.000000000   6490298.000000000   6204570.500000000   3862222.750000000   3063599.000000000
2009-06-29/21:34:15.267   28203710.00000000   36660836.00000000   38669244.00000000   126257584.0000000   27758956.00000000   8168793.000000000   3220211.500000000   1612571.250000000   1056704.625000000   935324.4375000000   1001927.187500000   1133491.750000000   1268875.500000000   1537756.750000000   2076220.125000000   2504667.500000000   2956014.250000000   3024674.500000000   2401127.000000000   1238334.250000000   717025.6875000000   589114.0625000000   779975.6250000000   1249455.750000000   1725172.125000000   2977172.250000000   4281069.000000000   5426512.000000000   6490298.500000000   5708041.000000000   3462608.250000000   2924323.750000000
2009-06-29/21:34:18.297   28203710.00000000   36660836.00000000   37673376.00000000   126257584.0000000   28753662.00000000   8416574.000000000   2972417.500000000   1550538.125000000   994538.3750000000   904143.6875000000   939300.0000000000   1070512.375000000   1141971.500000000   1409590.125000000   1946428.500000000   2504667.500000000   2956014.250000000   3024674.500000000   2683689.500000000   1311186.750000000   679285.0625000000   589114.0625000000   738921.6250000000   1249455.750000000   1815983.750000000   2881113.750000000   4077150.000000000   5643653.500000000   6722191.500000000   5708041.000000000   3729016.250000000   2924323.750000000
2009-06-29/21:34:21.327   28700166.00000000   36660836.00000000   36677740.00000000   126257584.0000000   29251102.00000000   8416574.000000000   3344114.000000000   1612571.250000000   963455.5625000000   935324.4375000000   876673.7500000000   1007533.812500000   1205423.000000000   1345508.125000000   1751747.875000000   2372808.750000000   2956014.250000000   3024674.500000000   2542406.250000000   1456895.125000000   679285.0625000000   628390.6250000000   862084.5000000000   1249455.750000000   1906796.625000000   2785056.750000000   4077150.000000000   5426512.000000000   6722191.500000000   6204571.000000000   3729016.250000000   2785050.250000000
2009-06-29/21:34:24.357   28700164.00000000   36660832.00000000   37673376.00000000   126257576.0000000   28256278.00000000   8416573.000000000   3220211.250000000   1426474.500000000   994538.3125000000   872963.1250000000   876673.6250000000   818603.5000000000   919898.3125000000   1281427.000000000   1492186.625000000   2109102.750000000   2687208.250000000   3162205.000000000   2542406.000000000   1529750.750000000   679285.0000000000   608752.2500000000   779975.5625000000   1163278.000000000   1815983.625000000   2689000.750000000   3873236.500000000   5209376.000000000   6490298.000000000   6452846.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:34:27.386   28203710.00000000   36660836.00000000   35682332.00000000   126257584.0000000   30743764.00000000   8416574.000000000   3220211.500000000   1550538.125000000   1118871.750000000   841782.9375000000   876673.7500000000   976044.8750000000   983346.6875000000   1153267.875000000   1621965.500000000   2109102.750000000   2687208.500000000   3162205.250000000   2966268.500000000   1748324.375000000   792507.8125000000   608752.3125000000   779975.6250000000   1120189.750000000   1815983.750000000   2689001.000000000   3873236.750000000   5209376.500000000   6258412.000000000   6204571.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:34:30.416   27707312.00000000   36660836.00000000   36677740.00000000   126257584.0000000   28256280.00000000   8168793.000000000   3096312.750000000   1426474.500000000   994538.3750000000   872963.1875000000   876673.7500000000   944556.1250000000   1078520.875000000   1217347.000000000   1427298.875000000   2109102.750000000   2821609.250000000   3024674.500000000   2824977.000000000   1456895.125000000   830249.2500000000   589114.0625000000   821029.9375000000   1206366.750000000   1906796.625000000   2785056.750000000   3873236.750000000   5426512.000000000   6722191.500000000   6204571.000000000   3995432.000000000   3063599.250000000
2009-06-29/21:34:33.446   28203710.00000000   36660836.00000000   37673376.00000000   126257584.0000000   28753662.00000000   8664369.000000000   3096312.750000000   1488505.875000000   963455.5625000000   748243.4375000000   782735.9375000000   913067.6250000000   1015071.187500000   1153267.875000000   1492186.750000000   2109102.750000000   2687208.500000000   2887147.750000000   2683689.500000000   1675465.500000000   717025.6875000000   667667.4375000000   821029.9375000000   1163278.125000000   1815983.750000000   2881113.750000000   4077150.000000000   5209376.500000000   6722191.500000000   6452846.500000000   3729016.250000000   2924323.750000000
2009-06-29/21:34:36.476   28203708.00000000   36660832.00000000   37673376.00000000   126257576.0000000   28256278.00000000   8416573.000000000   3220211.250000000   1550538.000000000   994538.3125000000   748243.3750000000   751423.7500000000   818603.5000000000   1015071.125000000   1153267.750000000   1751747.750000000   2109102.750000000   2687208.250000000   2887147.500000000   2966268.250000000   1821184.250000000   754766.5625000000   549837.8125000000   697867.8750000000   1163278.000000000   1725172.000000000   2689000.750000000   4077149.750000000   5426511.500000000   6722191.000000000   6452846.000000000   3862222.750000000   2924323.500000000
2009-06-29/21:34:39.505   27707312.00000000   36660836.00000000   38669244.00000000   126257584.0000000   28256280.00000000   8168793.000000000   3096312.750000000   1488505.875000000   963455.5625000000   810602.8750000000   845360.9375000000   787116.0000000000   1015071.187500000   1345508.125000000   1751747.875000000   2109102.750000000   2821609.250000000   3024674.500000000   2824977.000000000   1602607.625000000   754766.6250000000   628390.6250000000   656814.5000000000   1120189.750000000   1725172.125000000   2592946.500000000   3669329.500000000   5426512.000000000   6722191.500000000   6701129.000000000   3462608.250000000   2924323.750000000
2009-06-29/21:34:42.535   27707312.00000000   36660836.00000000   37673376.00000000   126257584.0000000   27758956.00000000   8168793.000000000   2972417.500000000   1426474.500000000   963455.5625000000   810602.8750000000   876673.7500000000   850091.3750000000   1141971.500000000   1345508.125000000   1686856.125000000   2240954.000000000   2552811.250000000   2887147.750000000   2683689.500000000   1821184.375000000   905732.9375000000   608752.3125000000   738921.6250000000   1206366.750000000   1725172.125000000   2689001.000000000   4077150.000000000   5426512.000000000   6722191.500000000   6204571.000000000   3729016.250000000   2924323.750000000
2009-06-29/21:34:45.565   28203710.00000000   36660836.00000000   38669244.00000000   126257584.0000000   27261690.00000000   8168793.000000000   3220211.500000000   1550538.125000000   1118871.750000000   872963.1875000000   845360.9375000000   1070512.375000000   1205423.000000000   1473673.000000000   1751747.875000000   2109102.750000000   2687208.500000000   2749625.000000000   2824977.000000000   1748324.375000000   830249.2500000000   706944.5000000000   697867.9375000000   1163278.125000000   1725172.125000000   2689001.000000000   3873236.750000000   5209376.500000000   6722191.500000000   6204571.000000000   3995432.000000000   3202876.750000000
2009-06-29/21:34:48.595   28203708.00000000   35665884.00000000   39665340.00000000   126257576.0000000   25770230.00000000   7921025.500000000   2972417.250000000   1488505.750000000   1056704.500000000   872963.1250000000   970613.4375000000   1007533.687500000   1268875.375000000   1345508.000000000   1557075.500000000   2109102.750000000   2821609.000000000   3162205.000000000   2966268.250000000   1821184.250000000   905732.8750000000   589114.0625000000   779975.5625000000   1077101.500000000   1815983.625000000   2785056.500000000   4077149.750000000   5209376.000000000   6258411.500000000   6452846.000000000   3729016.000000000   3063599.000000000
2009-06-29/21:34:51.624   28203710.00000000   36660836.00000000   39665344.00000000   126257584.0000000   25770232.00000000   7921026.000000000   2972417.500000000   1488505.875000000   994538.3750000000   872963.1875000000   1064555.375000000   1133491.750000000   1015071.187500000   1217347.000000000   1427298.875000000   2043178.625000000   2552811.250000000   3024674.500000000   2966268.500000000   1748324.375000000   830249.2500000000   589114.0625000000   697867.9375000000   1034013.812500000   1725172.125000000   2689001.000000000   4077150.000000000   5426512.000000000   6954091.000000000   6452846.500000000   3862223.000000000   2924323.750000000
2009-06-29/21:34:54.654   28203710.00000000   36660836.00000000   39665344.00000000   126257584.0000000   27261690.00000000   7921026.000000000   2972417.500000000   1426474.500000000   994538.3750000000   935324.4375000000   1001927.187500000   1070512.375000000   951622.4375000000   1153267.875000000   1362411.875000000   1977255.500000000   2418418.000000000   3024674.500000000   2966268.500000000   1821184.375000000   830249.2500000000   569475.9375000000   697867.9375000000   1034013.812500000   1815983.750000000   2592946.500000000   4077150.000000000   5426512.000000000   6490298.500000000   6204571.000000000   3595811.250000000   2924323.750000000
2009-06-29/21:34:57.684   28203708.00000000   36660832.00000000   38669240.00000000   126257576.0000000   26764478.00000000   8168792.000000000   2972417.250000000   1488505.750000000   994538.3125000000   904143.6250000000   1064555.250000000   1007533.687500000   1015071.125000000   1153267.750000000   1492186.625000000   1911333.125000000   2821609.000000000   3162205.000000000   2966268.250000000   1748324.250000000   867990.8750000000   628390.5625000000   779975.5625000000   1163278.000000000   1815983.625000000   2689000.750000000   3873236.500000000   5209376.000000000   6722191.000000000   6452846.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:35:00.713   28700166.00000000   36660836.00000000   40661672.00000000   126257584.0000000   25770232.00000000   7921026.000000000   2972417.500000000   1550538.125000000   1118871.750000000   904143.6875000000   1001927.187500000   1070512.375000000   1078520.875000000   1281427.125000000   1297525.750000000   1845411.875000000   2418418.000000000   3024674.500000000   2966268.500000000   1821184.375000000   792507.8125000000   608752.3125000000   738921.6250000000   1163278.125000000   1725172.125000000   2689001.000000000   4077150.000000000   5209376.500000000   6490298.500000000   5956302.500000000   3995432.000000000   3063599.250000000
2009-06-29/21:35:03.743   28700166.00000000   36660836.00000000   40661672.00000000   126257584.0000000   25273194.00000000   7921026.000000000   3096312.750000000   1488505.875000000   932373.0000000000   810602.8750000000   876673.7500000000   1007533.812500000   1205423.000000000   1409590.125000000   1621965.500000000   2109102.750000000   2687208.500000000   2887147.750000000   3107564.000000000   1748324.375000000   867990.9375000000   628390.6250000000   738921.6250000000   1077101.625000000   1634361.875000000   2689001.000000000   3873236.750000000   5209376.500000000   6258412.000000000   6204571.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:35:06.773   27707312.00000000   36660836.00000000   39665344.00000000   126257584.0000000   25770232.00000000   7921026.000000000   3096312.750000000   1426474.500000000   1056704.625000000   779423.0000000000   939300.0000000000   944556.1250000000   1078520.875000000   1281427.125000000   1751747.875000000   2372808.750000000   2821609.250000000   3024674.500000000   2966268.500000000   1748324.375000000   792507.8125000000   706944.5000000000   697867.9375000000   1163278.125000000   1815983.750000000   2689001.000000000   3669329.500000000   5643653.500000000   6722191.500000000   6452846.500000000   3862223.000000000   3202876.750000000
2009-06-29/21:35:09.803   28700164.00000000   36660832.00000000   40661668.00000000   126257576.0000000   25770230.00000000   7921025.500000000   2972417.250000000   1550538.000000000   1118871.625000000   904143.6250000000   1064555.250000000   1133491.750000000   1205422.875000000   1473672.875000000   1816640.250000000   2240953.750000000   2821609.000000000   3024674.250000000   2683689.250000000   1748324.250000000   754766.5625000000   608752.2500000000   697867.8750000000   1120189.625000000   1815983.625000000   2689000.750000000   3873236.500000000   5426511.500000000   6954090.500000000   6204570.500000000   3729016.000000000   2785050.000000000
2009-06-29/21:35:12.832   28203710.00000000   36660836.00000000   39665344.00000000   126257584.0000000   25273194.00000000   7921026.000000000   2972417.500000000   1550538.125000000   1118871.750000000   1060049.625000000   1064555.375000000   1133491.750000000   1332328.750000000   1730013.625000000   2206015.750000000   2504667.500000000   2687208.500000000   3162205.250000000   2824977.000000000   1675465.500000000   867990.9375000000   608752.3125000000   656814.5000000000   1077101.625000000   1634361.875000000   2689001.000000000   3669329.500000000   5426512.000000000   6722191.500000000   6204571.000000000   3462608.250000000   2924323.750000000
2009-06-29/21:35:15.862   27707312.00000000   36660836.00000000   37673376.00000000   126257584.0000000   28256280.00000000   8168793.000000000   2972417.500000000   1612571.250000000   994538.3750000000   904143.6875000000   1001927.187500000   1007533.812500000   1205423.000000000   1665927.125000000   2011323.875000000   2372808.750000000   2956014.250000000   3162205.250000000   2824977.000000000   1529750.875000000   754766.6250000000   510561.8750000000   656814.5000000000   1163278.125000000   1543552.875000000   2592946.500000000   3873236.750000000   4992247.500000000   6722191.500000000   5956302.500000000   3595811.250000000   2924323.750000000
2009-06-29/21:35:18.892   28203710.00000000   36660836.00000000   37673376.00000000   126257584.0000000   28753662.00000000   7921026.000000000   2972417.500000000   1488505.875000000   1118871.750000000   935324.4375000000   1001927.187500000   1070512.375000000   1332328.750000000   1665927.125000000   2076220.125000000   2636530.000000000   2956014.250000000   3024674.500000000   2683689.500000000   1384040.500000000   717025.6875000000   608752.3125000000   738921.6250000000   1249455.750000000   1815983.750000000   2689001.000000000   3669329.500000000   5209376.500000000   6722191.500000000   6204571.000000000   3729016.250000000   2924323.750000000
2009-06-29/21:35:21.922   27707310.00000000   36660832.00000000   36677736.00000000   126257576.0000000   29748596.00000000   8416573.000000000   3344113.750000000   1612571.125000000   1118871.625000000   841782.8750000000   1001927.125000000   1070512.250000000   1141971.375000000   1473672.875000000   2011323.625000000   2240953.750000000   2821609.000000000   3024674.250000000   2683689.250000000   1456895.000000000   792507.7500000000   589114.0625000000   821029.8750000000   1120189.625000000   1725172.000000000   2785056.500000000   3873236.500000000   5426511.500000000   6722191.000000000   6204570.500000000   3729016.000000000   2924323.500000000
2009-06-29/21:35:24.951   28203710.00000000   35665888.00000000   35682332.00000000   126257584.0000000   28753662.00000000   9407841.000000000   3591929.250000000   1674605.250000000   1243208.750000000   1060049.625000000   1001927.187500000   1259453.375000000   1205423.000000000   1473673.000000000   1751747.875000000   2240954.000000000   2821609.250000000   3024674.500000000   2542406.250000000   1456895.125000000   717025.6875000000   608752.3125000000   821029.9375000000   1077101.625000000   1725172.125000000   2881113.750000000   4077150.000000000   5209376.500000000   6490298.500000000   6452846.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:35:27.981   28203710.00000000   36660836.00000000   35682332.00000000   126257584.0000000   31241432.00000000   9407841.000000000   3591929.250000000   1860712.500000000   1181039.750000000   997686.5625000000   1001927.187500000   1070512.375000000   1078520.875000000   1281427.125000000   1686856.125000000   2372808.750000000   2821609.250000000   3162205.250000000   2542406.250000000   1456895.125000000   754766.6250000000   628390.6250000000   821029.9375000000   1206366.750000000   1906796.625000000   2785056.750000000   4077150.000000000   5209376.500000000   6954091.000000000   5956302.500000000   3462608.250000000   3063599.250000000
2009-06-29/21:35:31.011   28700166.00000000   36660836.00000000   35682332.00000000   126257584.0000000   30246152.00000000   9160003.000000000   3839759.000000000   1984788.500000000   1305378.500000000   966505.3750000000   1064555.375000000   1070512.375000000   1015071.187500000   1281427.125000000   1751747.875000000   2109102.750000000   2552811.250000000   3024674.500000000   2401127.000000000   1238334.250000000   679285.0625000000   608752.3125000000   738921.6250000000   1163278.125000000   1815983.750000000   2785056.750000000   4281069.000000000   5426512.000000000   6722191.500000000   6204571.000000000   3595811.250000000   3342156.250000000
2009-06-29/21:35:34.041   28203708.00000000   35665884.00000000   36677736.00000000   126257576.0000000   29251100.00000000   8168792.000000000   3468019.500000000   1860712.375000000   1367549.125000000   904143.6250000000   1001927.125000000   1007533.687500000   1141971.375000000   1281427.000000000   1686856.000000000   2240953.750000000   2821609.000000000   3024674.250000000   2401126.750000000   1311186.750000000   679285.0000000000   628390.5625000000   779975.5625000000   1120189.625000000   1815983.625000000   2785056.500000000   3873236.500000000   5426511.500000000   6954090.500000000   6204570.500000000   3595811.000000000   2924323.500000000
2009-06-29/21:35:37.070   28203710.00000000   36660836.00000000   35682332.00000000   126257584.0000000   31241432.00000000   8416574.000000000   3096312.750000000   1612571.250000000   1118871.750000000   966505.3750000000   970613.5000000000   1007533.812500000   1078520.875000000   1281427.125000000   1751747.875000000   2372808.750000000   2821609.250000000   2887147.750000000   2259851.750000000   1165482.625000000   679285.0625000000   667667.4375000000   821029.9375000000   1206366.750000000   1725172.125000000   2785056.750000000   3873236.750000000   5426512.000000000   6722191.500000000   5956302.500000000   3595811.250000000   2924323.750000000
2009-06-29/21:35:40.100   27707312.00000000   35665888.00000000   36677740.00000000   126257584.0000000   28256280.00000000   8168793.000000000   3220211.500000000   1612571.250000000   1118871.750000000   872963.1875000000   970613.5000000000   913067.6250000000   1078520.875000000   1153267.875000000   1621965.500000000   2372808.750000000   2821609.250000000   2887147.750000000   2118580.500000000   1092632.125000000   679285.0625000000   569475.9375000000   821029.9375000000   1249455.750000000   1815983.750000000   2785056.750000000   3873236.750000000   5426512.000000000   6490298.500000000   5956302.500000000   3595811.250000000   2785050.250000000
2009-06-29/21:35:43.130   28700164.00000000   36660832.00000000   36677736.00000000   126257576.0000000   29251100.00000000   8416573.000000000   3344113.750000000   1612571.125000000   1056704.500000000   872963.1250000000   939299.9375000000   1007533.687500000   1015071.125000000   1217346.875000000   1751747.750000000   2372808.750000000   2821609.000000000   2887147.500000000   2259851.500000000   1056207.125000000   566064.7500000000   628390.5625000000   821029.8750000000   1249455.750000000   1815983.625000000   2881113.500000000   4077149.750000000   5643653.000000000   6954090.500000000   6204570.500000000   3462607.750000000   2785050.000000000
2009-06-29/21:35:46.159   28203710.00000000   36660836.00000000   37673376.00000000   126257584.0000000   27758956.00000000   8416574.000000000   3220211.500000000   1612571.250000000   1181039.750000000   1060049.625000000   1001927.187500000   1259453.375000000   1205423.000000000   1537756.750000000   2011323.875000000   2636530.000000000   2956014.250000000   2887147.750000000   1977313.375000000   1019782.625000000   584934.6875000000   589114.0625000000   779975.6250000000   1335634.750000000   1906796.625000000   2881113.750000000   3873236.750000000   5643653.500000000   6490298.500000000   6204571.000000000   3729016.250000000   2924323.750000000
2009-06-29/21:35:49.189   28203710.00000000   36660836.00000000   38669244.00000000   126257584.0000000   27261690.00000000   8664369.000000000   3715842.250000000   1922750.125000000   1305378.500000000   1122413.500000000   1127184.375000000   1196472.125000000   1395783.000000000   1665927.125000000   2076220.125000000   2768396.250000000   2956014.250000000   2612106.250000000   1694791.375000000   837663.5625000000   528325.2500000000   589114.0625000000   821029.9375000000   1378724.750000000   1997610.875000000   2881113.750000000   3873236.750000000   5426512.000000000   6490298.500000000   6204571.000000000   3595811.250000000   2924323.750000000
2009-06-29/21:35:52.219   29196680.00000000   35665888.00000000   53634900.00000000   114073440.0000000   20802430.00000000   10647246.00000000   5698935.000000000   3473979.000000000   1989305.375000000   1496615.875000000   1440342.750000000   1385418.625000000   1649609.250000000   1986369.000000000   2206015.750000000   2636530.000000000   3090422.750000000   2612106.250000000   1624163.375000000   837663.5625000000   603804.6250000000   569475.9375000000   862084.5000000000   1292545.125000000   1906796.625000000   2785056.750000000   4077150.000000000   5426512.000000000   6722191.500000000   6204571.000000000   3462608.250000000   2924323.750000000
2009-06-29/21:35:55.249   29196678.00000000   35665884.00000000   49638980.00000000   118131024.0000000   22292168.00000000   10399336.00000000   5203076.000000000   2977524.750000000   1927125.625000000   1371878.000000000   1377709.250000000   1322435.500000000   1459238.125000000   1730013.500000000   2206015.500000000   2768396.000000000   2956014.000000000   2612106.000000000   1553536.250000000   874086.8125000000   584934.6250000000   628390.5625000000   821029.8750000000   1378724.625000000   1815983.625000000   2689000.750000000   4281068.500000000   5643653.000000000   6722191.000000000   5956302.000000000   3729016.000000000   3063599.000000000
2009-06-29/21:35:58.278   28203710.00000000   36660836.00000000   37673376.00000000   126257584.0000000   27758956.00000000   8416574.000000000   3468019.750000000   1860712.500000000   1181039.750000000   1060049.625000000   1001927.187500000   1133491.750000000   1268875.500000000   1665927.125000000   2076220.125000000   2768396.250000000   3090422.750000000   2612106.250000000   1482910.500000000   764817.7500000000   509455.5625000000   569475.9375000000   821029.9375000000   1249455.750000000   1815983.750000000   3073232.250000000   4077150.000000000   5643653.500000000   6722191.500000000   5956302.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:36:01.308   28203710.00000000   36660836.00000000   37673376.00000000   126257584.0000000   27758956.00000000   8664369.000000000   3591929.250000000   1922750.125000000   1181039.750000000   1184778.250000000   1127184.375000000   1070512.375000000   1332328.750000000   1730013.625000000   2206015.750000000   2768396.250000000   3090422.750000000   2474591.500000000   1482910.500000000   764817.7500000000   509455.5625000000   628390.6250000000   903139.3750000000   1249455.750000000   2088426.375000000   2977172.250000000   3873236.750000000   5426512.000000000   6954091.000000000   6204571.000000000   3862223.000000000   2924323.750000000
2009-06-29/21:36:04.338   29693252.00000000   35665888.00000000   59635708.00000000   110019616.0000000   21795532.00000000   10895170.00000000   5698935.000000000   3101633.250000000   1927125.750000000   1309510.625000000   1315076.750000000   1448402.625000000   1522694.250000000   1922278.750000000   2465617.750000000   2636530.000000000   2821609.250000000   2474591.500000000   1412285.500000000   728395.2500000000   566064.8125000000   628390.6250000000   903139.3750000000   1335634.750000000   1997610.875000000   2977172.250000000   3873236.750000000   5209376.500000000   6954091.000000000   6204571.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:36:07.368   29693250.00000000   35665884.00000000   55634240.00000000   114073432.0000000   22292168.00000000   10895169.00000000   5450998.500000000   3101633.000000000   1989305.250000000   1371878.000000000   1315076.625000000   1385418.500000000   1586151.125000000   1922278.625000000   2335814.750000000   2768396.000000000   2821609.000000000   2337080.500000000   1482910.375000000   837663.5000000000   566064.7500000000   549837.8125000000   821029.8750000000   1206366.750000000   1906796.500000000   2977172.000000000   4077149.750000000   5860801.000000000   6954090.500000000   6204570.500000000   3462607.750000000   3202876.500000000
2009-06-29/21:36:10.397   28700166.00000000   36660836.00000000   41658228.00000000   126257584.0000000   28256280.00000000   8912179.000000000   3591929.250000000   1798675.875000000   1181039.750000000   1060049.625000000   1127184.375000000   1133491.750000000   1459238.250000000   1858189.500000000   2465617.750000000   2768396.250000000   2821609.250000000   2474591.500000000   1694791.375000000   801240.5625000000   566064.8125000000   589114.0625000000   862084.5000000000   1249455.750000000   1906796.625000000   2977172.250000000   4077150.000000000   5209376.500000000   6954091.000000000   6452846.500000000   3729016.250000000   2924323.750000000
2009-06-29/21:36:13.427   27707312.00000000   36660836.00000000   37673376.00000000   126257584.0000000   28753662.00000000   8168793.000000000   3344114.000000000   1612571.250000000   1181039.750000000   997686.5625000000   1064555.375000000   1133491.750000000   1332328.750000000   1794101.125000000   2335814.750000000   2768396.250000000   2687208.500000000   2749625.000000000   1624163.375000000   837663.5625000000   547195.0000000000   569475.9375000000   821029.9375000000   1206366.750000000   1997610.875000000   2881113.750000000   3873236.750000000   5426512.000000000   6954091.000000000   6452846.500000000   3995432.000000000   3063599.250000000
2009-06-29/21:36:16.457   28203710.00000000   36660836.00000000   36677740.00000000   126257584.0000000   29748598.00000000   8416574.000000000   3220211.500000000   1612571.250000000   1181039.750000000   997686.5625000000   1064555.375000000   1196472.125000000   1332328.750000000   1665927.125000000   2076220.125000000   2504667.500000000   2956014.250000000   2749625.000000000   1906681.375000000   1019782.625000000   603804.6250000000   569475.9375000000   779975.6250000000   1120189.750000000   1906796.625000000   2689001.000000000   4077150.000000000   5643653.500000000   7185997.500000000   6204571.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:36:19.487   28203708.00000000   36660832.00000000   36677736.00000000   126257576.0000000   29251100.00000000   8416573.000000000   3344113.750000000   1612571.125000000   1056704.500000000   1060049.500000000   1064555.250000000   1133491.750000000   1268875.375000000   1537756.625000000   2076220.000000000   2636529.750000000   2687208.250000000   2887147.500000000   1977313.250000000   1129057.125000000   584934.6250000000   569475.8750000000   862084.4375000000   1163278.000000000   1725172.000000000   2785056.500000000   4077149.750000000   5426511.500000000   6722191.000000000   6452846.000000000   3595811.000000000   3202876.500000000
2009-06-29/21:36:22.516   28203710.00000000   36660836.00000000   35682332.00000000   126257584.0000000   29251102.00000000   8664369.000000000   3468019.750000000   1488505.875000000   1056704.625000000   935324.4375000000   939300.0000000000   1196472.125000000   1205423.000000000   1473673.000000000   2011323.875000000   2372808.750000000   2687208.500000000   2749625.000000000   2259851.750000000   1165482.625000000   603804.6250000000   608752.3125000000   779975.6250000000   1206366.750000000   1815983.750000000   2881113.750000000   4281069.000000000   5643653.500000000   6954091.000000000   5956302.500000000   3729016.250000000   2924323.750000000
2009-06-29/21:36:25.546   28203710.00000000   36660836.00000000   36677740.00000000   126257584.0000000   28256280.00000000   8416574.000000000   3468019.750000000   1612571.250000000   1118871.750000000   1060049.625000000   970613.5000000000   1070512.375000000   1268875.500000000   1665927.125000000   1881534.000000000   2504667.500000000   2956014.250000000   3024674.500000000   2542406.250000000   1238334.250000000   679285.0625000000   608752.3125000000   656814.5000000000   1249455.750000000   1815983.750000000   2785056.750000000   4077150.000000000   5643653.500000000   6722191.500000000   6204571.000000000   3462608.250000000   2785050.250000000
2009-06-29/21:36:28.576   28700164.00000000   36660832.00000000   37673376.00000000   126257576.0000000   28256278.00000000   8168792.000000000   3220211.250000000   1674605.125000000   1056704.500000000   966505.3125000000   1001927.125000000   1007533.687500000   1141971.375000000   1537756.625000000   2076220.000000000   2504667.250000000   2956014.000000000   3024674.250000000   2542406.000000000   1456895.000000000   641544.6875000000   628390.5625000000   862084.4375000000   1249455.750000000   1906796.500000000   2881113.500000000   4077149.750000000   5643653.000000000   6954090.500000000   5708040.500000000   3862222.750000000   2924323.500000000
2009-06-29/21:36:31.605   28700166.00000000   36660836.00000000   38669244.00000000   126257584.0000000   27758956.00000000   8416574.000000000   3344114.000000000   1550538.125000000   994538.3750000000   935324.4375000000   939300.0000000000   976044.8750000000   1141971.500000000   1345508.125000000   1881534.000000000   2372808.750000000   2821609.250000000   3162205.250000000   2683689.500000000   1529750.875000000   830249.2500000000   628390.6250000000   779975.6250000000   1206366.750000000   1906796.625000000   2881113.750000000   4077150.000000000   5426512.000000000   7185997.500000000   6204571.000000000   3595811.250000000   2924323.750000000
2009-06-29/21:36:34.635   28203710.00000000   36660836.00000000   37673376.00000000   126257584.0000000   27758956.00000000   8664369.000000000   3220211.500000000   1488505.875000000   994538.3750000000   810602.8750000000   845360.9375000000   881579.3750000000   919898.3750000000   1153267.875000000   1946428.500000000   2372808.750000000   2821609.250000000   3162205.250000000   2824977.000000000   1675465.500000000   943475.2500000000   589114.0625000000   821029.9375000000   1120189.750000000   1725172.125000000   2785056.750000000   4077150.000000000   5426512.000000000   7185997.500000000   6204571.000000000   3729016.250000000   3202876.750000000
2009-06-29/21:36:37.665   28203710.00000000   36660836.00000000   37673376.00000000   126257584.0000000   29251102.00000000   8664369.000000000   3344114.000000000   1550538.125000000   1056704.625000000   810602.8750000000   845360.9375000000   913067.6250000000   1078520.875000000   1409590.125000000   1816640.500000000   2504667.500000000   2821609.250000000   3162205.250000000   2824977.000000000   1456895.125000000   830249.2500000000   628390.6250000000   697867.9375000000   1077101.625000000   1634361.875000000   2785056.750000000   3873236.750000000   5426512.000000000   6954091.000000000   6204571.000000000   3595811.250000000   2645778.750000000
2009-06-29/21:36:40.695   28203708.00000000   36660832.00000000   37673376.00000000   126257576.0000000   28256278.00000000   8664369.000000000   3344113.750000000   1550538.000000000   1056704.500000000   841782.8750000000   1001927.125000000   1070512.250000000   1205422.875000000   1601841.375000000   1946428.250000000   2504667.250000000   2687208.250000000   3024674.250000000   3107563.750000000   1821184.250000000   905732.8750000000   706944.4375000000   903139.3125000000   1034013.750000000   1815983.625000000   2785056.500000000   4077149.750000000   5426511.500000000   7185997.000000000   6701128.500000000   3729016.000000000   3063599.000000000
2009-06-29/21:36:43.724   28700166.00000000   36660836.00000000   37673376.00000000   126257584.0000000   28256280.00000000   8664369.000000000   3468019.750000000   1674605.250000000   994538.3750000000   904143.6875000000   1001927.187500000   944556.1250000000   1078520.875000000   1281427.125000000   1621965.500000000   2109102.750000000   2687208.500000000   3299739.750000000   2966268.500000000   1966907.375000000   943475.2500000000   608752.3125000000   821029.9375000000   1120189.750000000   1815983.750000000   2785056.750000000   4077150.000000000   5860801.000000000   6954091.000000000   6701129.000000000   3729016.250000000   3063599.250000000
2009-06-29/21:36:46.754   28700166.00000000   37656016.00000000   36677740.00000000   126257584.0000000   29748598.00000000   9160003.000000000   3591929.250000000   1612571.250000000   994538.3750000000   841782.9375000000   814048.3125000000   913067.6250000000   983346.6875000000   1153267.875000000   1621965.500000000   2240954.000000000   2821609.250000000   3299739.750000000   3107564.000000000   1966907.375000000   981217.7500000000   628390.6250000000   779975.6250000000   1206366.750000000   1725172.125000000   2592946.500000000   3873236.750000000   5643653.500000000   6954091.000000000   6701129.000000000   3862223.000000000   3063599.250000000
2009-06-29/21:36:49.784   28700166.00000000   37656016.00000000   36677740.00000000   126257584.0000000   29748598.00000000   9160003.000000000   3468019.750000000   1612571.250000000   1118871.750000000   904143.6875000000   782735.9375000000   881579.3750000000   1015071.187500000   1217347.000000000   1557075.625000000   2109102.750000000   2552811.250000000   3299739.750000000   3107564.000000000   2258366.000000000   1132190.625000000   706944.5000000000   903139.3750000000   1206366.750000000   1725172.125000000   2689001.000000000   3873236.750000000   5426512.000000000   6954091.000000000   6452846.500000000   3862223.000000000   3202876.750000000
2009-06-29/21:36:52.814   28203708.00000000   37656012.00000000   35682328.00000000   126257576.0000000   29748596.00000000   10151441.00000000   3963678.750000000   1984788.375000000   1305378.375000000   966505.3125000000   845360.8125000000   818603.5000000000   761281.4375000000   768812.0625000000   1037990.687500000   1581736.125000000   2418417.750000000   3024674.250000000   3390167.000000000   2476970.750000000   1283167.625000000   706944.4375000000   862084.4375000000   1034013.750000000   1725172.000000000   2592946.250000000   4077149.750000000   5426511.500000000   6954090.500000000   6452846.000000000   3729016.000000000   3063599.000000000
2009-06-29/21:36:55.843   28203710.00000000   36660836.00000000   36677740.00000000   126257584.0000000   28256280.00000000   10151442.00000000   4459395.500000000   1984788.500000000   1367549.250000000   1060049.625000000   814048.3125000000   881579.3750000000   888174.5625000000   800848.8125000000   1005549.937500000   1581736.250000000   2418418.000000000   3024674.500000000   3531475.000000000   2622712.750000000   1283167.750000000   746221.8750000000   738921.6250000000   1077101.625000000   1634361.875000000   2689001.000000000   3873236.750000000   5426512.000000000   6722191.500000000   6452846.500000000   3729016.250000000   3202876.750000000
2009-06-29/21:36:58.873   28700166.00000000   36660836.00000000   36677740.00000000   126257584.0000000   27758956.00000000   9903561.000000000   4211530.000000000   1984788.500000000   1305378.500000000   935324.4375000000   845360.9375000000   881579.3750000000   761281.5000000000   768812.1250000000   1037990.750000000   1515819.625000000   2284028.750000000   3162205.250000000   3672786.750000000   3205722.000000000   1434149.250000000   824777.5000000000   779975.6250000000   1077101.625000000   1725172.125000000   2592946.500000000   4077150.000000000   5426512.000000000   6954091.000000000   6701129.000000000   3995432.000000000   3202876.750000000
2009-06-29/21:37:01.903   28203710.00000000   36660836.00000000   37673376.00000000   126257584.0000000   27758956.00000000   9903561.000000000   4211530.000000000   1984788.500000000   1429720.750000000   1060049.625000000   939300.0000000000   724141.5000000000   729558.8750000000   800848.8125000000   843349.3125000000   1318075.625000000   2082451.875000000   2887147.750000000   3814102.500000000   3497251.750000000   1660629.750000000   981892.0625000000   903139.3750000000   990926.3750000000   1452745.250000000   2400842.000000000   4077150.000000000   5643653.500000000   6722191.500000000   6701129.000000000   4128642.500000000   3342156.250000000
2009-06-29/21:37:04.933   27707310.00000000   36660832.00000000   37673376.00000000   126257576.0000000   27758954.00000000   9407841.000000000   3963678.750000000   2357037.750000000   1367549.125000000   1122413.375000000   876673.6250000000   787115.9375000000   761281.4375000000   736775.5625000000   746031.6875000000   1186250.875000000   1948072.000000000   2749625.000000000   3814102.250000000   3643022.750000000   2113619.750000000   981892.0000000000   862084.4375000000   1077101.500000000   1634361.750000000   2881113.500000000   3873236.500000000   5643653.000000000   6954090.500000000   6949418.500000000   4128642.250000000   3481437.500000000
2009-06-29/21:37:07.962   28203710.00000000   36660836.00000000   36677740.00000000   126257584.0000000   27758956.00000000   9407841.000000000   3963679.000000000   2108868.250000000   1491893.250000000   1122413.500000000   939300.0000000000   692654.6250000000   729558.8750000000   608632.0000000000   746031.7500000000   1054430.250000000   1813696.250000000   2612106.250000000   3955422.500000000   4080361.500000000   2189122.000000000   1021171.437500000   738921.6250000000   1120189.750000000   1634361.875000000   2496893.500000000   4077150.000000000   5426512.000000000   6722191.500000000   6949419.000000000   4261855.500000000   3063599.250000000
2009-06-29/21:37:10.992   27707312.00000000   36660836.00000000   37673376.00000000   126257584.0000000   28256280.00000000   9655694.000000000   4211530.000000000   2232951.250000000   1367549.250000000   997686.5625000000   939300.0000000000   787116.0000000000   729558.8750000000   704739.3750000000   713593.0625000000   1054430.250000000   1679324.250000000   2612106.250000000   3955422.500000000   4080361.500000000   2340129.500000000   1217572.375000000   821029.9375000000   1034013.812500000   1543552.875000000   2400842.000000000   3873236.750000000   5643653.500000000   6954091.000000000   6452846.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:37:14.022   28700164.00000000   36660832.00000000   36677736.00000000   126257576.0000000   28753660.00000000   9655693.000000000   4211529.500000000   2108868.000000000   1491893.125000000   1122413.375000000   907986.6875000000   787115.9375000000   761281.4375000000   608631.9375000000   681154.5000000000   1021475.500000000   1813696.125000000   2749625.000000000   3955422.000000000   3934577.500000000   2340129.250000000   1060451.000000000   944194.5000000000   1034013.750000000   1634361.750000000   2689000.750000000   4281068.500000000   5860801.000000000   6954090.500000000   6949418.500000000   3862222.750000000   3202876.500000000
2009-06-29/21:37:17.051   28203710.00000000   36660836.00000000   37673376.00000000   126257584.0000000   28256280.00000000   9655694.000000000   4211530.000000000   1984788.500000000   1367549.250000000   1060049.625000000   876673.7500000000   724141.5000000000   729558.8750000000   576596.6250000000   681154.5625000000   1021475.625000000   1679324.250000000   2612106.250000000   3672786.750000000   3934577.750000000   2415635.000000000   1217572.375000000   862084.5000000000   1077101.625000000   1634361.875000000   2592946.500000000   3873236.750000000   5209376.500000000   7185997.500000000   6452846.500000000   3862223.000000000   3202876.750000000
2009-06-29/21:37:20.081   28203710.00000000   36660836.00000000   36677740.00000000   126257584.0000000   28256280.00000000   9407841.000000000   3963679.000000000   2108868.250000000   1491893.250000000   997686.5625000000   876673.7500000000   724141.5000000000   634392.1875000000   576596.6250000000   583840.4375000000   1120340.125000000   1612139.750000000   2612106.250000000   3814102.500000000   3788798.250000000   2566649.000000000   1256853.500000000   944194.5625000000   1034013.812500000   1634361.875000000   2496893.500000000   4281069.000000000   5643653.500000000   7417910.500000000   6452846.500000000   3862223.000000000   3063599.250000000
2009-06-29/21:37:23.111   27707312.00000000   37656016.00000000   36677740.00000000   126257584.0000000   28256280.00000000   9655694.000000000   4211530.000000000   2108868.250000000   1305378.500000000   872963.1875000000   782735.9375000000   755628.6250000000   697836.3750000000   576596.6250000000   648716.2500000000   1021475.625000000   1544956.125000000   2474591.500000000   3672786.750000000   3934577.750000000   2717667.250000000   1178291.625000000   944194.5625000000   990926.3750000000   1543552.875000000   2881113.750000000   4077150.000000000   5643653.500000000   7417910.500000000   6452846.500000000   3462608.250000000   3202876.750000000
2009-06-29/21:37:26.141   28203708.00000000   36660832.00000000   34687148.00000000   126257576.0000000   33730632.00000000   9903560.000000000   4211529.500000000   1984788.375000000   1243208.625000000   966505.3125000000   876673.6250000000   724141.4375000000   570948.8125000000   544561.5000000000   648716.2500000000   1021475.500000000   1679324.125000000   2749625.000000000   3672786.500000000   4080361.250000000   2415634.750000000   1335416.250000000   1067361.875000000   1077101.500000000   1815983.625000000   2689000.750000000   4077149.750000000   5860801.000000000   7185997.000000000   6701128.500000000   4261855.000000000   3063599.000000000
2009-06-29/21:37:29.170   28203710.00000000   36660836.00000000   35682332.00000000   126257584.0000000   31241432.00000000   9903561.000000000   4211530.000000000   2108868.250000000   1367549.250000000   935324.4375000000   751423.8125000000   692654.6250000000   634392.1875000000   496509.3125000000   648716.2500000000   1120340.125000000   1813696.250000000   2749625.000000000   3672786.750000000   3934577.750000000   2566649.000000000   1256853.500000000   1026305.812500000   1077101.625000000   1725172.125000000   2689001.000000000   4077150.000000000   5643653.500000000   7185997.500000000   6701129.000000000   3862223.000000000   3063599.250000000
2009-06-29/21:37:32.200   27707312.00000000   37656016.00000000   35682332.00000000   126257584.0000000   29251102.00000000   9903561.000000000   3963679.000000000   2108868.250000000   1367549.250000000   935324.4375000000   751423.8125000000   692654.6250000000   634392.1875000000   576596.6250000000   746031.7500000000   1120340.125000000   2015261.500000000   2887147.750000000   3672786.750000000   3934577.750000000   2415635.000000000   1335416.375000000   944194.5625000000   1077101.625000000   1634361.875000000   2785056.750000000   4077150.000000000   5426512.000000000   7185997.500000000   6949419.000000000   3729016.250000000   3342156.250000000
2009-06-29/21:37:35.230   27707312.00000000   36660836.00000000   36677740.00000000   126257584.0000000   28753662.00000000   9655694.000000000   3963679.000000000   2108868.250000000   1243208.750000000   966505.3750000000   845360.9375000000   755628.6250000000   793004.4375000000   608632.0000000000   778470.6875000000   1186251.000000000   1948072.125000000   2749625.000000000   3672786.750000000   3788798.250000000   2566649.000000000   1256853.500000000   862084.5000000000   1034013.812500000   1725172.125000000   2592946.500000000   3873236.750000000   5426512.000000000   6954091.000000000   6949419.000000000   3729016.250000000   3202876.750000000
2009-06-29/21:37:38.260   28203708.00000000   36660832.00000000   36677736.00000000   126257576.0000000   29748596.00000000   9655693.000000000   4211529.500000000   2108868.000000000   1305378.375000000   904143.6250000000   782735.8750000000   661167.8750000000   729558.8125000000   672703.3125000000   810909.8750000000   1186250.875000000   1880883.625000000   2749625.000000000   3531474.500000000   3788798.000000000   2566648.750000000   1217572.250000000   944194.5000000000   1034013.750000000   1725172.000000000   2689000.750000000   4281068.500000000   5860801.000000000   7185997.000000000   6949418.500000000   3995431.500000000   3342156.000000000
2009-06-29/21:37:41.289   28203710.00000000   36660836.00000000   36677740.00000000   126257584.0000000   28256280.00000000   9407841.000000000   3963679.000000000   1984788.500000000   1305378.500000000   997686.5625000000   782735.9375000000   724141.5000000000   697836.3750000000   608632.0000000000   843349.3125000000   1186251.000000000   1880883.750000000   2612106.250000000   3672786.750000000   3788798.250000000   2415635.000000000   1256853.500000000   903139.3750000000   990926.3750000000   1815983.750000000   2785056.750000000   4077150.000000000   5860801.000000000   7185997.500000000   6949419.000000000   3729016.250000000   3063599.250000000
2009-06-29/21:37:44.319   28203710.00000000   37656016.00000000   36677740.00000000   126257584.0000000   27758956.00000000   9655694.000000000   3963679.000000000   2108868.250000000   1305378.500000000   935324.4375000000   720111.9375000000   755628.6250000000   666114.1875000000   608632.0000000000   843349.3125000000   1186251.000000000   1813696.250000000   2749625.000000000   3672786.750000000   3934577.750000000   2264625.250000000   1256853.500000000   944194.5625000000   1163278.125000000   1815983.750000000   2592946.500000000   4281069.000000000   5860801.000000000   7185997.500000000   6949419.000000000   3862223.000000000   3063599.250000000
2009-06-29/21:37:47.349   28203710.00000000   36660836.00000000   36677740.00000000   126257584.0000000   28256280.00000000   9407841.000000000   3963679.000000000   1984788.500000000   1429720.750000000   966505.3750000000   876673.7500000000   818603.5625000000   666114.1875000000   576596.6250000000   810909.9375000000   1252162.875000000   1813696.250000000   2749625.000000000   3531475.000000000   3788798.250000000   2264625.250000000   1256853.500000000   903139.3750000000   1163278.125000000   1725172.125000000   2881113.750000000   4077150.000000000   5860801.000000000   7185997.500000000   6452846.500000000   3862223.000000000   3063599.250000000
2009-06-29/21:37:50.378   28203708.00000000   35665884.00000000   37673376.00000000   126257576.0000000   28256278.00000000   9407841.000000000   3963678.750000000   1984788.375000000   1367549.125000000   935324.3750000000   845360.8125000000   755628.5625000000   634392.1250000000   640667.5000000000   843349.2500000000   1252162.750000000   1948072.000000000   2887147.500000000   3531474.500000000   3643022.750000000   2189121.750000000   1178291.500000000   985250.0000000000   1034013.750000000   1725172.000000000   2689000.750000000   4484993.500000000   5860801.000000000   7185997.000000000   6701128.500000000   3729016.000000000   3342156.000000000
2009-06-29/21:37:53.408   28700166.00000000   36660836.00000000   36677740.00000000   126257584.0000000   28256280.00000000   9655694.000000000   4211530.000000000   1984788.500000000   1429720.750000000   935324.4375000000   845360.9375000000   724141.5000000000   666114.1875000000   640667.5625000000   810909.9375000000   1186251.000000000   1813696.250000000   2749625.000000000   3672786.750000000   3788798.250000000   2264625.250000000   1335416.375000000   944194.5625000000   1077101.625000000   1815983.750000000   2689001.000000000   4077150.000000000   5860801.000000000   7185997.500000000   6452846.500000000   3995432.000000000   3063599.250000000
2009-06-29/21:37:56.438   27707312.00000000   36660836.00000000   36677740.00000000   126257584.0000000   27758956.00000000   9407841.000000000   3963679.000000000   1984788.500000000   1367549.250000000   997686.5625000000   845360.9375000000   787116.0000000000   666114.1875000000   640667.5625000000   875789.0000000000   1252162.875000000   1880883.750000000   2612106.250000000   3672786.750000000   3497251.750000000   2189122.000000000   1178291.625000000   985250.0625000000   1163278.125000000   1634361.875000000   2689001.000000000   4077150.000000000   5860801.000000000   7417910.500000000   6452846.500000000   3595811.250000000   3202876.750000000
2009-06-29/21:37:59.468   28203708.00000000   36660832.00000000   35682328.00000000   126257576.0000000   28753660.00000000   9655693.000000000   3963678.750000000   2108868.000000000   1243208.625000000   966505.3125000000   845360.8125000000   692654.5625000000   634392.1250000000   576596.6250000000   843349.2500000000   1186250.875000000   2015261.375000000   2749625.000000000   3531474.500000000   3643022.750000000   2264625.000000000   1178291.500000000   862084.4375000000   1077101.500000000   1634361.750000000   2592946.250000000   4281068.500000000   5860801.000000000   7417910.000000000   6452846.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:38:02.497   28203710.00000000   36660836.00000000   35682332.00000000   126257584.0000000   29251102.00000000   9903561.000000000   4211530.000000000   1984788.500000000   1367549.250000000   997686.5625000000   782735.9375000000   755628.6250000000   570948.8125000000   576596.6250000000   843349.3125000000   1252162.875000000   1880883.750000000   2612106.250000000   3672786.750000000   3643023.000000000   2415635.000000000   1256853.500000000   903139.3750000000   1206366.750000000   1725172.125000000   2785056.750000000   4281069.000000000   6077955.500000000   7417910.500000000   6949419.000000000   3995432.000000000   3202876.750000000
2009-06-29/21:38:05.527   27707312.00000000   36660836.00000000   36677740.00000000   126257584.0000000   28256280.00000000   9407841.000000000   4211530.000000000   1984788.500000000   1243208.750000000   904143.6875000000   814048.3125000000   629681.5000000000   634392.1875000000   672703.3125000000   746031.7500000000   1186251.000000000   1813696.250000000   2749625.000000000   3531475.000000000   3934577.750000000   2340129.500000000   1413980.375000000   821029.9375000000   1077101.625000000   1725172.125000000   2785056.750000000   4077150.000000000   6077955.500000000   7185997.500000000   6701129.000000000   3862223.000000000   3063599.250000000
2009-06-29/21:38:08.557   28203710.00000000   36660836.00000000   36677740.00000000   126257584.0000000   29251102.00000000   9655694.000000000   3963679.000000000   1922750.125000000   1243208.750000000   904143.6875000000   720111.9375000000   661167.9375000000   570948.8125000000   576596.6250000000   746031.7500000000   1252162.875000000   1880883.750000000   2749625.000000000   3531475.000000000   3643023.000000000   2415635.000000000   1217572.375000000   779975.6250000000   1077101.625000000   1815983.750000000   2785056.750000000   4077150.000000000   5643653.500000000   7417910.500000000   6701129.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:38:11.587   28203708.00000000   36660832.00000000   35682328.00000000   126257576.0000000   29251100.00000000   9655693.000000000   3963678.750000000   1922750.000000000   1305378.375000000   966505.3125000000   720111.8750000000   661167.8750000000   570948.8125000000   576596.6250000000   746031.6875000000   1186250.875000000   1880883.625000000   2612106.000000000   3531474.500000000   3643022.750000000   2566648.750000000   1335416.250000000   862084.4375000000   1077101.500000000   1634361.750000000   2592946.250000000   3873236.500000000   5860801.000000000   7185997.000000000   6701128.500000000   3862222.750000000   2924323.500000000
2009-06-29/21:38:14.616   28203710.00000000   36660836.00000000   36677740.00000000   126257584.0000000   29251102.00000000   9655694.000000000   3963679.000000000   1984788.500000000   1243208.750000000   966505.3750000000   688800.2500000000   629681.5000000000   491645.9687500000   544561.5625000000   746031.7500000000   1120340.125000000   1813696.250000000   2612106.250000000   3531475.000000000   4080361.500000000   2566649.000000000   1413980.375000000   944194.5625000000   1120189.750000000   1543552.875000000   2785056.750000000   4281069.000000000   5860801.000000000   6954091.000000000   6452846.500000000   3862223.000000000   3342156.250000000
2009-06-29/21:38:17.646   27707312.00000000   36660836.00000000   36677740.00000000   126257584.0000000   28753662.00000000   9160003.000000000   4211530.000000000   1984788.500000000   1243208.750000000   841782.9375000000   720111.9375000000   692654.6250000000   634392.1875000000   544561.5625000000   746031.7500000000   1186251.000000000   1746509.750000000   2474591.500000000   3531475.000000000   3934577.750000000   2566649.000000000   1413980.375000000   944194.5625000000   1077101.625000000   1543552.875000000   2592946.500000000   4077150.000000000   5860801.000000000   6954091.000000000   6452846.500000000   3729016.250000000   3202876.750000000
2009-06-29/21:38:20.676   28203710.00000000   36660836.00000000   36677740.00000000   126257584.0000000   28256280.00000000   9655694.000000000   3963679.000000000   1984788.500000000   1181039.750000000   841782.9375000000   688800.2500000000   629681.5000000000   602670.3750000000   512526.6875000000   746031.7500000000   1120340.125000000   1813696.250000000   2612106.250000000   3531475.000000000   3788798.250000000   2566649.000000000   1335416.375000000   985250.0625000000   1120189.750000000   1634361.875000000   2785056.750000000   4281069.000000000   5643653.500000000   7185997.500000000   6949419.000000000   3729016.250000000   3202876.750000000
2009-06-29/21:38:23.706   28203708.00000000   36660832.00000000   36677736.00000000   126257576.0000000   28753660.00000000   9407841.000000000   3963678.750000000   2108868.000000000   1243208.625000000   904143.6250000000   720111.8750000000   692654.5625000000   539227.5000000000   576596.6250000000   875788.9375000000   1120340.000000000   1813696.125000000   2749625.000000000   3672786.500000000   3934577.500000000   2566648.750000000   1335416.250000000   985250.0000000000   1077101.500000000   1725172.000000000   2689000.750000000   4077149.750000000   5860801.000000000   7185997.000000000   6949418.500000000   3862222.750000000   2924323.500000000
2009-06-29/21:38:26.735   28203710.00000000   35665888.00000000   37673376.00000000   126257584.0000000   28256280.00000000   9655694.000000000   3963679.000000000   2108868.250000000   1367549.250000000   966505.3750000000   688800.2500000000   661167.9375000000   602670.3750000000   576596.6250000000   713593.0625000000   1120340.125000000   1880883.750000000   2749625.000000000   3531475.000000000   3788798.250000000   2717667.250000000   1413980.375000000   944194.5625000000   1077101.625000000   1634361.875000000   2785056.750000000   4077150.000000000   6077955.500000000   7417910.500000000   6701129.000000000   4128642.500000000   3063599.250000000
2009-06-29/21:38:29.765   28203710.00000000   36660836.00000000   37673376.00000000   126257584.0000000   28256280.00000000   9903561.000000000   4211530.000000000   2108868.250000000   1305378.500000000   966505.3750000000   782735.9375000000   724141.5000000000   697836.3750000000   576596.6250000000   713593.0625000000   1120340.125000000   1880883.750000000   2612106.250000000   3672786.750000000   3643023.000000000   2415635.000000000   1413980.375000000   944194.5625000000   1077101.625000000   1634361.875000000   2592946.500000000   4281069.000000000   5860801.000000000   6954091.000000000   6452846.500000000   3729016.250000000   3063599.250000000
2009-06-29/21:38:32.795   28203710.00000000   36660836.00000000   39665344.00000000   126257584.0000000   27261690.00000000   9903561.000000000   4211530.000000000   2108868.250000000   1181039.750000000   966505.3750000000   782735.9375000000   724141.5000000000   666114.1875000000   544561.5625000000   713593.0625000000   1120340.125000000   1880883.750000000   2612106.250000000   3672786.750000000   3934577.750000000   2566649.000000000   1413980.375000000   944194.5625000000   1163278.125000000   1815983.750000000   2785056.750000000   4484994.000000000   5860801.000000000   7417910.500000000   6949419.000000000   3729016.250000000   3063599.250000000
2009-06-29/21:38:35.824   28203708.00000000   36660832.00000000   39665340.00000000   126257576.0000000   26267326.00000000   9655693.000000000   3963678.750000000   2232951.000000000   1305378.375000000   935324.3750000000   814048.2500000000   755628.5625000000   697836.3125000000   576596.6250000000   713593.0000000000   1054430.125000000   1746509.625000000   2749625.000000000   3672786.500000000   4080361.250000000   2415634.750000000   1256853.375000000   944194.5000000000   990926.2500000000   1815983.625000000   2977172.000000000   4281068.500000000   6077955.000000000   7417910.000000000   6452846.000000000   3995431.500000000   3202876.500000000
2009-06-29/21:38:38.854   28700166.00000000   36660836.00000000   39665344.00000000   126257584.0000000   27758956.00000000   9407841.000000000   4211530.000000000   1984788.500000000   1305378.500000000   997686.5625000000   782735.9375000000   787116.0000000000   729558.8750000000   576596.6250000000   746031.7500000000   1120340.125000000   1813696.250000000   2749625.000000000   3672786.750000000   4080361.500000000   2566649.000000000   1492545.625000000   944194.5625000000   1120189.750000000   1906796.625000000   2881113.750000000   4484994.000000000   5860801.000000000   7185997.500000000   6949419.000000000   3995432.000000000   2785050.250000000
2009-06-29/21:38:41.884   28700166.00000000   36660836.00000000   38669244.00000000   126257584.0000000   27758956.00000000   9903561.000000000   3963679.000000000   1984788.500000000   1367549.250000000   904143.6875000000   782735.9375000000   661167.9375000000   570948.8125000000   544561.5625000000   681154.5625000000   1054430.250000000   1746509.750000000   2749625.000000000   3672786.750000000   3934577.750000000   2566649.000000000   1335416.375000000   985250.0625000000   1163278.125000000   1725172.125000000   2785056.750000000   4281069.000000000   5643653.500000000   7185997.500000000   6701129.000000000   3862223.000000000   3063599.250000000
2009-06-29/21:38:44.914   28203708.00000000   36660832.00000000   38669240.00000000   126257576.0000000   27758954.00000000   9655693.000000000   4211529.500000000   2232951.000000000   1305378.375000000   904143.6250000000   720111.8750000000   661167.8750000000   570948.8125000000   512526.6250000000   583840.4375000000   1021475.500000000   1679324.125000000   2612106.000000000   3672786.500000000   3934577.500000000   2415634.750000000   1256853.375000000   985250.0000000000   1077101.500000000   1725172.000000000   2785056.500000000   4281068.500000000   6077955.000000000   7417910.000000000   6949418.500000000   3729016.000000000   3202876.500000000
2009-06-29/21:38:47.943   28700166.00000000   35665888.00000000   38669244.00000000   126257584.0000000   27758956.00000000   9903561.000000000   4459395.500000000   2232951.250000000   1367549.250000000   904143.6875000000   876673.7500000000   787116.0000000000   697836.3750000000   512526.6875000000   681154.5625000000   955567.0625000000   1477773.500000000   2612106.250000000   3672786.750000000   4080361.500000000   2415635.000000000   1335416.375000000   1026305.812500000   1077101.625000000   1725172.125000000   2785056.750000000   4281069.000000000   5860801.000000000   7185997.500000000   6452846.500000000   3729016.250000000   3063599.250000000
2009-06-29/21:38:50.973   28203710.00000000   36660836.00000000   39665344.00000000   126257584.0000000   26764480.00000000   9655694.000000000   4211530.000000000   2357038.000000000   1367549.250000000   997686.5625000000   907986.7500000000   787116.0000000000   793004.4375000000   704739.3750000000   810909.9375000000   1252162.875000000   2082451.875000000   2887147.750000000   3672786.750000000   3497251.750000000   2113619.750000000   1139011.125000000   821029.9375000000   1120189.750000000   1815983.750000000   2689001.000000000   4281069.000000000   6077955.500000000   6954091.000000000   6701129.000000000   3729016.250000000   3202876.750000000
2009-06-29/21:38:54.003   28700166.00000000   36660836.00000000   39665344.00000000   126257584.0000000   26267328.00000000   9407841.000000000   4211530.000000000   2108868.250000000   1429720.750000000   1060049.625000000   939300.0000000000   787116.0000000000   761281.5000000000   832885.7500000000   1167756.375000000   1713572.125000000   2418418.000000000   3024674.500000000   3672786.750000000   3205722.000000000   1736125.375000000   981892.0625000000   821029.9375000000   990926.3750000000   1815983.750000000   2881113.750000000   4077150.000000000   5860801.000000000   7185997.500000000   6204571.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:38:57.033   28203710.00000000   36660836.00000000   39665344.00000000   126257584.0000000   26267328.00000000   9407841.000000000   4211530.000000000   1984788.500000000   1243208.750000000   1060049.625000000   907986.7500000000   1007533.812500000   1015071.187500000   993073.9375000000   1232640.625000000   1713572.125000000   2418418.000000000   3024674.500000000   3390167.250000000   2622712.750000000   1358658.000000000   785499.5625000000   821029.9375000000   1034013.812500000   1815983.750000000   2881113.750000000   4281069.000000000   5643653.500000000   7185997.500000000   6204571.000000000   3862223.000000000   3063599.250000000
2009-06-29/21:39:00.062   28203708.00000000   35665884.00000000   40661668.00000000   126257576.0000000   26764478.00000000   8416573.000000000   3468019.500000000   1550538.000000000   1118871.625000000   966505.3125000000   939299.9375000000   976044.7500000000   1078520.875000000   1281427.000000000   1297525.625000000   1845411.750000000   2284028.500000000   3024674.250000000   3390167.000000000   2476970.750000000   1283167.625000000   746221.8125000000   779975.5625000000   1206366.750000000   1725172.000000000   2881113.500000000   4077149.750000000   5643653.000000000   6722191.000000000   6204570.500000000   3995431.500000000   3202876.500000000
2009-06-29/21:39:03.092   28700166.00000000   36660836.00000000   40661672.00000000   126257584.0000000   26267328.00000000   8664369.000000000   3344114.000000000   1736640.125000000   1056704.625000000   966505.3750000000   907986.7500000000   1007533.812500000   1078520.875000000   1089189.625000000   1427298.875000000   1845411.875000000   2284028.750000000   3024674.500000000   3107564.000000000   2112634.500000000   1018960.562500000   667667.4375000000   738921.6250000000   1077101.625000000   1815983.750000000   2881113.750000000   4484994.000000000   5860801.000000000   7185997.500000000   6204571.000000000   3595811.250000000   3202876.750000000
2009-06-29/21:39:06.122   28203710.00000000   35665888.00000000   39665344.00000000   126257584.0000000   27261690.00000000   8416574.000000000   3468019.750000000   1674605.250000000   1118871.750000000   997686.5625000000   939300.0000000000   1007533.812500000   1015071.187500000   1089189.625000000   1362411.875000000   1845411.875000000   2687208.500000000   3024674.500000000   3107564.000000000   1966907.375000000   867990.9375000000   608752.3125000000   738921.6250000000   1163278.125000000   1906796.625000000   2977172.250000000   4281069.000000000   6077955.500000000   6954091.000000000   6452846.500000000   3729016.250000000   2924323.750000000
2009-06-29/21:39:09.152   28700164.00000000   35665884.00000000   39665340.00000000   126257576.0000000   27758954.00000000   8416573.000000000   3344113.750000000   1674605.125000000   1118871.625000000   904143.6250000000   1001927.125000000   1070512.250000000   1078520.875000000   1089189.500000000   1427298.750000000   1911333.125000000   2418417.750000000   3024674.250000000   2824976.750000000   1748324.250000000   981217.6875000000   667667.3750000000   862084.4375000000   1163278.000000000   1815983.625000000   2881113.500000000   4484993.500000000   5643653.000000000   6954090.500000000   6204570.500000000   3729016.000000000   3063599.000000000
2009-06-29/21:39:12.181   28203710.00000000   36660836.00000000   40661672.00000000   126257584.0000000   25770232.00000000   8168793.000000000   3220211.500000000   1674605.250000000   1118871.750000000   966505.3750000000   1064555.375000000   1196472.125000000   1141971.500000000   1281427.125000000   1557075.625000000   1977255.500000000   2552811.250000000   3299739.750000000   2683689.500000000   1529750.875000000   905732.9375000000   569475.9375000000   738921.6250000000   1077101.625000000   1906796.625000000   2977172.250000000   4077150.000000000   6077955.500000000   6954091.000000000   6701129.000000000   3595811.250000000   3202876.750000000
2009-06-29/21:39:15.211   28700166.00000000   35665888.00000000   41658228.00000000   126257584.0000000   26764480.00000000   8664369.000000000   3344114.000000000   1612571.250000000   1118871.750000000   997686.5625000000   1064555.375000000   1007533.812500000   1205423.000000000   1281427.125000000   1621965.500000000   2372808.750000000   2821609.250000000   3024674.500000000   2683689.500000000   1456895.125000000   792507.8125000000   530199.8125000000   779975.6250000000   1206366.750000000   1906796.625000000   3073232.250000000   4484994.000000000   5643653.500000000   6722191.500000000   6204571.000000000   3729016.250000000   3202876.750000000
2009-06-29/21:39:18.241   28700166.00000000   35665888.00000000   42655016.00000000   126257584.0000000   25273194.00000000   8416574.000000000   3220211.500000000   1550538.125000000   1181039.750000000   1060049.625000000   1064555.375000000   1070512.375000000   1078520.875000000   1345508.125000000   1557075.625000000   2240954.000000000   2821609.250000000   3024674.500000000   2401127.000000000   1384040.500000000   717025.6875000000   608752.3125000000   697867.9375000000   1249455.750000000   1815983.750000000   2977172.250000000   4484994.000000000   5860801.000000000   6722191.500000000   6204571.000000000   3595811.250000000   3202876.750000000
2009-06-29/21:39:21.270   29196678.00000000   36660832.00000000   43652032.00000000   126257576.0000000   25770230.00000000   8168792.000000000   3220211.250000000   1612571.125000000   1243208.625000000   997686.5000000000   1189814.125000000   1196472.000000000   1141971.375000000   1281427.000000000   1621965.375000000   2240953.750000000   2821609.000000000   3024674.250000000   2401126.750000000   1311186.750000000   792507.7500000000   706944.4375000000   779975.5625000000   1292545.000000000   1906796.500000000   2977172.000000000   4484993.500000000   5643653.000000000   6954090.500000000   6452846.000000000   3595811.000000000   2924323.500000000
2009-06-29/21:39:24.300   28700166.00000000   35665888.00000000   43652036.00000000   126257584.0000000   25770232.00000000   8168793.000000000   3220211.500000000   1550538.125000000   1243208.750000000   997686.5625000000   1127184.375000000   1196472.125000000   1141971.500000000   1537756.750000000   1881534.000000000   2372808.750000000   2821609.250000000   3024674.500000000   2401127.000000000   1384040.500000000   792507.8125000000   628390.6250000000   779975.6250000000   1292545.125000000   1906796.625000000   3073232.250000000   4484994.000000000   5643653.500000000   6722191.500000000   6204571.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:39:27.330   29196680.00000000   36660836.00000000   42655016.00000000   126257584.0000000   25770232.00000000   8168793.000000000   3220211.500000000   1736640.125000000   1243208.750000000   997686.5625000000   1189814.250000000   1259453.375000000   1268875.500000000   1665927.125000000   1946428.500000000   2504667.500000000   2956014.250000000   3024674.500000000   2259851.750000000   1311186.750000000   679285.0625000000   667667.4375000000   779975.6250000000   1163278.125000000   1906796.625000000   2881113.750000000   4281069.000000000   5643653.500000000   6954091.000000000   6204571.000000000   3862223.000000000   2924323.750000000
2009-06-29/21:39:30.360   29196678.00000000   35665884.00000000   42655012.00000000   126257576.0000000   25770230.00000000   8416573.000000000   3344113.750000000   1612571.125000000   1056704.500000000   997686.5000000000   1189814.125000000   1322435.500000000   1205422.875000000   1601841.375000000   2076220.000000000   2636529.750000000   2956014.000000000   3024674.250000000   2259851.500000000   1311186.750000000   830249.1875000000   706944.4375000000   944194.5000000000   1249455.750000000   1815983.625000000   3265356.000000000   4281068.500000000   5643653.000000000   6722191.000000000   5956302.000000000   3595811.000000000   2924323.500000000
2009-06-29/21:39:33.389   28203710.00000000   36660836.00000000   41658228.00000000   126257584.0000000   27261690.00000000   8664369.000000000   3344114.000000000   1674605.250000000   1243208.750000000   1060049.625000000   1127184.375000000   1133491.750000000   1332328.750000000   1537756.750000000   2011323.875000000   2372808.750000000   2956014.250000000   2887147.750000000   2259851.750000000   1311186.750000000   754766.6250000000   667667.4375000000   779975.6250000000   1077101.625000000   1906796.625000000   3073232.250000000   4484994.000000000   5643653.500000000   6954091.000000000   6204571.000000000   3595811.250000000   2924323.750000000
2009-06-29/21:39:36.419   29196680.00000000   36660836.00000000   42655016.00000000   126257584.0000000   25770232.00000000   8168793.000000000   3344114.000000000   1798675.875000000   1181039.750000000   1060049.625000000   1064555.375000000   1196472.125000000   1205423.000000000   1345508.125000000   1751747.875000000   2372808.750000000   2821609.250000000   3162205.250000000   2542406.250000000   1384040.500000000   717025.6875000000   667667.4375000000   779975.6250000000   1249455.750000000   1906796.625000000   2881113.750000000   4281069.000000000   5860801.000000000   6954091.000000000   6204571.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:39:39.449   29196680.00000000   36660836.00000000   41658228.00000000   126257584.0000000   26764480.00000000   8168793.000000000   3468019.750000000   1674605.250000000   1181039.750000000   997686.5625000000   1064555.375000000   1259453.375000000   1395783.000000000   1601841.500000000   2011323.875000000   2372808.750000000   2687208.500000000   3024674.500000000   2824977.000000000   1675465.500000000   867990.9375000000   667667.4375000000   821029.9375000000   1206366.750000000   1997610.875000000   3073232.250000000   4077150.000000000   5860801.000000000   6954091.000000000   6204571.000000000   3729016.250000000   3063599.250000000
2009-06-29/21:39:42.479   29196680.00000000   35665888.00000000   47642412.00000000   126257584.0000000   24279290.00000000   8664369.000000000   3963679.000000000   1984788.500000000   1491893.250000000   1184778.250000000   1315076.750000000   1322435.625000000   1395783.000000000   1794101.125000000   2076220.125000000   2636530.000000000   2956014.250000000   3024674.500000000   2824977.000000000   1529750.875000000   943475.2500000000   706944.5000000000   862084.5000000000   1292545.125000000   2179243.000000000   3073232.250000000   4281069.000000000   6077955.500000000   6722191.500000000   6204571.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:39:45.508   29693250.00000000   36660832.00000000   53634896.00000000   116101752.0000000   22292168.00000000   10151441.00000000   5450998.500000000   2853420.250000000   1864946.875000000   1434246.375000000   1315076.625000000   1322435.500000000   1395783.000000000   1665927.000000000   2076220.000000000   2372808.750000000   2956014.000000000   3024674.250000000   2401126.750000000   1311186.750000000   943475.1250000000   706944.4375000000   903139.3125000000   1249455.750000000   1906796.500000000   3073232.000000000   4281068.500000000   5860801.000000000   6722191.000000000   5708040.500000000   3462607.750000000   2924323.500000000
2009-06-29/21:39:48.538   29693252.00000000   35665888.00000000   51636480.00000000   118131040.0000000   22788864.00000000   9655694.000000000   4707274.500000000   2481128.250000000   1740592.250000000   1371878.125000000   1440342.750000000   1448402.625000000   1586151.250000000   1986369.000000000   2465617.750000000   2768396.250000000   2956014.250000000   3024674.500000000   2118580.500000000   1238334.250000000   641544.6875000000   824777.5000000000   862084.5000000000   1206366.750000000   1997610.875000000   3073232.250000000   4484994.000000000   5860801.000000000   6954091.000000000   5708041.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:39:51.568   31680108.00000000   35665888.00000000   83722496.00000000   85775744.00000000   20305964.00000000   13127126.00000000   8179084.500000000   4963683.000000000   2984301.000000000   1995602.500000000   1753523.750000000   1763336.125000000   1903449.875000000   2306834.000000000   2855048.750000000   2900266.500000000   2956014.250000000   2612106.250000000   1836050.375000000   1092632.125000000   717025.6875000000   628390.6250000000   779975.6250000000   1206366.750000000   1906796.625000000   3073232.250000000   4688924.500000000   6077955.500000000   6722191.500000000   5956302.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:39:54.598   30686562.00000000   36660832.00000000   67649752.00000000   112046048.0000000   23782422.00000000   10895169.00000000   6194850.500000000   3598101.000000000   2362401.750000000   1621357.000000000   1565612.375000000   1511387.375000000   1649609.125000000   2178645.000000000   2595424.250000000   2900266.250000000   2956014.000000000   2612106.000000000   1836050.250000000   1019782.562500000   641544.6875000000   667667.3750000000   821029.8750000000   1206366.750000000   1906796.500000000   2977172.000000000   4281068.500000000   5860801.000000000   6722191.000000000   6204570.500000000   3862222.750000000   3063599.000000000
2009-06-29/21:39:57.627   30686566.00000000   34671168.00000000   73670048.00000000   91824040.00000000   19313204.00000000   12383012.00000000   8179084.500000000   5212017.000000000   3108691.750000000   1995602.500000000   2004084.750000000   1952307.000000000   2030375.750000000   2435026.500000000   2595424.500000000   2768396.250000000   2687208.500000000   2199573.750000000   1694791.375000000   983358.3125000000   679285.0625000000   667667.4375000000   862084.5000000000   1163278.125000000   1997610.875000000   2881113.750000000   4281069.000000000   5643653.500000000   6722191.500000000   5956302.500000000   3729016.250000000   3202876.750000000
2009-06-29/21:40:00.657   32673880.00000000   34671168.00000000   91781264.00000000   77724440.00000000   18816910.00000000   14367601.00000000   9667859.000000000   6205495.500000000   3979525.500000000   2494646.500000000   2254660.250000000   2141286.250000000   2157305.250000000   2435026.500000000   2855048.750000000   2636530.000000000   2552811.250000000   1993320.625000000   1200416.875000000   837663.5625000000   641544.6875000000   785499.5625000000   862084.5000000000   1206366.750000000   1997610.875000000   3265356.250000000   4892861.000000000   5860801.000000000   6954091.000000000   5956302.500000000   3595811.250000000   3202876.750000000
2009-06-29/21:40:03.687   29693252.00000000   35665888.00000000   56634260.00000000   112046056.0000000   20305964.00000000   10399337.00000000   5698935.000000000   3598101.250000000   2362402.000000000   1621357.125000000   1753523.750000000   1763336.125000000   2030375.750000000   2691422.250000000   2725234.750000000   2768396.250000000   2552811.250000000   1924571.625000000   1094485.875000000   764817.7500000000   566064.8125000000   746221.8750000000   1026305.812500000   1378724.750000000   1815983.750000000   3265356.250000000   4688924.500000000   5643653.500000000   6722191.500000000   6204571.000000000   3462608.250000000   2924323.750000000
2009-06-29/21:40:06.716   28700164.00000000   36660832.00000000   45646760.00000000   126257576.0000000   25273192.00000000   9160002.000000000   4211529.500000000   2481128.000000000   1678416.000000000   1309510.500000000   1377709.250000000   1637359.875000000   1903449.750000000   2435026.250000000   2725234.500000000   2900266.250000000   2821609.000000000   2062070.500000000   1200416.750000000   691972.9375000000   603804.5625000000   667667.3750000000   985250.0000000000   1335634.625000000   1906796.500000000   3073232.000000000   4484993.500000000   5860801.000000000   6490298.000000000   5708040.500000000   3462607.750000000   3063599.000000000
2009-06-29/21:40:09.746   31183308.00000000   36660836.00000000   75678672.00000000   93842016.00000000   20305964.00000000   12383012.00000000   7682940.500000000   4963683.000000000   3233085.750000000   2369880.000000000   1941443.125000000   1952307.000000000   2157305.250000000   2435026.500000000   2725234.750000000   2768396.250000000   2821609.250000000   2062070.750000000   1059176.125000000   582707.8125000000   584934.6875000000   667667.4375000000   944194.5625000000   1292545.125000000   1997610.875000000   3073232.250000000   4484994.000000000   5643653.500000000   6490298.500000000   6204571.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:40:12.776   31183308.00000000   35665888.00000000   75678672.00000000   89807008.00000000   19809556.00000000   12879074.00000000   8427178.000000000   5460365.000000000   3481884.750000000   2369880.000000000   2129370.750000000   2015299.125000000   2157305.250000000   2563222.500000000   2855048.750000000   2768396.250000000   2552811.250000000   1924571.625000000   1023866.562500000   546286.6250000000   584934.6875000000   667667.4375000000   1067361.875000000   1378724.750000000   1997610.875000000   3073232.250000000   4892861.000000000   5643653.500000000   7185997.500000000   6204571.000000000   3595811.250000000   3202876.750000000
2009-06-29/21:40:15.806   30686562.00000000   35665884.00000000   67649752.00000000   99901560.00000000   20305962.00000000   12631035.00000000   7931004.500000000   4963682.500000000   3233085.500000000   2369880.000000000   2004084.625000000   1889315.750000000   2157305.000000000   2435026.250000000   2595424.250000000   2900266.250000000   2552811.000000000   1855823.500000000   953248.1875000000   619129.2500000000   509455.5312500000   746221.8125000000   862084.4375000000   1464905.375000000   1906796.500000000   3073232.000000000   4484993.500000000   5426511.500000000   6490298.000000000   5956302.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:40:18.835   30189880.00000000   36660836.00000000   63640876.00000000   101923296.0000000   20305964.00000000   12135003.00000000   7682940.500000000   4715363.500000000   2859914.000000000   1995602.500000000   1941443.125000000   1826325.500000000   2030375.750000000   2306834.000000000   2725234.750000000   2636530.000000000   2552811.250000000   1787076.625000000   988557.2500000000   528076.1250000000   528325.2500000000   706944.5000000000   985250.0625000000   1335634.750000000   2088426.375000000   2881113.750000000   4281069.000000000   5643653.500000000   6954091.000000000   6204571.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:40:21.865   30189880.00000000   36660836.00000000   67649760.00000000   103945960.0000000   23285616.00000000   12383012.00000000   7186853.500000000   3970489.750000000   2611151.000000000   1746102.000000000   1565612.500000000   1511387.500000000   1713068.000000000   2050460.125000000   2206015.750000000   2768396.250000000   2821609.250000000   2199573.750000000   1624163.375000000   801240.5625000000   471716.4375000000   706944.5000000000   985250.0625000000   1551087.625000000   1906796.625000000   3265356.250000000   4688924.500000000   5860801.000000000   6490298.500000000   5956302.500000000   3729016.250000000   3063599.250000000
2009-06-29/21:40:24.895   32673880.00000000   35665888.00000000   103897536.0000000   65675448.00000000   19809556.00000000   16353104.00000000   11157147.00000000   6702320.500000000   3979525.500000000   2245117.250000000   1690885.750000000   1637360.000000000   1713068.000000000   2050460.125000000   2335814.750000000   2636530.000000000   2956014.250000000   2887147.750000000   2401127.000000000   1238334.250000000   641544.6875000000   667667.4375000000   1026305.812500000   1378724.750000000   1815983.750000000   2977172.250000000   4281069.000000000   5426512.000000000   6490298.500000000   5708041.000000000   3462608.250000000   2785050.250000000
2009-06-29/21:40:27.925   33667880.00000000   34671168.00000000   107943816.0000000   62668432.00000000   19313204.00000000   16849622.00000000   12150291.00000000   7944633.000000000   4477223.500000000   2619416.500000000   1753523.750000000   1637360.000000000   1776527.750000000   2178645.250000000   2335814.750000000   2768396.250000000   2821609.250000000   3162205.250000000   2683689.500000000   1821184.375000000   1056703.625000000   667667.4375000000   985250.0625000000   1378724.750000000   1906796.625000000   3265356.250000000   4688924.500000000   5860801.000000000   6490298.500000000   5708041.000000000   3462608.250000000   3202876.750000000
2009-06-29/21:40:30.954   31680106.00000000   34671164.00000000   89765160.00000000   79735856.00000000   19809554.00000000   14615738.00000000   9667858.000000000   5708727.500000000   3606289.250000000   1995602.250000000   1628248.500000000   1637359.875000000   1776527.625000000   2050460.000000000   2335814.750000000   2636529.750000000   2956014.000000000   3024674.250000000   2683689.250000000   1602607.500000000   981217.6875000000   746221.8125000000   1026305.750000000   1378724.625000000   1997610.625000000   3073232.000000000   4484993.500000000   5860801.000000000   6722191.000000000   5956302.000000000   3462607.750000000   2924323.500000000
2009-06-29/21:40:33.984   33667880.00000000   34671168.00000000   107943816.0000000   62668432.00000000   19809556.00000000   16353104.00000000   11901984.00000000   7447665.500000000   3979525.500000000   2369880.000000000   1690885.750000000   1637360.000000000   1839988.375000000   1986369.000000000   2335814.750000000   2768396.250000000   2956014.250000000   3162205.250000000   2542406.250000000   1821184.375000000   1056703.625000000   824777.5000000000   985250.0625000000   1464905.500000000   2088426.375000000   3265356.250000000   4688924.500000000   5643653.500000000   6258412.000000000   5708041.000000000   3196207.750000000   3063599.250000000
2009-06-29/21:40:37.014   32673880.00000000   34671168.00000000   101875808.0000000   63670540.00000000   19809556.00000000   16849622.00000000   11901984.00000000   7944633.000000000   4477223.500000000   2494646.500000000   1816162.625000000   1574373.375000000   1776527.750000000   2050460.125000000   2335814.750000000   2636530.000000000   2956014.250000000   3162205.250000000   2683689.500000000   1894045.375000000   1169934.500000000   824777.5000000000   821029.9375000000   1378724.750000000   1906796.625000000   3073232.250000000   4688924.500000000   5643653.500000000   6490298.500000000   5708041.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:40:40.044   34662108.00000000   33676676.00000000   109968352.0000000   62668428.00000000   19809554.00000000   16353103.00000000   12150290.00000000   7199202.000000000   4228367.000000000   2619416.250000000   1753523.625000000   1700347.500000000   1839988.250000000   1986368.875000000   2335814.750000000   2504667.250000000   2821609.000000000   3024674.250000000   2401126.750000000   1966907.250000000   1169934.375000000   864055.6250000000   944194.5000000000   1292545.000000000   1997610.625000000   3073232.000000000   4484993.500000000   5643653.000000000   6722191.000000000   5708040.500000000   3329406.750000000   2924323.500000000
2009-06-29/21:40:43.073   34662112.00000000   34671168.00000000   114020296.0000000   47664616.00000000   19809556.00000000   18339522.00000000   14385702.00000000   9684471.000000000   5472791.500000000   3118532.000000000   2004084.750000000   1889315.875000000   2030375.750000000   2178645.250000000   2465617.750000000   2636530.000000000   2821609.250000000   2887147.750000000   2683689.500000000   1894045.375000000   1207678.625000000   824777.5000000000   944194.5625000000   1378724.750000000   1906796.625000000   3073232.250000000   4484994.000000000   5643653.500000000   6490298.500000000   5708041.000000000   3329407.000000000   3063599.250000000
2009-06-29/21:40:46.103   34662112.00000000   34671168.00000000   114020296.0000000   43672380.00000000   18816910.00000000   18836268.00000000   15876620.00000000   10678979.00000000   5970661.000000000   2993747.750000000   2129370.750000000   1889315.875000000   2030375.750000000   2306834.000000000   2595424.500000000   2636530.000000000   2956014.250000000   2887147.750000000   2401127.000000000   1894045.375000000   1169934.500000000   942613.0000000000   1026305.812500000   1378724.750000000   1906796.625000000   2977172.250000000   4281069.000000000   5643653.500000000   6490298.500000000   5459787.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:40:49.133   35656572.00000000   34671168.00000000   114020296.0000000   42674896.00000000   19313204.00000000   19333074.00000000   15876620.00000000   10678979.00000000   6468588.000000000   3243320.000000000   2004084.750000000   1889315.875000000   1966912.375000000   2178645.250000000   2335814.750000000   2636530.000000000   2821609.250000000   2749625.000000000   2542406.250000000   1602607.625000000   1056703.625000000   864055.6875000000   1067361.875000000   1378724.750000000   2179243.000000000   3265356.250000000   4077150.000000000   5643653.500000000   6490298.500000000   5708041.000000000   3462608.250000000   2924323.750000000
2009-06-29/21:40:52.162   35656568.00000000   34671164.00000000   116047664.0000000   40680620.00000000   18816910.00000000   19333072.00000000   15876618.00000000   11425009.00000000   6468587.500000000   3617705.000000000   2379953.000000000   1952306.875000000   2030375.625000000   2306833.750000000   2335814.750000000   2504667.250000000   2552811.000000000   2612106.000000000   2401126.750000000   1602607.500000000   1094446.875000000   785499.5000000000   1108418.125000000   1335634.625000000   1997610.625000000   2881113.500000000   4281068.500000000   5643653.000000000   6490298.000000000   5708040.500000000   3329406.750000000   2924323.500000000
2009-06-29/21:40:55.192   35656572.00000000   33676676.00000000   116047672.0000000   43672380.00000000   19313204.00000000   19333074.00000000   15876620.00000000   10927641.00000000   6717573.000000000   3368111.500000000   2254660.250000000   2015299.125000000   2157305.250000000   2178645.250000000   2335814.750000000   2372808.750000000   2418418.000000000   2474591.500000000   2189215.500000000   1529750.875000000   1056703.625000000   785499.5625000000   903139.3750000000   1378724.750000000   1906796.625000000   3073232.250000000   4281069.000000000   5643653.500000000   6026532.500000000   5708041.000000000   3462608.250000000   2645778.750000000
2009-06-29/21:40:58.222   35656572.00000000   33676676.00000000   116047672.0000000   44670092.00000000   19313204.00000000   19333074.00000000   15876620.00000000   10927641.00000000   6219617.500000000   3368111.500000000   2379953.250000000   2015299.125000000   2030375.750000000   2306834.000000000   2465617.750000000   2240954.000000000   2418418.000000000   2130821.750000000   1836050.375000000   1529750.875000000   1094447.000000000   785499.5625000000   944194.5625000000   1551087.625000000   1906796.625000000   2977172.250000000   4484994.000000000   5643653.500000000   6490298.500000000   5956302.500000000   3462608.250000000   3202876.750000000
2009-06-29/21:41:01.252   34662108.00000000   33676676.00000000   116047664.0000000   50661216.00000000   19313204.00000000   17842830.00000000   15131095.00000000   9933076.000000000   5721718.500000000   3368111.250000000   2254660.000000000   2015299.000000000   2030375.625000000   2306833.750000000   2465617.500000000   2372808.750000000   2418417.750000000   2199573.500000000   1836050.250000000   1311186.750000000   943475.1250000000   824777.4375000000   1026305.750000000   1464905.375000000   2179243.000000000   2977172.000000000   4484993.500000000   5643653.000000000   6490298.000000000   5708040.500000000   3595811.000000000   3202876.500000000
2009-06-29/21:41:04.281   35656572.00000000   34671168.00000000   118076000.0000000   47664616.00000000   18816910.00000000   18339522.00000000   15131097.00000000   10430330.00000000   5970661.000000000   3368111.500000000   2129370.750000000   2015299.125000000   1966912.375000000   2178645.250000000   2335814.750000000   2372808.750000000   2552811.250000000   2199573.750000000   1906681.375000000   1384040.500000000   905732.9375000000   824777.5000000000   985250.0625000000   1249455.750000000   1997610.875000000   2977172.250000000   4281069.000000000   5643653.500000000   6490298.500000000   5956302.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:41:07.311   35656572.00000000   33676676.00000000   118076000.0000000   47664616.00000000   18816910.00000000   18836268.00000000   15131097.00000000   10430330.00000000   6219617.500000000   3368111.500000000   2254660.250000000   2015299.125000000   2030375.750000000   2435026.500000000   2465617.750000000   2504667.500000000   2418418.000000000   2337080.500000000   1836050.375000000   1456895.125000000   1094447.000000000   942613.0000000000   1149474.875000000   1378724.750000000   1997610.875000000   3073232.250000000   4281069.000000000   6077955.500000000   6490298.500000000   5708041.000000000   3329407.000000000   2924323.750000000
2009-06-29/21:41:10.341   35656572.00000000   34671168.00000000   118076000.0000000   46666212.00000000   19313204.00000000   18836268.00000000   15628098.00000000   10678979.00000000   5970661.000000000   3243320.000000000   2129370.750000000   2015299.125000000   2030375.750000000   2306834.000000000   2335814.750000000   2504667.500000000   2284028.750000000   2199573.750000000   1977313.375000000   1529750.875000000   1094447.000000000   824777.5000000000   1026305.812500000   1292545.125000000   2088426.375000000   2785056.750000000   4484994.000000000   5426512.000000000   6722191.500000000   5956302.500000000   3595811.250000000   2924323.750000000
2009-06-29/21:41:13.371   35656572.00000000   33676676.00000000   118076000.0000000   48663252.00000000   19313204.00000000   18339522.00000000   14634153.00000000   9933077.000000000   5970661.000000000   3243320.000000000   2254660.250000000   2015299.125000000   1903449.875000000   2178645.250000000   2335814.750000000   2372808.750000000   2418418.000000000   2199573.750000000   2259851.750000000   1675465.500000000   1056703.625000000   785499.5625000000   1067361.875000000   1464905.500000000   1906796.625000000   3073232.250000000   4281069.000000000   5860801.000000000   6490298.500000000   5708041.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:41:16.400   34662108.00000000   34671164.00000000   118075992.0000000   43672376.00000000   19313204.00000000   18836268.00000000   15876618.00000000   10430330.00000000   6219617.000000000   3243319.750000000   2254660.000000000   2015299.000000000   2157305.000000000   2178645.000000000   2465617.500000000   2372808.750000000   2418417.750000000   2612106.000000000   2259851.500000000   1748324.250000000   1094446.875000000   864055.6250000000   1108418.125000000   1378724.625000000   2088426.125000000   3073232.000000000   4484993.500000000   6077955.000000000   6954090.500000000   5708040.500000000   3462607.750000000   2785050.000000000
2009-06-29/21:41:19.430   35656572.00000000   33676676.00000000   118076000.0000000   43672380.00000000   19809556.00000000   19829934.00000000   15876620.00000000   11425010.00000000   6468588.000000000   3492906.500000000   2379953.250000000   2141286.250000000   2030375.750000000   2178645.250000000   2335814.750000000   2504667.500000000   2687208.500000000   2612106.250000000   2259851.750000000   1748324.375000000   943475.2500000000   864055.6875000000   944194.5625000000   1378724.750000000   1997610.875000000   3265356.250000000   4484994.000000000   5643653.500000000   6490298.500000000   5708041.000000000   3329407.000000000   3202876.750000000
2009-06-29/21:41:22.460   35656572.00000000   33676676.00000000   116047672.0000000   42674896.00000000   19809556.00000000   19829934.00000000   16373707.00000000   10927641.00000000   6717573.000000000   3368111.500000000   2379953.250000000   2141286.250000000   2030375.750000000   2306834.000000000   2335814.750000000   2504667.500000000   2687208.500000000   2612106.250000000   2401127.000000000   1675465.500000000   1094447.000000000   903334.1875000000   1026305.812500000   1378724.750000000   1997610.875000000   3073232.250000000   4077150.000000000   5643653.500000000   6490298.500000000   5956302.500000000   3462608.250000000   3063599.250000000
2009-06-29/21:41:25.490   35656568.00000000   33676676.00000000   116047664.0000000   39683828.00000000   19313204.00000000   20326852.00000000   16870850.00000000   12171168.00000000   7215585.500000000   3617705.000000000   2379953.000000000   2015299.000000000   2030375.625000000   2306833.750000000   2335814.750000000   2240953.750000000   2418417.750000000   2337080.500000000   1977313.250000000   1456895.000000000   981217.6875000000   824777.4375000000   903139.3125000000   1378724.625000000   2088426.125000000   3265356.000000000   4281068.500000000   5643653.000000000   6722191.000000000   5956302.000000000   3462607.750000000   2924323.500000000
2009-06-29/21:41:28.519   35656572.00000000   34671168.00000000   116047672.0000000   39683832.00000000   19313204.00000000   20326854.00000000   17865310.00000000   12171169.00000000   7215586.000000000   3742507.500000000   2254660.250000000   2141286.250000000   1839988.375000000   2178645.250000000   2206015.750000000   2109102.750000000   2149643.250000000   2062070.750000000   1553536.375000000   1238334.250000000   905732.9375000000   785499.5625000000   1026305.812500000   1378724.750000000   1997610.875000000   3073232.250000000   4281069.000000000   5860801.000000000   6490298.500000000   5956302.500000000   3595811.250000000   2785050.250000000
2009-06-29/21:41:31.549   35656572.00000000   33676676.00000000   116047672.0000000   40680624.00000000   20305964.00000000   20823830.00000000   17368052.00000000   12419918.00000000   7215586.000000000   3742507.500000000   2254660.250000000   1952307.000000000   2157305.250000000   1986369.000000000   2206015.750000000   2240954.000000000   2149643.250000000   1855823.625000000   1482910.500000000   1165482.625000000   1018960.562500000   981892.0625000000   944194.5625000000   1335634.750000000   2088426.375000000   2977172.250000000   4484994.000000000   5643653.500000000   6490298.500000000   5956302.500000000   3595811.250000000   3202876.750000000
2009-06-29/21:41:34.579   34662112.00000000   33676676.00000000   111993856.0000000   34703320.00000000   20305964.00000000   21817954.00000000   18362626.00000000   12668681.00000000   7713656.500000000   3992122.750000000   2379953.250000000   2141286.250000000   1903449.875000000   2178645.250000000   2206015.750000000   2109102.750000000   2149643.250000000   1993320.625000000   1482910.500000000   1384040.500000000   1056703.625000000   824777.5000000000   1026305.812500000   1378724.750000000   2088426.375000000   3265356.250000000   4281069.000000000   5860801.000000000   6026532.500000000   5956302.500000000   3729016.250000000   3063599.250000000
2009-06-29/21:41:37.608   35656568.00000000   35665884.00000000   105920192.0000000   31220378.00000000   20305962.00000000   21817952.00000000   18859998.00000000   13663874.00000000   7713656.000000000   3867313.000000000   2379953.000000000   2015299.000000000   1966912.250000000   2178645.000000000   2335814.750000000   2109102.750000000   2149643.000000000   2062070.500000000   1694791.250000000   1529750.750000000   1018960.500000000   864055.6250000000   1108418.125000000   1335634.625000000   1815983.625000000   3073232.000000000   4281068.500000000   5860801.000000000   6490298.000000000   5708040.500000000   3595811.000000000   2785050.000000000
2009-06-29/21:41:40.638   35656572.00000000   35665888.00000000   105920200.0000000   31717772.00000000   20305964.00000000   22315102.00000000   19854918.00000000   13663875.00000000   7464614.000000000   3742507.500000000   2379953.250000000   1952307.000000000   1966912.375000000   2050460.125000000   2076220.125000000   2109102.750000000   1948072.125000000   1718330.500000000   1553536.375000000   1311186.750000000   905732.9375000000   864055.6875000000   1026305.812500000   1378724.750000000   1906796.625000000   3457485.500000000   4281069.000000000   5643653.500000000   6490298.500000000   5956302.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:41:43.668   35656572.00000000   33676676.00000000   109968360.0000000   34703320.00000000   20305964.00000000   21817954.00000000   19357430.00000000   13663875.00000000   7962713.000000000   3992122.750000000   2379953.250000000   1952307.000000000   2030375.750000000   2050460.125000000   2206015.750000000   2109102.750000000   2284028.750000000   2062070.750000000   1906681.375000000   1384040.500000000   1056703.625000000   903334.1875000000   1026305.812500000   1378724.750000000   1906796.625000000   3073232.250000000   4484994.000000000   5860801.000000000   6490298.500000000   6452846.500000000   3729016.250000000   3063599.250000000
2009-06-29/21:41:46.698   34662112.00000000   35665888.00000000   107943816.0000000   31717772.00000000   20305964.00000000   22315102.00000000   19854918.00000000   13912710.00000000   8211784.000000000   3992122.750000000   2505250.000000000   2015299.125000000   2030375.750000000   2178645.250000000   2206015.750000000   2372808.750000000   2552811.250000000   2337080.500000000   1836050.375000000   1165482.625000000   754766.6250000000   706944.5000000000   1067361.875000000   1292545.125000000   1997610.875000000   3073232.250000000   4281069.000000000   5643653.500000000   6722191.500000000   5956302.500000000   3729016.250000000   3202876.750000000
2009-06-29/21:41:49.727   35656568.00000000   34671164.00000000   109968352.0000000   35698960.00000000   20305962.00000000   21320862.00000000   18362626.00000000   12917457.00000000   7464613.500000000   3742507.000000000   2254660.000000000   2015299.000000000   1966912.250000000   2178645.000000000   2335814.750000000   2372808.750000000   2552811.000000000   2612106.000000000   1977313.250000000   1092632.000000000   528325.1875000000   706944.4375000000   1108418.125000000   1335634.625000000   2179243.000000000   3265356.000000000   4688924.000000000   5643653.000000000   6490298.000000000   6204570.500000000   3729016.000000000   3202876.500000000
2009-06-29/21:41:52.757   32673880.00000000   34671168.00000000   85735784.00000000   79735864.00000000   20802430.00000000   15856642.00000000   10412439.00000000   6205495.500000000   3606289.500000000   2120358.000000000   1690885.750000000   1637360.000000000   1839988.375000000   2178645.250000000   2465617.750000000   2636530.000000000   2687208.500000000   2337080.500000000   1694791.375000000   874086.8750000000   528325.2500000000   628390.6250000000   1026305.812500000   1378724.750000000   2179243.000000000   3265356.250000000   4484994.000000000   5426512.000000000   6258412.000000000   5459787.000000000   3595811.250000000   3202876.750000000
2009-06-29/21:41:55.787   30189880.00000000   36660836.00000000   51636480.00000000   118131040.0000000   22292170.00000000   11639027.00000000   6690823.500000000   3970489.750000000   2735530.750000000   1870850.375000000   1628248.625000000   1700347.625000000   1903449.875000000   2306834.000000000   2725234.750000000   2768396.250000000   2821609.250000000   2130821.750000000   1271038.750000000   655551.0000000000   603804.6250000000   785499.5625000000   944194.5625000000   1249455.750000000   2179243.000000000   3073232.250000000   4484994.000000000   5643653.500000000   6722191.500000000   6204571.000000000   3729016.250000000   3063599.250000000
2009-06-29/21:41:58.817   28700166.00000000   36660836.00000000   40661672.00000000   126257584.0000000   25273194.00000000   9160003.000000000   4707274.500000000   3225744.750000000   2113667.250000000   1496615.875000000   1440342.750000000   1574373.375000000   1903449.875000000   2435026.500000000   2855048.750000000   2900266.500000000   2687208.500000000   2062070.750000000   1094485.875000000   691973.0000000000   641544.6875000000   824777.5000000000   985250.0625000000   1335634.750000000   2179243.000000000   3457485.500000000   4484994.000000000   5643653.500000000   6490298.500000000   6452846.500000000   3595811.250000000   3342156.250000000
2009-06-29/21:42:01.846   29196678.00000000   36660832.00000000   41658224.00000000   126257576.0000000   25273192.00000000   10151441.00000000   4707274.500000000   2853420.250000000   1927125.625000000   1558985.875000000   1502977.125000000   1637359.875000000   1839988.250000000   2306833.750000000   2595424.250000000   2768396.000000000   2821609.000000000   2199573.500000000   1200416.750000000   691972.9375000000   641544.6875000000   785499.5000000000   985250.0000000000   1163278.000000000   1997610.625000000   3073232.000000000   4484993.500000000   5860801.000000000   6490298.000000000   5956302.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:42:04.876   28203710.00000000   36660836.00000000   40661672.00000000   126257584.0000000   24776214.00000000   9655694.000000000   4459395.500000000   2357038.000000000   1616241.000000000   1247144.000000000   1127184.375000000   1259453.375000000   1586151.250000000   2050460.125000000   2595424.500000000   3032140.250000000   3090422.750000000   2474591.500000000   1482910.500000000   874086.8750000000   754766.6250000000   667667.4375000000   944194.5625000000   1335634.750000000   2088426.375000000   3265356.250000000   4484994.000000000   5860801.000000000   6722191.500000000   5708041.000000000   3729016.250000000   3202876.750000000
2009-06-29/21:42:07.906   28700166.00000000   36660836.00000000   37673376.00000000   126257584.0000000   29251102.00000000   9655694.000000000   4211530.000000000   2108868.250000000   1367549.250000000   997686.5625000000   1064555.375000000   1259453.375000000   1459238.250000000   1986369.000000000   2595424.500000000   2900266.500000000   2956014.250000000   2337080.500000000   1412285.500000000   910510.4375000000   679285.0625000000   746221.8750000000   903139.3750000000   1335634.750000000   2360880.750000000   3265356.250000000   4484994.000000000   5643653.500000000   6722191.500000000   5956302.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:42:10.936   28700164.00000000   36660832.00000000   37673376.00000000   126257576.0000000   31739156.00000000   9655693.000000000   4459395.000000000   2605222.000000000   1616240.875000000   1184778.250000000   1127184.250000000   1385418.500000000   1713067.875000000   2306833.750000000   2855048.750000000   3032140.000000000   2821609.000000000   2199573.500000000   1482910.375000000   1092632.000000000   754766.5625000000   667667.3750000000   862084.4375000000   1335634.625000000   2179243.000000000   3265356.000000000   4688924.000000000   5860801.000000000   6490298.000000000   5956302.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:42:13.965   28700166.00000000   36660836.00000000   40661672.00000000   126257584.0000000   26267328.00000000   10151442.00000000   5203076.500000000   2977525.000000000   1989305.375000000   1683729.125000000   1565612.500000000   1826325.500000000   1966912.375000000   2691422.250000000   2855048.750000000   2768396.250000000   2687208.500000000   1924571.625000000   1271038.750000000   874086.8750000000   641544.6875000000   706944.5000000000   944194.5625000000   1335634.750000000   2088426.375000000   3073232.250000000   4484994.000000000   5860801.000000000   6258412.000000000   5956302.500000000   3462608.250000000   3202876.750000000
2009-06-29/21:42:16.995   31680108.00000000   36660836.00000000   85735784.00000000   87790912.00000000   19809556.00000000   14119478.00000000   9419694.000000000   5957104.500000000   3855110.000000000   2494646.500000000   1941443.125000000   2141286.250000000   2284238.250000000   2691422.250000000   2725234.750000000   2768396.250000000   2284028.750000000   1718330.500000000   988557.2500000000   582707.8125000000   509455.5625000000   785499.5625000000   903139.3750000000   1378724.750000000   1997610.875000000   3073232.250000000   4688924.500000000   5860801.000000000   6722191.500000000   6204571.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:42:20.025   35656572.00000000   32682416.00000000   118076000.0000000   51660548.00000000   19809556.00000000   17842832.00000000   13640437.00000000   8690192.000000000   5223878.000000000   3368111.500000000   2379953.250000000   2393271.000000000   2538115.500000000   2691422.250000000   2855048.750000000   2900266.500000000   2418418.000000000   1924571.625000000   1129796.000000000   655551.0000000000   603804.6250000000   706944.5000000000   903139.3750000000   1464905.500000000   2270061.250000000   3265356.250000000   4688924.500000000   5860801.000000000   6954091.000000000   5956302.500000000   3595811.250000000   2924323.750000000
2009-06-29/21:42:23.054   35656568.00000000   32682414.00000000   118075992.0000000   52660104.00000000   19313204.00000000   17346196.00000000   13143663.00000000   9187302.000000000   5223877.500000000   3118531.750000000   2505249.750000000   2267276.500000000   2411175.000000000   2691422.000000000   2984866.500000000   2768396.000000000   2552811.000000000   2130821.500000000   1412285.500000000   801240.4375000000   566064.7500000000   746221.8125000000   944194.5000000000   1378724.625000000   1997610.625000000   3265356.000000000   4892861.000000000   5860801.000000000   6722191.000000000   5956302.000000000   3462607.750000000   2924323.500000000
2009-06-29/21:42:26.084   30189880.00000000   36660836.00000000   57634512.00000000   114073440.0000000   20305964.00000000   10647246.00000000   6194851.000000000   3846356.750000000   2611151.000000000   1870850.375000000   1628248.625000000   1700347.625000000   1903449.875000000   2178645.250000000   2595424.500000000   2900266.500000000   2956014.250000000   2474591.500000000   1341661.625000000   691973.0000000000   584934.6875000000   667667.4375000000   1108418.250000000   1551087.625000000   2270061.250000000   3265356.250000000   4688924.500000000   5860801.000000000   6954091.000000000   6452846.500000000   3729016.250000000   3202876.750000000
2009-06-29/21:42:29.114   28700166.00000000   36660836.00000000   41658228.00000000   126257584.0000000   26764480.00000000   8664369.000000000   3715842.250000000   2232951.250000000   1554066.625000000   1309510.625000000   1315076.750000000   1511387.500000000   1586151.250000000   2050460.125000000   2725234.750000000   3164018.000000000   2956014.250000000   2199573.750000000   1271038.750000000   582707.8125000000   509455.5625000000   785499.5625000000   1067361.875000000   1464905.500000000   2179243.000000000   3265356.250000000   4688924.500000000   5860801.000000000   6490298.500000000   6204571.000000000   3729016.250000000   3063599.250000000
2009-06-29/21:42:32.144   29196680.00000000   36660836.00000000   42655016.00000000   126257584.0000000   25770232.00000000   8664369.000000000   3839759.000000000   2232951.250000000   1740592.250000000   1371878.125000000   1377709.250000000   1511387.500000000   1522694.250000000   2050460.125000000   2725234.750000000   3032140.250000000   3090422.750000000   2337080.500000000   1200416.875000000   619129.3125000000   566064.8125000000   667667.4375000000   903139.3750000000   1464905.500000000   1997610.875000000   3457485.500000000   4892861.000000000   6077955.500000000   6722191.500000000   6204571.000000000   3462608.250000000   2924323.750000000
2009-06-29/21:42:35.173   29196678.00000000   36660832.00000000   41658224.00000000   126257576.0000000   26267326.00000000   8416573.000000000   3591929.000000000   1984788.375000000   1429720.750000000   1309510.500000000   1315076.625000000   1322435.500000000   1649609.125000000   2050460.000000000   2855048.750000000   3032140.000000000   3224835.250000000   2337080.500000000   1200416.750000000   691972.9375000000   509455.5312500000   785499.5000000000   985250.0000000000   1378724.625000000   2088426.125000000   3265356.000000000   4892861.000000000   5643653.000000000   6722191.000000000   6204570.500000000   3462607.750000000   3063599.000000000
2009-06-29/21:42:38.203   29196680.00000000   36660836.00000000   49638984.00000000   126257584.0000000   24279290.00000000   9903561.000000000   4955168.500000000   2605222.250000000   1802769.125000000   1558986.000000000   1565612.500000000   1700347.625000000   1966912.375000000   2306834.000000000   2855048.750000000   3295899.250000000   3090422.750000000   2612106.250000000   1341661.625000000   764817.7500000000   584934.6875000000   667667.4375000000   985250.0625000000   1464905.500000000   2179243.000000000   3265356.250000000   4892861.000000000   5860801.000000000   6722191.500000000   6204571.000000000   3329407.000000000   3063599.250000000
2009-06-29/21:42:41.233   31680108.00000000   36660836.00000000   75678672.00000000   91824040.00000000   20802430.00000000   12879074.00000000   8179084.500000000   4467058.000000000   2735530.750000000   1933226.000000000   1690885.750000000   1826325.500000000   1966912.375000000   2435026.500000000   2855048.750000000   2900266.500000000   2821609.250000000   2337080.500000000   1271038.750000000   691973.0000000000   584934.6875000000   667667.4375000000   821029.9375000000   1378724.750000000   2179243.000000000   3457485.500000000   4688924.500000000   5643653.500000000   6954091.000000000   6204571.000000000   3329407.000000000   3202876.750000000
2009-06-29/21:42:44.263   31680108.00000000   35665888.00000000   81710136.00000000   87790912.00000000   20305964.00000000   14119478.00000000   8179084.500000000   4715363.500000000   2984301.000000000   1995602.500000000   1878802.500000000   2015299.125000000   2030375.750000000   2435026.500000000   2855048.750000000   3164018.000000000   2956014.250000000   2337080.500000000   1271038.750000000   582707.8125000000   509455.5625000000   667667.4375000000   944194.5625000000   1335634.750000000   2360880.750000000   3457485.500000000   4892861.000000000   5643653.500000000   7185997.500000000   5708041.000000000   3329407.000000000   3202876.750000000
2009-06-29/21:42:47.292   32673878.00000000   35665884.00000000   79698712.00000000   91824032.00000000   20305962.00000000   13375191.00000000   8427177.000000000   4963682.500000000   2984300.750000000   1995602.250000000   1941443.000000000   2015299.000000000   2157305.000000000   2435026.250000000   2855048.750000000   3032140.000000000   2956014.000000000   1993320.500000000   1200416.750000000   528076.0625000000   547194.9375000000   706944.4375000000   985250.0000000000   1378724.625000000   2179243.000000000   3457485.250000000   5096803.000000000   5860801.000000000   6954090.500000000   5956302.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:42:50.322   29196680.00000000   36660836.00000000   48640584.00000000   124224528.0000000   22292170.00000000   8912179.000000000   4211530.000000000   2357038.000000000   1802769.125000000   1621357.125000000   1690885.750000000   2015299.125000000   2284238.250000000   2819625.750000000   3244513.500000000   3164018.000000000   3224835.500000000   2062070.750000000   1200416.875000000   582707.8125000000   452846.9687500000   628390.6250000000   821029.9375000000   1378724.750000000   2270061.250000000   3649620.500000000   4484994.000000000   6077955.500000000   6722191.500000000   6204571.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:42:53.352   28700166.00000000   37656016.00000000   44649284.00000000   126257584.0000000   22788864.00000000   7425534.500000000   3096312.750000000   1798675.875000000   1491893.250000000   1558986.000000000   1753523.750000000   2141286.250000000   2538115.500000000   2819625.750000000   3114688.250000000   2900266.500000000   2956014.250000000   2130821.750000000   1023866.562500000   491655.3125000000   528325.2500000000   628390.6250000000   985250.0625000000   1464905.500000000   2451701.250000000   3457485.500000000   4892861.000000000   5860801.000000000   6954091.000000000   6204571.000000000   3329407.000000000   2785050.250000000
2009-06-29/21:42:56.382   30189878.00000000   36660832.00000000   52635568.00000000   118131024.0000000   20802428.00000000   9160002.000000000   4459395.000000000   2729319.250000000   2113667.250000000   1683729.000000000   1941443.000000000   2141286.000000000   2284238.250000000   2819625.500000000   3114688.000000000   3032140.000000000   2687208.250000000   1993320.500000000   953248.1875000000   491655.2812500000   452846.9375000000   706944.4375000000   944194.5000000000   1551087.500000000   2088426.125000000   3457485.250000000   4892861.000000000   6077955.000000000   6722191.000000000   5956302.000000000   3595811.000000000   3202876.500000000
2009-06-29/21:42:59.411   29196680.00000000   36660836.00000000   44649284.00000000   126257584.0000000   23285616.00000000   7921026.000000000   3715842.250000000   2108868.250000000   1616241.000000000   1496615.875000000   1565612.500000000   1889315.875000000   2030375.750000000   2691422.250000000   2855048.750000000   3032140.250000000   2821609.250000000   2199573.750000000   988557.2500000000   455234.7812500000   490585.9687500000   628390.6250000000   944194.5625000000   1464905.500000000   2179243.000000000   3457485.500000000   4688924.500000000   5860801.000000000   6722191.500000000   5956302.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:43:02.441   28203710.00000000   36660836.00000000   41658228.00000000   126257584.0000000   25770232.00000000   7673273.000000000   3220211.500000000   1798675.875000000   1429720.750000000   1247144.000000000   1440342.750000000   1763336.125000000   2030375.750000000   2563222.500000000   2855048.750000000   3164018.000000000   2821609.250000000   2062070.750000000   988557.2500000000   509865.6875000000   452846.9687500000   608752.3125000000   903139.3750000000   1464905.500000000   2270061.250000000   3649620.500000000   4688924.500000000   6077955.500000000   6722191.500000000   5956302.500000000   3729016.250000000   3063599.250000000
2009-06-29/21:43:05.471   29693252.00000000   36660836.00000000   51636480.00000000   120161256.0000000   19809556.00000000   7921026.000000000   3839759.000000000   2357038.000000000   1864947.000000000   1870850.375000000   2129370.750000000   2393271.000000000   2792007.250000000   2691422.250000000   2984866.750000000   2900266.500000000   2687208.500000000   1787076.625000000   741399.3125000000   382394.4687500000   433977.5625000000   667667.4375000000   862084.5000000000   1378724.750000000   2179243.000000000   3649620.500000000   4892861.000000000   5860801.000000000   6954091.000000000   5956302.500000000   3462608.250000000   2785050.250000000
2009-06-29/21:43:08.500   30189878.00000000   36660832.00000000   59635704.00000000   110019608.0000000   18816910.00000000   8912178.000000000   4707274.500000000   3101633.000000000   2486774.500000000   2369880.000000000   2254660.000000000   2519268.500000000   2665059.500000000   3076043.500000000   3114688.000000000   2900266.250000000   2821609.000000000   1718330.375000000   741399.2500000000   418814.4375000000   452846.9375000000   667667.3750000000   903139.3125000000   1464905.375000000   2179243.000000000   3457485.250000000   4892861.000000000   5860801.000000000   7185997.000000000   6204570.500000000   3595811.000000000   2924323.500000000
2009-06-29/21:43:11.530   29196680.00000000   37656016.00000000   45646764.00000000   126257584.0000000   22292170.00000000   7177810.500000000   3344114.000000000   1984788.500000000   1678416.125000000   1621357.125000000   1878802.500000000   2141286.250000000   2411175.250000000   2691422.250000000   3114688.250000000   3295899.250000000   2821609.250000000   1787076.625000000   776706.8125000000   437024.5937500000   452846.9687500000   706944.5000000000   944194.5625000000   1464905.500000000   2270061.250000000   3649620.500000000   4892861.000000000   5860801.000000000   6954091.000000000   5956302.500000000   3462608.250000000   3063599.250000000
2009-06-29/21:43:14.560   29196680.00000000   36660836.00000000   42655016.00000000   126257584.0000000   24279290.00000000   7425534.500000000   3220211.500000000   1922750.125000000   1554066.625000000   1434246.500000000   1753523.750000000   1889315.875000000   2284238.250000000   2947833.000000000   3114688.250000000   3032140.250000000   2687208.500000000   1718330.500000000   741399.3125000000   382394.4687500000   509455.5625000000   667667.4375000000   944194.5625000000   1378724.750000000   2360880.750000000   3649620.500000000   5096803.500000000   5860801.000000000   6722191.500000000   5956302.500000000   3196207.750000000   3063599.250000000
2009-06-29/21:43:17.590   29196680.00000000   37656016.00000000   45646764.00000000   126257584.0000000   22292170.00000000   6930100.500000000   3096312.750000000   1984788.500000000   1616241.000000000   1558986.000000000   1816162.625000000   2393271.000000000   2792007.250000000   3076043.750000000   3114688.250000000   3295899.250000000   2687208.500000000   1649585.500000000   776706.8125000000   382394.4687500000   433977.5625000000   589114.0625000000   821029.9375000000   1464905.500000000   2179243.000000000   3457485.500000000   4892861.000000000   5860801.000000000   6722191.500000000   6452846.500000000   3462608.250000000   3202876.750000000
2009-06-29/21:43:20.619   29196678.00000000   36660832.00000000   43652032.00000000   126257576.0000000   23782422.00000000   7673272.500000000   3344113.750000000   1860712.375000000   1616240.875000000   1558985.875000000   1753523.625000000   2141286.000000000   2665059.500000000   2947832.750000000   2984866.500000000   3032140.000000000   2552811.000000000   1649585.375000000   670785.0000000000   400604.4062500000   433977.5312500000   667667.3750000000   1026305.750000000   1378724.625000000   2270061.000000000   3457485.250000000   5096803.000000000   6077955.000000000   7185997.000000000   6452846.000000000   3595811.000000000   3202876.500000000
2009-06-29/21:43:23.649   29196680.00000000   36660836.00000000   44649284.00000000   126257584.0000000   22788864.00000000   6930100.500000000   2972417.500000000   1984788.500000000   1616241.000000000   1621357.125000000   2004084.750000000   2267276.750000000   2538115.500000000   2691422.250000000   2984866.750000000   2900266.500000000   2418418.000000000   1512098.250000000   600171.7500000000   382394.4687500000   471716.4375000000   628390.6250000000   944194.5625000000   1335634.750000000   2270061.250000000   3457485.500000000   4688924.500000000   5426512.000000000   6722191.500000000   6204571.000000000   3462608.250000000   2645778.750000000
2009-06-29/21:43:26.679   28700166.00000000   36660836.00000000   41658228.00000000   126257584.0000000   25273194.00000000   7921026.000000000   3344114.000000000   1922750.125000000   1554066.625000000   1558986.000000000   1690885.750000000   1826325.500000000   2157305.250000000   2435026.500000000   2725234.750000000   2900266.500000000   2418418.000000000   1512098.250000000   564865.5000000000   309555.1875000000   415108.2187500000   667667.4375000000   985250.0625000000   1378724.750000000   2451701.250000000   3265356.250000000   4688924.500000000   5643653.500000000   6490298.500000000   5956302.500000000   3729016.250000000   2924323.750000000
2009-06-29/21:43:29.709   29196680.00000000   36660836.00000000   41658228.00000000   126257584.0000000   25273194.00000000   7673273.000000000   3468019.750000000   1984788.500000000   1491893.250000000   1371878.125000000   1565612.500000000   1700347.625000000   2030375.750000000   2435026.500000000   2725234.750000000   3032140.250000000   2284028.750000000   1443356.125000000   511906.6250000000   364184.5312500000   396238.9687500000   628390.6250000000   903139.3750000000   1551087.625000000   2179243.000000000   3457485.500000000   4892861.000000000   5643653.500000000   6722191.500000000   6204571.000000000   3462608.250000000   3202876.750000000
2009-06-29/21:43:32.738   28700164.00000000   37656012.00000000   41658224.00000000   126257576.0000000   24776212.00000000   7921025.500000000   3220211.250000000   1798675.750000000   1367549.125000000   1309510.500000000   1502977.125000000   1889315.750000000   2157305.000000000   2691422.000000000   2984866.500000000   2900266.250000000   2552811.000000000   1374614.875000000   564865.5000000000   327764.8750000000   396238.9375000000   569475.8750000000   903139.3125000000   1464905.375000000   2270061.000000000   3457485.250000000   4688924.000000000   5860801.000000000   6954090.500000000   6204570.500000000   3329406.750000000   3063599.000000000
2009-06-29/21:43:35.768   28700166.00000000   36660836.00000000   40661672.00000000   126257584.0000000   25770232.00000000   7921026.000000000   3220211.500000000   1798675.875000000   1429720.750000000   1371878.125000000   1565612.500000000   1763336.125000000   1966912.375000000   2435026.500000000   2855048.750000000   2900266.500000000   2418418.000000000   1168397.625000000   494253.7812500000   291345.5312500000   396238.9687500000   589114.0625000000   944194.5625000000   1551087.625000000   2270061.250000000   3073232.250000000   4688924.500000000   5643653.500000000   6490298.500000000   6204571.000000000   3595811.250000000   3202876.750000000
2009-06-29/21:43:38.798   28203710.00000000   36660836.00000000   40661672.00000000   126257584.0000000   26267328.00000000   7673273.000000000   3220211.500000000   1922750.125000000   1367549.250000000   1309510.625000000   1502977.250000000   1889315.875000000   2030375.750000000   2563222.500000000   2855048.750000000   2768396.250000000   2284028.750000000   1374615.000000000   511906.6250000000   382394.4687500000   377369.7500000000   608752.3125000000   985250.0625000000   1378724.750000000   2179243.000000000   3265356.250000000   4688924.500000000   5860801.000000000   6490298.500000000   5956302.500000000   3462608.250000000   2785050.250000000
2009-06-29/21:43:41.827   28700164.00000000   37656012.00000000   39665340.00000000   126257576.0000000   27261688.00000000   8168792.000000000   3220211.250000000   1922750.000000000   1491893.125000000   1371878.000000000   1440342.625000000   1637359.875000000   1903449.750000000   2306833.750000000   2725234.500000000   2900266.250000000   2418417.750000000   1374614.875000000   529559.5000000000   309555.1875000000   433977.5312500000   628390.5625000000   862084.4375000000   1335634.625000000   2270061.000000000   3457485.250000000   4484993.500000000   5860801.000000000   6490298.000000000   6204570.500000000   3462607.750000000   2924323.500000000
2009-06-29/21:43:44.857   28700166.00000000   36660836.00000000   39665344.00000000   126257584.0000000   26764480.00000000   7921026.000000000   3344114.000000000   1860712.500000000   1429720.750000000   1371878.125000000   1377709.250000000   1637360.000000000   1839988.375000000   2050460.125000000   2725234.750000000   3032140.250000000   2552811.250000000   1374615.000000000   529559.5625000000   364184.5312500000   490585.9687500000   589114.0625000000   903139.3750000000   1249455.750000000   2088426.375000000   3265356.250000000   4688924.500000000   5860801.000000000   6954091.000000000   6204571.000000000   3595811.250000000   3202876.750000000
2009-06-29/21:43:47.887   28203710.00000000   36660836.00000000   39665344.00000000   126257584.0000000   26267328.00000000   7673273.000000000   3344114.000000000   1922750.125000000   1554066.625000000   1371878.125000000   1565612.500000000   1700347.625000000   1649609.250000000   2178645.250000000   2855048.750000000   3032140.250000000   2552811.250000000   1374615.000000000   511906.6250000000   400604.4375000000   433977.5625000000   628390.6250000000   944194.5625000000   1378724.750000000   2179243.000000000   3457485.500000000   4892861.000000000   5860801.000000000   6954091.000000000   6452846.500000000   3462608.250000000   3202876.750000000
2009-06-29/21:43:50.917   28203710.00000000   36660836.00000000   39665344.00000000   126257584.0000000   26764480.00000000   7921026.000000000   3591929.250000000   1984788.500000000   1616241.000000000   1496615.875000000   1816162.625000000   1826325.500000000   1776527.750000000   2178645.250000000   2725234.750000000   2900266.500000000   2687208.500000000   1512098.250000000   635478.3125000000   455234.7812500000   490585.9687500000   608752.3125000000   862084.5000000000   1335634.750000000   2179243.000000000   3265356.250000000   4484994.000000000   5643653.500000000   6722191.500000000   5956302.500000000   3329407.000000000   2924323.750000000
2009-06-29/21:43:53.946   28203708.00000000   36660832.00000000   39665340.00000000   126257576.0000000   26764478.00000000   7425534.000000000   3344113.750000000   1860712.375000000   1554066.500000000   1434246.375000000   1628248.500000000   1826325.375000000   1903449.750000000   2178645.000000000   2725234.500000000   3032140.000000000   2687208.250000000   1580841.250000000   741399.2500000000   400604.4062500000   433977.5312500000   628390.5625000000   862084.4375000000   1378724.625000000   2179243.000000000   3265356.000000000   4688924.000000000   5643653.000000000   6954090.500000000   5956302.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:43:56.976   29196680.00000000   36660836.00000000   39665344.00000000   126257584.0000000   26764480.00000000   7673273.000000000   3096312.750000000   1922750.125000000   1554066.625000000   1621357.125000000   1690885.750000000   1952307.000000000   2030375.750000000   2178645.250000000   2725234.750000000   2900266.500000000   2821609.250000000   1512098.250000000   706092.0625000000   473445.0000000000   471716.4375000000   628390.6250000000   944194.5625000000   1464905.500000000   2270061.250000000   3457485.500000000   4484994.000000000   5643653.500000000   6722191.500000000   6204571.000000000   3729016.250000000   3063599.250000000
2009-06-29/21:44:00.006   28700166.00000000   37656016.00000000   40661672.00000000   126257584.0000000   26764480.00000000   7425534.500000000   3344114.000000000   1798675.875000000   1491893.250000000   1371878.125000000   1816162.625000000   1952307.000000000   2157305.250000000   2563222.500000000   2984866.750000000   3032140.250000000   2821609.250000000   1649585.500000000   776706.8125000000   382394.4687500000   471716.4375000000   569475.9375000000   862084.5000000000   1335634.750000000   2088426.375000000   3265356.250000000   4484994.000000000   5426512.000000000   6954091.000000000   5708041.000000000   3862223.000000000   2924323.750000000
2009-06-29/21:44:03.036   28700166.00000000   37656016.00000000   40661672.00000000   126257584.0000000   25770232.00000000   7673273.000000000   3344114.000000000   1922750.125000000   1491893.250000000   1434246.500000000   1690885.750000000   2015299.125000000   2030375.750000000   2563222.500000000   2984866.750000000   2900266.500000000   2821609.250000000   1787076.625000000   812014.6250000000   418814.5000000000   415108.2187500000   589114.0625000000   862084.5000000000   1378724.750000000   2088426.375000000   3073232.250000000   4892861.000000000   5643653.500000000   6954091.000000000   6204571.000000000   3729016.250000000   3063599.250000000
2009-06-29/21:44:06.065   28700164.00000000   36660832.00000000   41658224.00000000   126257576.0000000   25770230.00000000   7673272.500000000   3220211.250000000   1922750.000000000   1429720.750000000   1496615.750000000   1816162.500000000   1952306.875000000   2284238.250000000   2691422.000000000   2855048.750000000   3032140.000000000   2687208.250000000   1855823.500000000   847322.5625000000   437024.5625000000   471716.4062500000   628390.5625000000   862084.4375000000   1378724.625000000   1997610.625000000   3265356.000000000   4484993.500000000   5860801.000000000   6722191.000000000   5956302.000000000   3595811.000000000   3202876.500000000
2009-06-29/21:44:09.095   28700166.00000000   36660836.00000000   39665344.00000000   126257584.0000000   27261690.00000000   7673273.000000000   3344114.000000000   1860712.500000000   1491893.250000000   1496615.875000000   1690885.750000000   1763336.125000000   1903449.875000000   2435026.500000000   2725234.750000000   2768396.250000000   2821609.250000000   1855823.625000000   812014.6250000000   473445.0000000000   547195.0000000000   549837.8125000000   738921.6250000000   1292545.125000000   2088426.375000000   3073232.250000000   4484994.000000000   5643653.500000000   6954091.000000000   6204571.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:44:12.125   28700166.00000000   36660836.00000000   37673376.00000000   126257584.0000000   29748598.00000000   8416574.000000000   3468019.750000000   1860712.500000000   1429720.750000000   1309510.625000000   1565612.500000000   1826325.500000000   1903449.875000000   2435026.500000000   2725234.750000000   2768396.250000000   2821609.250000000   1993320.625000000   812014.6250000000   509865.6875000000   490585.9687500000   608752.3125000000   944194.5625000000   1292545.125000000   1997610.875000000   3073232.250000000   4484994.000000000   5426512.000000000   6954091.000000000   6204571.000000000   3329407.000000000   3202876.750000000
2009-06-29/21:44:15.155   28700166.00000000   36660836.00000000   38669244.00000000   126257584.0000000   29748598.00000000   8416574.000000000   3468019.750000000   1798675.875000000   1367549.250000000   1247144.000000000   1377709.250000000   1574373.375000000   2030375.750000000   2306834.000000000   2725234.750000000   3032140.250000000   2821609.250000000   2130821.750000000   1059176.125000000   473445.0000000000   566064.8125000000   569475.9375000000   821029.9375000000   1292545.125000000   1997610.875000000   3073232.250000000   4484994.000000000   5860801.000000000   6490298.500000000   6204571.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:44:18.184   28203708.00000000   36660832.00000000   37673376.00000000   126257576.0000000   28753660.00000000   8416573.000000000   3344113.750000000   1922750.000000000   1367549.125000000   1247143.875000000   1315076.625000000   1574373.250000000   1776527.625000000   2306833.750000000   2725234.500000000   3032140.000000000   2821609.000000000   2199573.500000000   1129795.875000000   655550.9375000000   566064.7500000000   628390.5625000000   779975.5625000000   1249455.750000000   2179243.000000000   3265356.000000000   4484993.500000000   5860801.000000000   6490298.000000000   6452846.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:44:21.214   28203710.00000000   36660836.00000000   37673376.00000000   126257584.0000000   31739158.00000000   8912179.000000000   3715842.250000000   1736640.125000000   1305378.500000000   1184778.250000000   1315076.750000000   1385418.625000000   1586151.250000000   2050460.125000000   2595424.500000000   3032140.250000000   2821609.250000000   2474591.500000000   1129796.000000000   582707.8125000000   584934.6875000000   628390.6250000000   862084.5000000000   1292545.125000000   1997610.875000000   3265356.250000000   4688924.500000000   5209376.500000000   6954091.000000000   6204571.000000000   3729016.250000000   2924323.750000000
2009-06-29/21:44:24.244   28203710.00000000   36660836.00000000   36677740.00000000   126257584.0000000   31739158.00000000   9160003.000000000   3715842.250000000   1922750.125000000   1181039.750000000   1122413.500000000   1064555.375000000   1259453.375000000   1268875.500000000   1665927.125000000   2465617.750000000   3032140.250000000   3224835.500000000   2474591.500000000   1341661.625000000   619129.3125000000   603804.6250000000   628390.6250000000   862084.5000000000   1206366.750000000   1997610.875000000   3073232.250000000   4484994.000000000   5860801.000000000   6954091.000000000   6204571.000000000   3595811.250000000   2924323.750000000
2009-06-29/21:44:27.273   28203708.00000000   36660832.00000000   36677736.00000000   126257576.0000000   31739156.00000000   9160002.000000000   3591929.000000000   1798675.750000000   1243208.625000000   1122413.375000000   1252444.875000000   1196472.000000000   1205422.875000000   1537756.625000000   2076220.000000000   2768396.000000000   3090422.500000000   2474591.250000000   1412285.500000000   764817.6875000000   584934.6250000000   608752.2500000000   903139.3125000000   1378724.625000000   2270061.000000000   3457485.250000000   4484993.500000000   5426511.500000000   6490298.000000000   6204570.500000000   3595811.000000000   3063599.000000000
2009-06-29/21:44:30.303   28700166.00000000   36660836.00000000   37673376.00000000   126257584.0000000   30246152.00000000   8664369.000000000   3468019.750000000   1922750.125000000   1367549.250000000   1247144.000000000   1315076.750000000   1511387.500000000   1586151.250000000   1858189.500000000   2206015.750000000   3032140.250000000   3224835.500000000   2749625.000000000   1694791.375000000   910510.4375000000   641544.6875000000   667667.4375000000   944194.5625000000   1335634.750000000   1997610.875000000   3265356.250000000   4484994.000000000   5860801.000000000   6954091.000000000   6452846.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:44:33.333   28700166.00000000   36660836.00000000   40661672.00000000   126257584.0000000   29748598.00000000   8664369.000000000   3591929.250000000   1736640.125000000   1243208.750000000   1184778.250000000   1377709.250000000   1385418.625000000   1586151.250000000   1986369.000000000   2595424.500000000   3164018.000000000   3224835.500000000   2749625.000000000   1624163.375000000   910510.4375000000   717025.6875000000   628390.6250000000   821029.9375000000   1163278.125000000   1997610.875000000   3265356.250000000   4688924.500000000   5860801.000000000   6722191.500000000   6204571.000000000   3729016.250000000   2924323.750000000
2009-06-29/21:44:36.363   28700166.00000000   36660836.00000000   42655016.00000000   126257584.0000000   27261690.00000000   8168793.000000000   3468019.750000000   1736640.125000000   1491893.250000000   1434246.500000000   1690885.750000000   1889315.875000000   2030375.750000000   2306834.000000000   2725234.750000000   3164018.000000000   3224835.500000000   2749625.000000000   1765420.375000000   946934.2500000000   679285.0625000000   667667.4375000000   862084.5000000000   1335634.750000000   2088426.375000000   3073232.250000000   4688924.500000000   5426512.000000000   6490298.500000000   5956302.500000000   3595811.250000000   3202876.750000000
2009-06-29/21:44:39.392   28203710.00000000   36660836.00000000   38669244.00000000   126257584.0000000   31241432.00000000   9160003.000000000   3591929.250000000   1798675.875000000   1181039.750000000   1122413.500000000   1189814.250000000   1259453.375000000   1268875.500000000   1730013.625000000   2206015.750000000   2768396.250000000   3224835.500000000   2612106.250000000   1765420.375000000   983358.3125000000   679285.0625000000   667667.4375000000   903139.3750000000   1378724.750000000   2270061.250000000   3073232.250000000   4484994.000000000   6077955.500000000   6722191.500000000   6204571.000000000   3862223.000000000   3202876.750000000
2009-06-29/21:44:42.422   28700164.00000000   36660832.00000000   38669240.00000000   126257576.0000000   31739156.00000000   9407841.000000000   3715842.000000000   1922750.000000000   1243208.625000000   1060049.500000000   1252444.875000000   1322435.500000000   1268875.375000000   1537756.625000000   2011323.625000000   2504667.250000000   2956014.000000000   2887147.500000000   1836050.250000000   1019782.562500000   717025.6875000000   628390.5625000000   862084.4375000000   1378724.625000000   2088426.125000000   3265356.000000000   4484993.500000000   5860801.000000000   6490298.000000000   6204570.500000000   3729016.000000000   2924323.500000000
2009-06-29/21:44:45.452   28203710.00000000   36660836.00000000   39665344.00000000   126257584.0000000   30246152.00000000   9160003.000000000   3839759.000000000   1922750.125000000   1305378.500000000   1122413.500000000   1127184.375000000   1259453.375000000   1205423.000000000   1409590.125000000   1946428.500000000   2504667.500000000   2956014.250000000   2887147.750000000   2259851.750000000   1165482.625000000   792507.8125000000   667667.4375000000   862084.5000000000   1378724.750000000   2088426.375000000   3265356.250000000   4484994.000000000   5860801.000000000   6258412.000000000   5956302.500000000   3595811.250000000   3202876.750000000
2009-06-29/21:44:48.482   29693252.00000000   36660836.00000000   53634900.00000000   122192416.0000000   26764480.00000000   10399337.00000000   4707274.500000000   2357038.000000000   1554066.625000000   1247144.000000000   1315076.750000000   1385418.625000000   1395783.000000000   1473673.000000000   2011323.875000000   2636530.000000000   2956014.250000000   3024674.500000000   2401127.000000000   1384040.500000000   905732.9375000000   746221.8750000000   862084.5000000000   1464905.500000000   2088426.375000000   2977172.250000000   4484994.000000000   5860801.000000000   6490298.500000000   6452846.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:44:51.511   30189878.00000000   36660832.00000000   56634256.00000000   116101752.0000000   24279288.00000000   10895169.00000000   5698935.000000000   2977524.750000000   1989305.250000000   1371878.000000000   1377709.250000000   1385418.500000000   1586151.125000000   1858189.375000000   2076220.000000000   2504667.250000000   2956014.000000000   3162205.000000000   2401126.750000000   1529750.750000000   1018960.500000000   706944.4375000000   862084.4375000000   1378724.625000000   2088426.125000000   3265356.000000000   4281068.500000000   5643653.000000000   6954090.500000000   6204570.500000000   3862222.750000000   3342156.000000000
2009-06-29/21:44:54.541   30686566.00000000   35665888.00000000   61637828.00000000   107994128.0000000   20802430.00000000   11391060.00000000   6690823.500000000   3970489.750000000   2486774.750000000   1808475.750000000   1690885.750000000   1700347.625000000   1713068.000000000   2050460.125000000   2465617.750000000   3032140.250000000   3090422.750000000   2887147.750000000   2259851.750000000   1238334.250000000   792507.8125000000   628390.6250000000   862084.5000000000   1249455.750000000   2179243.000000000   3265356.250000000   4688924.500000000   5643653.500000000   6954091.000000000   6204571.000000000   3862223.000000000   3063599.250000000
2009-06-29/21:44:57.571   30189880.00000000   36660836.00000000   62639236.00000000   107994128.0000000   22292170.00000000   11391060.00000000   6690823.500000000   3846356.750000000   2362402.000000000   1746102.000000000   1502977.250000000   1574373.375000000   1839988.375000000   2050460.125000000   2595424.500000000   2900266.500000000   3224835.500000000   3024674.500000000   2401127.000000000   1311186.750000000   830249.2500000000   746221.8750000000   985250.0625000000   1249455.750000000   2179243.000000000   3265356.250000000   4892861.000000000   5860801.000000000   6490298.500000000   5956302.500000000   3995432.000000000   2924323.750000000
2009-06-29/21:45:00.601   30189880.00000000   35665888.00000000   62639236.00000000   107994128.0000000   21298952.00000000   11639027.00000000   6690823.500000000   3970489.750000000   2611151.000000000   1746102.000000000   1565612.500000000   1700347.625000000   1713068.000000000   2050460.125000000   2595424.500000000   3032140.250000000   3090422.750000000   2887147.750000000   2401127.000000000   1238334.250000000   792507.8125000000   706944.5000000000   862084.5000000000   1120189.750000000   1997610.875000000   3265356.250000000   4484994.000000000   5643653.500000000   6954091.000000000   5956302.500000000   3595811.250000000   3342156.250000000
2009-06-29/21:45:03.630   30189878.00000000   36660832.00000000   63640872.00000000   99901560.00000000   20802428.00000000   12135002.00000000   7186853.000000000   4218766.500000000   2735530.500000000   1995602.250000000   1690885.625000000   1826325.375000000   1839988.250000000   2178645.000000000   2595424.250000000   2768396.000000000   3090422.500000000   2887147.500000000   2259851.500000000   1238334.125000000   754766.5625000000   785499.5000000000   862084.4375000000   1120189.625000000   2179243.000000000   3073232.000000000   4688924.000000000   6077955.000000000   6722191.000000000   5956302.000000000   3729016.000000000   3481437.500000000
2009-06-29/21:45:06.660   31183308.00000000   36660836.00000000   67649760.00000000   97880776.00000000   20305964.00000000   12135003.00000000   7682940.500000000   4467058.000000000   2735530.750000000   1995602.500000000   1690885.750000000   1889315.875000000   2030375.750000000   2178645.250000000   2725234.750000000   2768396.250000000   3090422.750000000   3024674.500000000   2259851.750000000   1238334.250000000   679285.0625000000   628390.6250000000   821029.9375000000   1249455.750000000   2088426.375000000   3073232.250000000   4484994.000000000   5860801.000000000   6490298.500000000   5956302.500000000   3995432.000000000   3063599.250000000
2009-06-29/21:45:09.690   30686566.00000000   35665888.00000000   65644852.00000000   99901568.00000000   20305964.00000000   11391060.00000000   6938831.500000000   4467058.000000000   2859914.000000000   1995602.500000000   1878802.500000000   1952307.000000000   2157305.250000000   2306834.000000000   2725234.750000000   3032140.250000000   2956014.250000000   2887147.750000000   2259851.750000000   1384040.500000000   754766.6250000000   706944.5000000000   779975.6250000000   1206366.750000000   1997610.875000000   3265356.250000000   4892861.000000000   6077955.500000000   6954091.000000000   6452846.500000000   3729016.250000000   3063599.250000000
2009-06-29/21:45:12.719   29693250.00000000   36660832.00000000   52635568.00000000   118131024.0000000   22788862.00000000   10895169.00000000   5450998.500000000   3101633.000000000   1989305.250000000   1371878.000000000   1252444.875000000   1385418.500000000   1395783.000000000   1922278.625000000   2335814.750000000   2768396.000000000   2956014.000000000   2887147.500000000   2259851.500000000   1311186.750000000   830249.1875000000   746221.8125000000   821029.8750000000   1163278.000000000   1997610.625000000   3073232.000000000   4688924.000000000   5860801.000000000   6722191.000000000   6204570.500000000   3729016.000000000   3342156.000000000
2009-06-29/21:45:15.749   31183308.00000000   36660836.00000000   77688232.00000000   95860928.00000000   22292170.00000000   13375192.00000000   7931005.500000000   4218766.500000000   2362402.000000000   1496615.875000000   1252445.000000000   1196472.125000000   1332328.750000000   1665927.125000000   2011323.875000000   2636530.000000000   3090422.750000000   3162205.250000000   2683689.500000000   1529750.875000000   867990.9375000000   785499.5625000000   903139.3750000000   1292545.125000000   1906796.625000000   3265356.250000000   4484994.000000000   5860801.000000000   6954091.000000000   6452846.500000000   3862223.000000000   3202876.750000000
2009-06-29/21:45:18.779   32673880.00000000   34671168.00000000   91781264.00000000   79735864.00000000   20305964.00000000   15856642.00000000   10164231.00000000   5957104.500000000   3481884.750000000   1995602.500000000   1502977.250000000   1322435.625000000   1395783.000000000   1730013.625000000   2076220.125000000   2504667.500000000   3090422.750000000   3299739.750000000   2683689.500000000   1821184.375000000   1056703.625000000   785499.5625000000   903139.3750000000   1292545.125000000   1815983.750000000   3073232.250000000   4688924.500000000   5860801.000000000   6722191.500000000   5956302.500000000   3862223.000000000   3202876.750000000
2009-06-29/21:45:21.809   31680108.00000000   35665888.00000000   93798296.00000000   77724440.00000000   20305964.00000000   15112057.00000000   9916038.000000000   5957104.500000000   3357483.500000000   1933226.000000000   1502977.250000000   1385418.625000000   1332328.750000000   1665927.125000000   2076220.125000000   2768396.250000000   2956014.250000000   3299739.750000000   2683689.500000000   1748324.375000000   905732.9375000000   746221.8750000000   903139.3750000000   1206366.750000000   2088426.375000000   3073232.250000000   4892861.000000000   6077955.500000000   6954091.000000000   6204571.000000000   3729016.250000000   3342156.250000000
2009-06-29/21:45:24.838   32673880.00000000   35665888.00000000   89765168.00000000   83761520.00000000   20305964.00000000   14367601.00000000   8675285.000000000   5460365.000000000   3108691.750000000   1995602.500000000   1502977.250000000   1322435.625000000   1395783.000000000   1730013.625000000   2076220.125000000   2636530.000000000   2956014.250000000   3299739.750000000   2542406.250000000   1675465.500000000   943475.2500000000   864055.6875000000   903139.3750000000   1378724.750000000   1997610.875000000   3265356.250000000   4688924.500000000   5860801.000000000   6490298.500000000   6204571.000000000   3862223.000000000   3063599.250000000
2009-06-29/21:45:27.868   32673878.00000000   35665884.00000000   101875800.0000000   65675444.00000000   20802428.00000000   17346196.00000000   12398612.00000000   7447664.500000000   4477223.500000000   2369880.000000000   1565612.375000000   1511387.375000000   1395783.000000000   1601841.375000000   2076220.000000000   2636529.750000000   2821609.000000000   3024674.250000000   2401126.750000000   1529750.750000000   905732.8750000000   746221.8125000000   862084.4375000000   1206366.750000000   1997610.625000000   3073232.000000000   4484993.500000000   5860801.000000000   6954090.500000000   5956302.000000000   3729016.000000000   3342156.000000000
2009-06-29/21:45:30.898   34662112.00000000   34671168.00000000   111993856.0000000   46666212.00000000   20305964.00000000   18836268.00000000   14882618.00000000   9684471.000000000   5223878.000000000   2619416.500000000   1816162.625000000   1700347.625000000   1649609.250000000   1858189.500000000   2011323.875000000   2372808.750000000   2687208.500000000   2612106.250000000   2118580.500000000   1311186.750000000   905732.9375000000   746221.8750000000   944194.5625000000   1335634.750000000   1997610.875000000   3073232.250000000   4688924.500000000   5860801.000000000   6722191.500000000   6204571.000000000   3729016.250000000   3202876.750000000
2009-06-29/21:45:33.928   33667880.00000000   34671168.00000000   111993856.0000000   51660548.00000000   20802430.00000000   18836268.00000000   14137266.00000000   9187303.000000000   5223878.000000000   2744190.000000000   1753523.750000000   1574373.375000000   1586151.250000000   1858189.500000000   2076220.125000000   2504667.500000000   2687208.500000000   2749625.000000000   2118580.500000000   1311186.750000000   792507.8125000000   746221.8750000000   903139.3750000000   1206366.750000000   1997610.875000000   3265356.250000000   4892861.000000000   6077955.500000000   6722191.500000000   5956302.500000000   3995432.000000000   3481437.750000000
2009-06-29/21:45:36.957   34662108.00000000   35665884.00000000   109968352.0000000   40680620.00000000   21298950.00000000   20823828.00000000   15876618.00000000   10678978.00000000   6219617.000000000   3243319.750000000   2004084.625000000   1763336.000000000   1713067.875000000   1922278.625000000   2206015.500000000   2240953.750000000   2956014.000000000   2887147.500000000   2047946.250000000   1238334.125000000   867990.8750000000   824777.4375000000   821029.8750000000   1335634.625000000   1906796.500000000   3073232.000000000   4484993.500000000   6077955.000000000   6722191.000000000   5956302.000000000   3862222.750000000   3202876.500000000
2009-06-29/21:45:39.987   34662112.00000000   33676676.00000000   111993856.0000000   48663252.00000000   20305964.00000000   19829934.00000000   14882618.00000000   9684471.000000000   5472791.500000000   2868967.000000000   1878802.500000000   1511387.500000000   1649609.250000000   1665927.125000000   2206015.750000000   2504667.500000000   2821609.250000000   2887147.750000000   2118580.500000000   1311186.750000000   792507.8125000000   785499.5625000000   903139.3750000000   1335634.750000000   1906796.625000000   3265356.250000000   4892861.000000000   5860801.000000000   6722191.500000000   6204571.000000000   3862223.000000000   2924323.750000000
2009-06-29/21:45:43.017   34662112.00000000   34671168.00000000   116047672.0000000   52660108.00000000   20305964.00000000   17842832.00000000   13640437.00000000   8441658.000000000   4974979.000000000   2744190.000000000   1816162.625000000   1637360.000000000   1586151.250000000   1922278.750000000   2335814.750000000   2504667.500000000   2956014.250000000   2887147.750000000   2259851.750000000   1311186.750000000   792507.8125000000   785499.5625000000   903139.3750000000   1292545.125000000   1997610.875000000   3265356.250000000   4688924.500000000   5860801.000000000   6954091.000000000   6204571.000000000   3729016.250000000   3342156.250000000
2009-06-29/21:45:46.047   34662112.00000000   33676676.00000000   114020296.0000000   51660548.00000000   20305964.00000000   18339522.00000000   13888844.00000000   8441658.000000000   4974979.000000000   2993747.750000000   2129370.750000000   1952307.000000000   1839988.375000000   2050460.125000000   2465617.750000000   2636530.000000000   2821609.250000000   2749625.000000000   2047946.500000000   1238334.250000000   792507.8125000000   746221.8750000000   1026305.812500000   1292545.125000000   2088426.375000000   3265356.250000000   4892861.000000000   5643653.500000000   6722191.500000000   6452846.500000000   3729016.250000000   3202876.750000000
2009-06-29/21:45:49.076   33667880.00000000   33676676.00000000   103897528.0000000   65675444.00000000   18816910.00000000   15856641.00000000   11157146.00000000   7447664.500000000   4477223.500000000   2744189.750000000   2004084.625000000   1889315.750000000   2030375.625000000   2306833.750000000   2465617.500000000   2768396.000000000   2821609.000000000   2474591.250000000   1765420.250000000   1056207.125000000   830249.1875000000   706944.4375000000   821029.8750000000   1335634.625000000   1906796.500000000   3073232.000000000   4484993.500000000   6295115.000000000   6722191.000000000   6204570.500000000   3862222.750000000   2924323.500000000
2009-06-29/21:45:52.106   32673880.00000000   34671168.00000000   93798296.00000000   79735864.00000000   20305964.00000000   14615739.00000000   9916038.000000000   5957104.500000000   3481884.750000000   2245117.250000000   1690885.750000000   1763336.125000000   1713068.000000000   2050460.125000000   2335814.750000000   2768396.250000000   2687208.500000000   2474591.500000000   1694791.375000000   983358.3125000000   679285.0625000000   706944.5000000000   862084.5000000000   1249455.750000000   1997610.875000000   3073232.250000000   4892861.000000000   5860801.000000000   6954091.000000000   6204571.000000000   3595811.250000000   3202876.750000000
2009-06-29/21:45:55.136   32673880.00000000   34671168.00000000   101875808.0000000   73704384.00000000   20305964.00000000   15112057.00000000   10412439.00000000   5957104.500000000   3730698.000000000   2494646.500000000   2004084.750000000   1889315.875000000   1903449.875000000   2178645.250000000   2465617.750000000   2636530.000000000   2821609.250000000   2474591.500000000   1694791.375000000   983358.3125000000   679285.0625000000   628390.6250000000   944194.5625000000   1249455.750000000   2088426.375000000   3457485.500000000   4688924.500000000   5426512.000000000   6954091.000000000   6204571.000000000   3595811.250000000   3063599.250000000
2009-06-29/21:45:58.165   33667880.00000000   34671164.00000000   107943800.0000000   67681280.00000000   20305962.00000000   15856641.00000000   11157146.00000000   6702320.000000000   3979525.250000000   2494646.250000000   2004084.625000000   1826325.375000000   1903449.750000000   2178645.000000000   2595424.250000000   2768396.000000000   2956014.000000000   2474591.250000000   1624163.250000000   910510.3125000000   754766.5625000000   746221.8125000000   862084.4375000000   1378724.625000000   2088426.125000000   3265356.000000000   4688924.000000000   5643653.000000000   6490298.000000000   6452846.000000000   3595811.000000000   2924323.500000000
2009-06-29/21:46:01.195   33667880.00000000   34671168.00000000   107943816.0000000   67681288.00000000   20305964.00000000   16353104.00000000   10908897.00000000   6702320.500000000   3979525.500000000   2369880.000000000   2004084.750000000   1889315.875000000   1776527.750000000   2050460.125000000   2465617.750000000   2636530.000000000   2821609.250000000   2474591.500000000   1624163.375000000   1092632.125000000   754766.6250000000   667667.4375000000   821029.9375000000   1292545.125000000   2088426.375000000   3073232.250000000   4688924.500000000   5860801.000000000   6722191.500000000   5956302.500000000   3729016.250000000   3202876.750000000
2009-06-29/21:46:04.225   34662112.00000000   33676676.00000000   116047672.0000000   59663504.00000000   19809556.00000000   16353104.00000000   11901984.00000000   7199203.000000000   4228367.500000000   2494646.500000000   2004084.750000000   1889315.875000000   1966912.375000000   2178645.250000000   2465617.750000000   2636530.000000000   2821609.250000000   2612106.250000000   1836050.375000000   1129057.250000000   754766.6250000000   746221.8750000000   862084.5000000000   1249455.750000000   1997610.875000000   3073232.250000000   4892861.000000000   5643653.500000000   6954091.000000000   5956302.500000000   3729016.250000000   3342156.250000000
2009-06-29/21:46:07.255   34662112.00000000   33676676.00000000   116047672.0000000   60664916.00000000   20305964.00000000   16849622.00000000   11653691.00000000   7447665.500000000   4228367.500000000   2619416.500000000   2004084.750000000   2015299.125000000   2030375.750000000   2306834.000000000   2595424.500000000   2768396.250000000   2956014.250000000   2612106.250000000   1836050.375000000   1129057.250000000   792507.8125000000   903334.1875000000   862084.5000000000   1249455.750000000   1997610.875000000   3073232.250000000   4688924.500000000   5860801.000000000   6722191.500000000   6204571.000000000   3329407.000000000   3063599.250000000
2009-06-29/21:46:10.284   34662112.00000000   32682416.00000000   116047672.0000000   58662324.00000000   20305964.00000000   16849622.00000000   11901984.00000000   7447665.500000000   4228367.500000000   2494646.500000000   1941443.125000000   1889315.875000000   1966912.375000000   2306834.000000000   2465617.750000000   2636530.000000000   2821609.250000000   2749625.000000000   1977313.375000000   1238334.250000000   867990.9375000000   824777.5000000000   821029.9375000000   1335634.750000000   2179243.000000000   3265356.250000000   4484994.000000000   5860801.000000000   6722191.500000000   5956302.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:46:13.314   34662108.00000000   33676676.00000000   118075992.0000000   56660656.00000000   19809554.00000000   17346196.00000000   12646948.00000000   7696141.500000000   4228367.000000000   2619416.250000000   1941443.000000000   1889315.750000000   2030375.625000000   2050460.000000000   2465617.500000000   2768396.000000000   2956014.000000000   2612106.000000000   2118580.250000000   1311186.750000000   830249.1875000000   706944.4375000000   944194.5000000000   1249455.750000000   2088426.125000000   3265356.000000000   4688924.000000000   5860801.000000000   6954090.500000000   6204570.500000000   3462607.750000000   3063599.000000000
2009-06-29/21:46:16.344   34662112.00000000   33676676.00000000   120105272.0000000   49662120.00000000   19809556.00000000   18339522.00000000   13392043.00000000   8193138.500000000   4477223.500000000   2744190.000000000   2129370.750000000   1952307.000000000   1966912.375000000   2050460.125000000   2465617.750000000   2636530.000000000   2956014.250000000   2612106.250000000   2118580.500000000   1165482.625000000   867990.9375000000   746221.8750000000   903139.3750000000   1163278.125000000   1997610.875000000   3265356.250000000   4892861.000000000   5643653.500000000   6722191.500000000   6204571.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:46:19.374   34662112.00000000   33676676.00000000   120105272.0000000   50661220.00000000   20305964.00000000   17842832.00000000   13143664.00000000   8193138.500000000   4726094.000000000   2744190.000000000   2004084.750000000   1826325.500000000   1966912.375000000   2050460.125000000   2335814.750000000   2636530.000000000   2687208.500000000   2887147.750000000   2118580.500000000   1129057.250000000   792507.8125000000   746221.8750000000   821029.9375000000   1163278.125000000   2179243.000000000   3073232.250000000   4892861.000000000   5860801.000000000   6490298.500000000   5956302.500000000   3729016.250000000   2924323.750000000
2009-06-29/21:46:22.403   34662108.00000000   33676676.00000000   120105264.0000000   50661216.00000000   20305962.00000000   17842830.00000000   12895299.00000000   8193138.000000000   4726094.000000000   2744189.750000000   1941443.000000000   2015299.000000000   1839988.250000000   2050460.000000000   2465617.500000000   2768396.000000000   2821609.000000000   2887147.500000000   2118580.250000000   1129057.125000000   754766.5625000000   746221.8125000000   985250.0000000000   1206366.750000000   2088426.125000000   3265356.000000000   4484993.500000000   5860801.000000000   6722191.000000000   5956302.000000000   3595811.000000000   2924323.500000000
2009-06-29/21:46:25.433   34662112.00000000   33676676.00000000   118076000.0000000   53659896.00000000   20305964.00000000   17842832.00000000   12895300.00000000   7696142.000000000   4477223.500000000   2369880.000000000   1816162.625000000   1574373.375000000   1713068.000000000   1922278.750000000   2076220.125000000   2636530.000000000   2821609.250000000   2887147.750000000   2189215.500000000   1456895.125000000   867990.9375000000   628390.6250000000   862084.5000000000   1378724.750000000   2179243.000000000   3265356.250000000   4688924.500000000   5426512.000000000   6490298.500000000   5708041.000000000   3329407.000000000   2785050.250000000
2009-06-29/21:46:28.463   33667880.00000000   34671168.00000000   111993856.0000000   63670540.00000000   20802430.00000000   16849622.00000000   11901984.00000000   6950754.500000000   3730698.000000000   2120358.000000000   1628248.625000000   1385418.625000000   1522694.250000000   1858189.500000000   2206015.750000000   2504667.500000000   2821609.250000000   2749625.000000000   2118580.500000000   1456895.125000000   830249.2500000000   706944.5000000000   779975.6250000000   1335634.750000000   2179243.000000000   3265356.250000000   4688924.500000000   5643653.500000000   6490298.500000000   5459787.000000000   3462608.250000000   3063599.250000000
2009-06-29/21:46:31.493   31680108.00000000   34671168.00000000   89765168.00000000   83761520.00000000   21298952.00000000   14615739.00000000   9171544.000000000   5212017.000000000   3233085.750000000   1870850.375000000   1252445.000000000   1322435.625000000   1395783.000000000   1601841.500000000   2076220.125000000   2504667.500000000   2956014.250000000   2887147.750000000   2401127.000000000   1238334.250000000   679285.0625000000   706944.5000000000   779975.6250000000   1249455.750000000   2179243.000000000   3265356.250000000   4688924.500000000   5860801.000000000   6722191.500000000   5956302.500000000   3329407.000000000   3063599.250000000
2009-06-29/21:46:34.522   30686562.00000000   35665884.00000000   65644848.00000000   101923288.0000000   21795530.00000000   12631035.00000000   7186853.000000000   4218766.500000000   2362401.750000000   1434246.375000000   1315076.625000000   1259453.375000000   1268875.375000000   1601841.375000000   1881533.875000000   2372808.750000000   2956014.000000000   2612106.000000000   1977313.250000000   874086.8125000000   641544.6875000000   667667.3750000000   821029.8750000000   1378724.625000000   2179243.000000000   3457485.250000000   4484993.500000000   5643653.000000000   6722191.000000000   5956302.000000000   3196207.500000000   2924323.500000000
2009-06-29/21:46:37.552   30189880.00000000   36660836.00000000   55634244.00000000   112046056.0000000   22788864.00000000   11391060.00000000   6194851.000000000   3225744.750000000   1927125.750000000   1371878.125000000   1127184.375000000   1133491.750000000   1395783.000000000   1730013.625000000   2335814.750000000   2768396.250000000   2956014.250000000   2749625.000000000   1694791.375000000   874086.8750000000   584934.6875000000   569475.9375000000   862084.5000000000   1378724.750000000   2088426.375000000   3073232.250000000   4484994.000000000   5860801.000000000   6722191.500000000   6204571.000000000   3462608.250000000   2785050.250000000
2009-06-29/21:46:40.582   30189880.00000000   36660836.00000000   59635708.00000000   110019616.0000000   22292170.00000000   11391060.00000000   5946886.000000000   3225744.750000000   2113667.250000000   1434246.500000000   1440342.750000000   1448402.625000000   1776527.750000000   2178645.250000000   2595424.500000000   2900266.500000000   3090422.750000000   2612106.250000000   1694791.375000000   837663.5625000000   641544.6875000000   608752.3125000000   821029.9375000000   1335634.750000000   2088426.375000000   3265356.250000000   4484994.000000000   5643653.500000000   6490298.500000000   5708041.000000000   3329407.000000000   2924323.750000000
2009-06-29/21:46:43.611   30189878.00000000   36660832.00000000   63640872.00000000   103945952.0000000   20802428.00000000   11639026.00000000   6690823.000000000   3722227.000000000   2486774.500000000   1808475.625000000   1690885.625000000   1700347.500000000   1839988.250000000   2178645.000000000   2465617.500000000   2768396.000000000   2956014.000000000   2612106.000000000   1553536.250000000   837663.5000000000   679285.0000000000   628390.5625000000   779975.5625000000   1464905.375000000   2360880.500000000   3457485.250000000   4484993.500000000   5643653.000000000   6722191.000000000   6204570.500000000   3329406.750000000   2785050.000000000
2009-06-29/21:46:46.641   30189880.00000000   36660836.00000000   59635708.00000000   110019616.0000000   20802430.00000000   11639027.00000000   6442830.000000000   3970489.750000000   2486774.750000000   1870850.375000000   1753523.750000000   1700347.625000000   1713068.000000000   2050460.125000000   2595424.500000000   2900266.500000000   3090422.750000000   2612106.250000000   1694791.375000000   874086.8750000000   603804.6250000000   667667.4375000000   862084.5000000000   1378724.750000000   2270061.250000000   3457485.500000000   4688924.500000000   5426512.000000000   6490298.500000000   5459787.000000000   3196207.750000000   2924323.750000000
2009-06-29/21:46:49.671   30189880.00000000   36660836.00000000   63640876.00000000   105969576.0000000   21298952.00000000   12135003.00000000   6690823.500000000   4218766.500000000   2486774.750000000   1870850.375000000   1753523.750000000   1574373.375000000   1776527.750000000   2178645.250000000   2335814.750000000   2636530.000000000   2821609.250000000   2474591.500000000   1482910.500000000   874086.8750000000   584934.6875000000   608752.3125000000   821029.9375000000   1335634.750000000   2270061.250000000   3457485.500000000   4484994.000000000   5643653.500000000   6490298.500000000   5708041.000000000   3595811.250000000   2924323.750000000
2009-06-29/21:46:52.701   31680108.00000000   35665888.00000000   77688232.00000000   91824040.00000000   20305964.00000000   13871368.00000000   8427178.000000000   4963683.000000000   2984301.000000000   1933226.000000000   1502977.250000000   1574373.375000000   1649609.250000000   1922278.750000000   2206015.750000000   2636530.000000000   2821609.250000000   2474591.500000000   1694791.375000000   1019782.625000000   584934.6875000000   746221.8750000000   821029.9375000000   1464905.500000000   2360880.750000000   3457485.500000000   4281069.000000000   5860801.000000000   6258412.000000000   5708041.000000000   3196207.750000000   2924323.750000000
2009-06-29/21:46:55.730   31680108.00000000   35665888.00000000   83722496.00000000   87790912.00000000   20305964.00000000   14367601.00000000   8675285.000000000   5460365.000000000   3233085.750000000   1995602.500000000   1690885.750000000   1700347.625000000   1903449.875000000   2050460.125000000   2465617.750000000   2636530.000000000   2821609.250000000   2337080.500000000   1553536.375000000   983358.3125000000   603804.6250000000   667667.4375000000   903139.3750000000   1335634.750000000   2088426.375000000   3457485.500000000   4688924.500000000   5860801.000000000   6954091.000000000   5708041.000000000   3196207.750000000   3063599.250000000
2009-06-29/21:46:58.760   32673878.00000000   35665884.00000000   89765160.00000000   83761512.00000000   21298950.00000000   14615738.00000000   8923407.000000000   5460365.000000000   3357483.250000000   1995602.250000000   1878802.375000000   1700347.500000000   1713067.875000000   2050460.000000000   2335814.750000000   2768396.000000000   2821609.000000000   2337080.500000000   1553536.250000000   946934.1875000000   641544.6875000000   628390.5625000000   903139.3125000000   1464905.375000000   2270061.000000000   3265356.000000000   4484993.500000000   5643653.000000000   6258411.500000000   5956302.000000000   3329406.750000000   2924323.500000000
2009-06-29/21:47:01.790   32673880.00000000   35665888.00000000   97835176.00000000   77724440.00000000   20802430.00000000   15112057.00000000   9916038.000000000   5957104.500000000   3606289.500000000   2245117.250000000   1941443.125000000   1889315.875000000   1903449.875000000   2178645.250000000   2465617.750000000   2504667.500000000   2687208.500000000   2474591.500000000   1624163.375000000   837663.5625000000   603804.6250000000   667667.4375000000   944194.5625000000   1335634.750000000   2179243.000000000   3265356.250000000   4484994.000000000   5860801.000000000   6490298.500000000   5956302.500000000   3329407.000000000   2645778.750000000
2009-06-29/21:47:04.820   31680108.00000000   35665888.00000000   75678672.00000000   91824040.00000000   20305964.00000000   13375192.00000000   8427178.000000000   4963683.000000000   2984301.000000000   1933226.000000000   1753523.750000000   1637360.000000000   1713068.000000000   2050460.125000000   2335814.750000000   2768396.250000000   2821609.250000000   2612106.250000000   1765420.375000000   874086.8750000000   603804.6250000000   628390.6250000000   944194.5625000000   1335634.750000000   2179243.000000000   3457485.500000000   4484994.000000000   5860801.000000000   6258412.000000000   5956302.500000000   3329407.000000000   2785050.250000000
2009-06-29/21:47:07.849   30189878.00000000   36660832.00000000   55634240.00000000   116101752.0000000   22292168.00000000   11143107.00000000   5946885.500000000   3473978.750000000   2238032.750000000   1496615.750000000   1440342.625000000   1511387.375000000   1649609.125000000   1986368.875000000   2335814.750000000   2900266.250000000   2956014.000000000   2612106.000000000   1765420.250000000   946934.1875000000   641544.6875000000   667667.3750000000   862084.4375000000   1292545.000000000   2360880.500000000   3265356.000000000   4484993.500000000   5643653.000000000   6490298.000000000   5956302.000000000   3329406.750000000   2924323.500000000
2009-06-29/21:47:10.879   31183308.00000000   36660836.00000000   71662352.00000000   97880776.00000000   21298952.00000000   12135003.00000000   7186853.500000000   4218766.500000000   2611151.000000000   1808475.750000000   1690885.750000000   1574373.375000000   1713068.000000000   2050460.125000000   2595424.500000000   2768396.250000000   2956014.250000000   2612106.250000000   1836050.375000000   910510.4375000000   717025.6875000000   746221.8750000000   944194.5625000000   1378724.750000000   2179243.000000000   3265356.250000000   4688924.500000000   5643653.500000000   6722191.500000000   5956302.500000000   3462608.250000000   2785050.250000000
2009-06-29/21:47:13.909   31183308.00000000   35665888.00000000   73670048.00000000   95860928.00000000   21298952.00000000   12631036.00000000   7434890.000000000   4218766.500000000   2859914.000000000   1870850.375000000   1628248.625000000   1700347.625000000   1839988.375000000   2050460.125000000   2465617.750000000   2900266.500000000   2956014.250000000   2612106.250000000   1977313.375000000   1092632.125000000   717025.6875000000   785499.5625000000   862084.5000000000   1464905.500000000   2270061.250000000   3265356.250000000   4484994.000000000   5426512.000000000   6490298.500000000   5956302.500000000   3462608.250000000   2785050.250000000
2009-06-29/21:47:16.939   31680108.00000000   36660836.00000000   75678672.00000000   93842016.00000000   21298952.00000000   12631036.00000000   7434890.000000000   4467058.000000000   2735530.750000000   1870850.375000000   1690885.750000000   1511387.500000000   1776527.750000000   1986369.000000000   2595424.500000000   2900266.500000000   2956014.250000000   2887147.750000000   1977313.375000000   1129057.250000000   717025.6875000000   628390.6250000000   985250.0625000000   1378724.750000000   2179243.000000000   3457485.500000000   4484994.000000000   5643653.500000000   6954091.000000000   5956302.500000000   3196207.750000000   2924323.750000000
2009-06-29/21:47:19.968   30686562.00000000   36660832.00000000   73670040.00000000   95860920.00000000   21298950.00000000   12631035.00000000   7186853.000000000   4218766.500000000   2859914.000000000   1870850.250000000   1816162.500000000   1700347.500000000   1649609.125000000   1922278.625000000   2465617.500000000   3164017.750000000   2956014.000000000   2749625.000000000   2047946.250000000   1019782.562500000   679285.0000000000   706944.4375000000   903139.3125000000   1464905.375000000   2179243.000000000   3265356.000000000   4484993.500000000   5860801.000000000   6258411.500000000   5459786.500000000   3329406.750000000   2785050.000000000
2009-06-29/21:47:22.998   30189880.00000000   36660836.00000000   65644852.00000000   105969576.0000000   21795532.00000000   11143108.00000000   6194851.000000000   3722227.250000000   2238032.750000000   1558986.000000000   1502977.250000000   1511387.500000000   1713068.000000000   1922278.750000000   2465617.750000000   2900266.500000000   2956014.250000000   2887147.750000000   2047946.500000000   1165482.625000000   754766.6250000000   706944.5000000000   821029.9375000000   1249455.750000000   2270061.250000000   3265356.250000000   4484994.000000000   5860801.000000000   6490298.500000000   5708041.000000000   3462608.250000000   2785050.250000000
2009-06-29/21:47:26.028   30686566.00000000   36660836.00000000   71662352.00000000   97880776.00000000   20802430.00000000   11887008.00000000   6690823.500000000   3970489.750000000   2611151.000000000   1808475.750000000   1565612.500000000   1574373.375000000   1713068.000000000   1858189.500000000   2465617.750000000   2768396.250000000   2821609.250000000   2887147.750000000   2118580.500000000   1165482.625000000   754766.6250000000   667667.4375000000   944194.5625000000   1464905.500000000   2179243.000000000   3265356.250000000   4484994.000000000   5860801.000000000   6722191.500000000   5708041.000000000   3329407.000000000   2785050.250000000
2009-06-29/21:47:29.057   31183306.00000000   36660832.00000000   75678664.00000000   95860920.00000000   21298950.00000000   12135002.00000000   6938831.000000000   3970489.500000000   2486774.500000000   1746101.875000000   1565612.375000000   1511387.375000000   1522694.125000000   1794101.000000000   2076220.000000000   2768396.000000000   2956014.000000000   3024674.250000000   2401126.750000000   1311186.750000000   830249.1875000000   706944.4375000000   862084.4375000000   1335634.625000000   2360880.500000000   3457485.250000000   4281068.500000000   5643653.000000000   6722191.000000000   6204570.500000000   3329406.750000000   2785050.000000000
2009-06-29/21:47:32.087   29196680.00000000   35665888.00000000   51636480.00000000   120161256.0000000   23782424.00000000   9655694.000000000   4459395.500000000   2232951.250000000   1678416.125000000   1184778.250000000   1127184.375000000   1196472.125000000   1205423.000000000   1473673.000000000   1946428.500000000   2504667.500000000   2821609.250000000   3162205.250000000   2401127.000000000   1311186.750000000   754766.6250000000   785499.5625000000   903139.3750000000   1335634.750000000   2088426.375000000   3073232.250000000   4484994.000000000   5643653.500000000   6722191.500000000   6204571.000000000   3196207.750000000   2924323.750000000
2009-06-29/21:47:35.117   29196680.00000000   36660836.00000000   54634456.00000000   118131040.0000000   24279290.00000000   9903561.000000000   4459395.500000000   2357038.000000000   1367549.250000000   1184778.250000000   1127184.375000000   1259453.375000000   1268875.500000000   1409590.125000000   1751747.875000000   2636530.000000000   2821609.250000000   3162205.250000000   2401127.000000000   1456895.125000000   867990.9375000000   746221.8750000000   903139.3750000000   1249455.750000000   2179243.000000000   3265356.250000000   4484994.000000000   5860801.000000000   6954091.000000000   5956302.500000000   3196207.750000000   2924323.750000000
2009-06-29/21:47:38.147   29196680.00000000   36660836.00000000   51636480.00000000   118131040.0000000   22788864.00000000   9407841.000000000   4211530.000000000   2232951.250000000   1616241.000000000   1122413.500000000   1127184.375000000   1196472.125000000   1141971.500000000   1345508.125000000   1816640.500000000   2504667.500000000   2956014.250000000   3162205.250000000   2824977.000000000   1675465.500000000   830249.2500000000   706944.5000000000   903139.3750000000   1249455.750000000   2088426.375000000   3265356.250000000   4281069.000000000   5643653.500000000   6954091.000000000   5956302.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:47:41.176   29196680.00000000   36660836.00000000   50637616.00000000   122192416.0000000   22788864.00000000   9407841.000000000   3963679.000000000   1984788.500000000   1429720.750000000   1184778.250000000   1189814.250000000   1259453.375000000   1268875.500000000   1281427.125000000   1492186.750000000   2109102.750000000   2552811.250000000   3024674.500000000   2824977.000000000   1966907.375000000   981217.7500000000   903334.1875000000   862084.5000000000   1335634.750000000   2088426.375000000   3073232.250000000   4688924.500000000   5643653.500000000   6954091.000000000   6452846.500000000   3329407.000000000   2785050.250000000
2009-06-29/21:47:44.206   28700164.00000000   36660832.00000000   46644468.00000000   124224520.0000000   23285614.00000000   8664369.000000000   3963678.750000000   1922750.000000000   1305378.375000000   1122413.375000000   1064555.250000000   1196472.000000000   1078520.875000000   1217346.875000000   1492186.625000000   2240953.750000000   2687208.250000000   2887147.500000000   2966268.250000000   2112634.500000000   1132190.500000000   824777.4375000000   903139.3125000000   1206366.750000000   2179243.000000000   3073232.000000000   4484993.500000000   5643653.000000000   6722191.000000000   5956302.000000000   3329406.750000000   2924323.500000000
2009-06-29/21:47:47.236   28700166.00000000   36660836.00000000   45646764.00000000   126257584.0000000   23782424.00000000   9407841.000000000   3839759.000000000   1984788.500000000   1243208.750000000   904143.6875000000   907986.7500000000   944556.1250000000   951622.4375000000   928998.0000000000   1232640.625000000   1911333.250000000   2552811.250000000   2887147.750000000   3248863.500000000   2476970.750000000   1207678.625000000   785499.5625000000   862084.5000000000   1206366.750000000   2088426.375000000   2977172.250000000   4484994.000000000   5860801.000000000   6722191.500000000   5956302.500000000   3329407.000000000   2645778.750000000
2009-06-29/21:47:50.266   29196680.00000000   36660836.00000000   40661672.00000000   126257584.0000000   26267328.00000000   9655694.000000000   3963679.000000000   1984788.500000000   1118871.750000000   966505.3750000000   876673.7500000000   818603.5625000000   888174.5625000000   961035.8125000000   1297525.750000000   1977255.500000000   2687208.500000000   3024674.500000000   3248863.500000000   2476970.750000000   1283167.750000000   824777.5000000000   821029.9375000000   1335634.750000000   1997610.875000000   2977172.250000000   4281069.000000000   5643653.500000000   7185997.500000000   6204571.000000000   3329407.000000000   2785050.250000000
2009-06-29/21:47:53.295   28700164.00000000   36660832.00000000   40661668.00000000   126257576.0000000   26764478.00000000   9655693.000000000   3963678.750000000   2108868.000000000   1243208.625000000   935324.3750000000   939299.9375000000   818603.5000000000   888174.5000000000   1025112.187500000   1167756.250000000   1647653.625000000   2418417.750000000   3024674.250000000   3390167.000000000   2622712.500000000   1283167.625000000   864055.6250000000   821029.8750000000   1249455.750000000   1997610.625000000   2977172.000000000   4077149.750000000   5860801.000000000   6954090.500000000   6204570.500000000   3196207.500000000   2785050.000000000
2009-06-29/21:47:56.325   29196680.00000000   36660836.00000000   42655016.00000000   126257584.0000000   26764480.00000000   9160003.000000000   3839759.000000000   1922750.125000000   1243208.750000000   1060049.625000000   845360.9375000000   881579.3750000000   983346.6875000000   864922.9375000000   1005549.937500000   1383989.375000000   2149643.250000000   2887147.750000000   3390167.250000000   2914209.000000000   1660629.750000000   942613.0000000000   903139.3750000000   1206366.750000000   1815983.750000000   2785056.750000000   3873236.750000000   6077955.500000000   7185997.500000000   6204571.000000000   3196207.750000000   2924323.750000000
2009-06-29/21:47:59.355   28203710.00000000   36660836.00000000   40661672.00000000   126257584.0000000   26764480.00000000   9903561.000000000   4211530.000000000   1922750.125000000   1243208.750000000   966505.3750000000   876673.7500000000   818603.5625000000   888174.5625000000   1025112.250000000   1167756.375000000   1581736.250000000   2082451.875000000   2749625.000000000   3531475.000000000   3205722.000000000   1736125.375000000   942613.0000000000   1026305.812500000   1206366.750000000   1815983.750000000   2881113.750000000   4484994.000000000   5643653.500000000   7185997.500000000   6452846.500000000   3595811.250000000   3063599.250000000
2009-06-29/21:48:02.385   28700166.00000000   36660836.00000000   41658228.00000000   126257584.0000000   26267328.00000000   9903561.000000000   4211530.000000000   2108868.250000000   1367549.250000000   1060049.625000000   907986.7500000000   881579.3750000000   793004.4375000000   768812.1250000000   940669.0000000000   1252162.875000000   1948072.125000000   2612106.250000000   3390167.250000000   3497251.750000000   2038118.750000000   1217572.375000000   903139.3750000000   1206366.750000000   1906796.625000000   2689001.000000000   4484994.000000000   5860801.000000000   7185997.500000000   6452846.500000000   3595811.250000000   3202876.750000000
2009-06-29/21:48:05.414   28700164.00000000   36660832.00000000   41658224.00000000   126257576.0000000   26267326.00000000   9903560.000000000   4459395.000000000   2232951.000000000   1429720.750000000   1122413.375000000   970613.4375000000   913067.5625000000   666114.1250000000   640667.5000000000   713593.0000000000   955567.0000000000   1746509.625000000   2749625.000000000   3531474.500000000   3788798.000000000   2340129.250000000   1256853.375000000   944194.5000000000   1292545.000000000   1815983.625000000   2785056.500000000   4077149.750000000   5860801.000000000   7185997.000000000   6204570.500000000   3329406.750000000   2785050.000000000
2009-06-29/21:48:08.444   28700166.00000000   36660836.00000000   43652036.00000000   126257584.0000000   25770232.00000000   10151442.00000000   4211530.000000000   2232951.250000000   1554066.625000000   966505.3750000000   907986.7500000000   850091.3750000000   697836.3750000000   640667.5625000000   746031.7500000000   1054430.250000000   1948072.125000000   2887147.750000000   3531475.000000000   3788798.250000000   2566649.000000000   1217572.375000000   1026305.812500000   1292545.125000000   1815983.750000000   2977172.250000000   4484994.000000000   5426512.000000000   7417910.500000000   6452846.500000000   3329407.000000000   2924323.750000000
2009-06-29/21:48:11.474   28700166.00000000   36660836.00000000   42655016.00000000   126257584.0000000   26267328.00000000   9903561.000000000   4211530.000000000   2108868.250000000   1367549.250000000   1060049.625000000   939300.0000000000   850091.3750000000   761281.5000000000   672703.3125000000   616278.2500000000   955567.0625000000   1477773.500000000   2337080.500000000   3531475.000000000   3934577.750000000   2868690.000000000   1492545.625000000   944194.5625000000   1206366.750000000   1725172.125000000   2785056.750000000   4281069.000000000   5643653.500000000   6954091.000000000   6949419.000000000   3329407.000000000   2924323.750000000
2009-06-29/21:48:14.503   28700166.00000000   36660836.00000000   44649284.00000000   126257584.0000000   25770232.00000000   10151442.00000000   4211530.000000000   2108868.250000000   1429720.750000000   997686.5625000000   939300.0000000000   787116.0000000000   666114.1875000000   576596.6250000000   648716.2500000000   856706.0625000000   1276231.375000000   2199573.750000000   3248863.500000000   4226149.500000000   3170748.500000000   1413980.375000000   1108418.250000000   1249455.750000000   1725172.125000000   2592946.500000000   3873236.750000000   5860801.000000000   7417910.500000000   6452846.500000000   3462608.250000000   3063599.250000000
2009-06-29/21:48:17.533   28700164.00000000   35665884.00000000   43652032.00000000   126257576.0000000   25273192.00000000   9903560.000000000   4211529.500000000   1984788.375000000   1367549.125000000   997686.5000000000   876673.6250000000   881579.3125000000   793004.3750000000   576596.6250000000   616278.1875000000   856706.0000000000   1343411.000000000   2130821.500000000   3390167.000000000   4517737.500000000   3321784.000000000   1728247.875000000   1149474.875000000   1292545.000000000   1634361.750000000   2592946.250000000   4281068.500000000   5643653.000000000   7417910.000000000   6452846.000000000   3595811.000000000   2924323.500000000
2009-06-29/21:48:20.563   28203710.00000000   36660836.00000000   43652036.00000000   126257584.0000000   25273194.00000000   9903561.000000000   4211530.000000000   2108868.250000000   1305378.500000000   966505.3750000000   876673.7500000000   787116.0000000000   729558.8750000000   576596.6250000000   616278.2500000000   889659.5000000000   1343411.125000000   2130821.750000000   3248863.500000000   4226149.500000000   3623869.000000000   1885388.500000000   1067361.875000000   1120189.750000000   1725172.125000000   2592946.500000000   3669329.500000000   5860801.000000000   7185997.500000000   6452846.500000000   3862223.000000000   3063599.250000000
2009-06-29/21:48:23.593   29196680.00000000   36660836.00000000   44649284.00000000   126257584.0000000   24776214.00000000   9655694.000000000   3963679.000000000   1984788.500000000   1429720.750000000   997686.5625000000   907986.7500000000   787116.0000000000   666114.1875000000   608632.0000000000   583840.4375000000   790799.9375000000   1276231.375000000   2130821.750000000   3390167.250000000   4226149.500000000   3925970.750000000   1963960.500000000   1190531.875000000   1120189.750000000   1634361.875000000   2592946.500000000   3873236.750000000   5860801.000000000   7185997.500000000   6452846.500000000   3462608.250000000   3063599.250000000
2009-06-29/21:48:26.622   28700166.00000000   36660836.00000000   45646764.00000000   126257584.0000000   25770232.00000000   9655694.000000000   3963679.000000000   2108868.250000000   1305378.500000000   997686.5625000000   939300.0000000000   755628.6250000000   666114.1875000000   608632.0000000000   681154.5625000000   955567.0625000000   1477773.500000000   2062070.750000000   3390167.250000000   4517738.000000000   3925970.750000000   2121107.750000000   1313704.500000000   1249455.750000000   1634361.875000000   2496893.500000000   3873236.750000000   5426512.000000000   7881756.500000000   6701129.000000000   3462608.250000000   2924323.750000000
2009-06-29/21:48:29.652   28700164.00000000   35665884.00000000   45646760.00000000   126257576.0000000   25770230.00000000   10151441.00000000   4211529.500000000   2232951.000000000   1243208.625000000   966505.3125000000   782735.8750000000   724141.4375000000   729558.8125000000   608631.9375000000   616278.1875000000   955567.0000000000   1410591.750000000   1993320.500000000   3390167.000000000   4371941.500000000   4379156.000000000   2513995.500000000   1272646.500000000   1163278.000000000   1634361.750000000   2689000.750000000   4077149.750000000   5643653.000000000   7417910.000000000   6452846.000000000   3329406.750000000   2924323.500000000
2009-06-29/21:48:32.682   29196680.00000000   36660836.00000000   45646764.00000000   126257584.0000000   25273194.00000000   10399337.00000000   4211530.000000000   2232951.250000000   1367549.250000000   810602.8750000000   782735.9375000000   724141.5000000000   634392.1875000000   672703.3125000000   616278.2500000000   922613.1875000000   1477773.500000000   2062070.750000000   3107564.000000000   4226149.500000000   4379156.000000000   2671159.000000000   1313704.500000000   1206366.750000000   1634361.875000000   2400842.000000000   3873236.750000000   5643653.500000000   7417910.500000000   6204571.000000000   3595811.250000000   2785050.250000000
2009-06-29/21:48:35.712   28700166.00000000   36660836.00000000   46644472.00000000   126257584.0000000   25273194.00000000   10647246.00000000   4459395.500000000   1984788.500000000   1305378.500000000   966505.3750000000   782735.9375000000   724141.5000000000   602670.3750000000   640667.5625000000   681154.5625000000   1054430.250000000   1544956.125000000   2337080.500000000   3390167.250000000   4955152.000000000   4530226.500000000   2513995.750000000   1395821.000000000   1292545.125000000   1634361.875000000   2592946.500000000   3873236.750000000   6077955.500000000   7881756.500000000   6452846.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:48:38.741   28700164.00000000   35665884.00000000   48640580.00000000   122192408.0000000   25273192.00000000   10399336.00000000   4707274.500000000   2232951.000000000   1429720.750000000   935324.3750000000   751423.7500000000   661167.8750000000   570948.8125000000   576596.6250000000   681154.5000000000   1021475.500000000   1612139.625000000   2337080.500000000   3248863.250000000   4663538.000000000   4530226.500000000   2513995.500000000   1477938.625000000   1249455.750000000   1634361.750000000   2689000.750000000   3669329.250000000   5860801.000000000   7881755.500000000   6701128.500000000   3729016.000000000   2924323.500000000
2009-06-29/21:48:41.771   28700166.00000000   35665888.00000000   48640584.00000000   120161256.0000000   25273194.00000000   10399337.00000000   4707274.500000000   2232951.250000000   1243208.750000000   904143.6875000000   688800.2500000000   661167.9375000000   507506.4375000000   512526.6875000000   648716.2500000000   1021475.625000000   1477773.500000000   2199573.750000000   3390167.250000000   4663538.500000000   4681301.500000000   2513995.750000000   1395821.000000000   1206366.750000000   1634361.875000000   2689001.000000000   3873236.750000000   5860801.000000000   7881756.500000000   6701129.000000000   3595811.250000000   2924323.750000000
2009-06-29/21:48:44.801   28700166.00000000   36660836.00000000   47642412.00000000   122192416.0000000   25273194.00000000   10895170.00000000   4459395.500000000   2108868.250000000   1305378.500000000   810602.8750000000   782735.9375000000   692654.6250000000   570948.8125000000   480492.0312500000   713593.0625000000   988521.2500000000   1544956.125000000   2199573.750000000   3390167.250000000   4663538.500000000   4832380.500000000   2513995.750000000   1395821.000000000   1120189.750000000   1815983.750000000   2689001.000000000   3873236.750000000   5860801.000000000   7417910.500000000   6452846.500000000   3729016.250000000   2785050.250000000
2009-06-29/21:48:47.831   29196680.00000000   36660836.00000000   47642412.00000000   124224528.0000000   25770232.00000000   10399337.00000000   4459395.500000000   2232951.250000000   1367549.250000000   904143.6875000000   751423.8125000000   661167.9375000000   570948.8125000000   544561.5625000000   746031.7500000000   1021475.625000000   1612139.750000000   2337080.500000000   3390167.250000000   4663538.500000000   4832380.500000000   2671159.000000000   1477938.750000000   1249455.750000000   1725172.125000000   2496893.500000000   3873236.750000000   5860801.000000000   7881756.500000000   6701129.000000000   3462608.250000000   2645778.750000000
2009-06-29/21:48:50.860   29196678.00000000   36660832.00000000   46644468.00000000   124224520.0000000   25770230.00000000   10399336.00000000   4459395.000000000   2108868.000000000   1305378.375000000   872963.1250000000   782735.8750000000   629681.4375000000   570948.8125000000   544561.5000000000   616278.1875000000   955567.0000000000   1612139.625000000   2337080.500000000   3390167.000000000   4663538.000000000   4832380.500000000   2671158.750000000   1477938.625000000   1206366.750000000   1543552.750000000   2689000.750000000   3873236.500000000   5860801.000000000   7417910.000000000   6452846.000000000   3462607.750000000   3063599.000000000
2009-06-29/21:48:53.890   29196680.00000000   35665888.00000000   47642412.00000000   124224528.0000000   25273194.00000000   9903561.000000000   4459395.500000000   1984788.500000000   1181039.750000000   810602.8750000000   751423.8125000000   629681.5000000000   491645.9687500000   496509.3125000000   583840.4375000000   1054430.250000000   1679324.250000000   2337080.500000000   3390167.250000000   4955152.000000000   4681301.500000000   2828326.500000000   1477938.750000000   1249455.750000000   1543552.875000000   2496893.500000000   3873236.750000000   5643653.500000000   7417910.500000000   6452846.500000000   3595811.250000000   2785050.250000000
2009-06-29/21:48:56.920   28700166.00000000   35665888.00000000   46644472.00000000   124224528.0000000   25770232.00000000   10151442.00000000   4211530.000000000   2108868.250000000   1181039.750000000   841782.9375000000   720111.9375000000   566709.2500000000   570948.8125000000   464474.7812500000   713593.0625000000   955567.0625000000   1612139.750000000   2337080.500000000   3531475.000000000   4663538.500000000   4832380.500000000   2828326.500000000   1395821.000000000   1249455.750000000   1452745.250000000   2400842.000000000   3873236.750000000   5860801.000000000   7417910.500000000   6701129.000000000   3462608.250000000   2924323.750000000
2009-06-29/21:48:59.949   29196680.00000000   36660836.00000000   45646764.00000000   124224528.0000000   25770232.00000000   10647246.00000000   4211530.000000000   1984788.500000000   1367549.250000000   872963.1875000000   720111.9375000000   598195.2500000000   491645.9687500000   464474.7812500000   616278.2500000000   955567.0625000000   1477773.500000000   2199573.750000000   3390167.250000000   4663538.500000000   4832380.500000000   2828326.500000000   1395821.000000000   1163278.125000000   1543552.875000000   2592946.500000000   3873236.750000000   5860801.000000000   7185997.500000000   6452846.500000000   3329407.000000000   3063599.250000000
2009-06-29/21:49:02.979   29196678.00000000   36660832.00000000   44649280.00000000   126257576.0000000   25770230.00000000   10399336.00000000   4211529.500000000   2108868.000000000   1367549.125000000   935324.3750000000   657488.6875000000   629681.4375000000   539227.5000000000   512526.6250000000   616278.1875000000   823752.8125000000   1544956.000000000   2337080.500000000   3531474.500000000   4663538.000000000   4832380.500000000   2828326.250000000   1560057.625000000   1163278.000000000   1452745.125000000   2304791.500000000   3873236.500000000   5860801.000000000   7417910.000000000   6452846.000000000   3595811.000000000   3063599.000000000
2009-06-29/21:49:06.009   28700166.00000000   36660836.00000000   45646764.00000000   126257584.0000000   26267328.00000000   9655694.000000000   4211530.000000000   1984788.500000000   1181039.750000000   904143.6875000000   688800.2500000000   661167.9375000000   539227.5000000000   512526.6875000000   583840.4375000000   790799.9375000000   1477773.500000000   2199573.750000000   3390167.250000000   4663538.500000000   4832380.500000000   2828326.500000000   1395821.000000000   1335634.750000000   1543552.875000000   2400842.000000000   4077150.000000000   5860801.000000000   7417910.500000000   6701129.000000000   3595811.250000000   2785050.250000000
2009-06-29/21:49:09.039   29196680.00000000   35665888.00000000   44649284.00000000   126257584.0000000   26267328.00000000   10399337.00000000   4211530.000000000   2108868.250000000   1181039.750000000   810602.8750000000   688800.2500000000   629681.5000000000   475785.5625000000   480492.0312500000   648716.2500000000   922613.1875000000   1343411.125000000   2199573.750000000   3531475.000000000   4517738.000000000   4832380.500000000   2828326.500000000   1477938.750000000   1163278.125000000   1543552.875000000   2592946.500000000   3873236.750000000   5643653.500000000   7417910.500000000   6701129.000000000   3462608.250000000   2785050.250000000
2009-06-29/21:49:12.068   29196680.00000000   36660836.00000000   44649284.00000000   126257584.0000000   25770232.00000000   10399337.00000000   4459395.500000000   2108868.250000000   1367549.250000000   872963.1875000000   782735.9375000000   598195.2500000000   507506.4375000000   512526.6875000000   616278.2500000000   922613.1875000000   1544956.125000000   2337080.500000000   3390167.250000000   4663538.500000000   4832380.500000000   2828326.500000000   1395821.000000000   1077101.625000000   1634361.875000000   2496893.500000000   3873236.750000000   5860801.000000000   7417910.500000000   6452846.500000000   3595811.250000000   2924323.750000000
2009-06-29/21:49:15.098   28700164.00000000   35665884.00000000   43652032.00000000   126257576.0000000   25273192.00000000   9655693.000000000   4211529.500000000   1984788.375000000   1243208.625000000   966505.3125000000   751423.7500000000   598195.1875000000   539227.5000000000   496509.2812500000   681154.5000000000   988521.1250000000   1544956.000000000   2199573.500000000   3531474.500000000   4955151.500000000   4832380.500000000   2828326.250000000   1560057.625000000   1163278.000000000   1452745.125000000   2496893.250000000   3669329.250000000   5643653.000000000   7417910.000000000   6701128.500000000   3329406.750000000   2785050.000000000
2009-06-29/21:49:18.128   28700166.00000000   36660836.00000000   43652036.00000000   126257584.0000000   25273194.00000000   9903561.000000000   4459395.500000000   2108868.250000000   1367549.250000000   904143.6875000000   814048.3125000000   661167.9375000000   539227.5000000000   496509.3125000000   551402.8750000000   1054430.250000000   1544956.125000000   2337080.500000000   3531475.000000000   4663538.500000000   4379156.000000000   2671159.000000000   1395821.000000000   1249455.750000000   1543552.875000000   2496893.500000000   3873236.750000000   5643653.500000000   7185997.500000000   6452846.500000000   3462608.250000000   2785050.250000000
2009-06-29/21:49:21.158   28203710.00000000   35665888.00000000   44649284.00000000   126257584.0000000   24776214.00000000   10151442.00000000   4211530.000000000   2108868.250000000   1243208.750000000   904143.6875000000   720111.9375000000   661167.9375000000   602670.3750000000   544561.5625000000   681154.5625000000   1021475.625000000   1679324.250000000   2474591.500000000   3390167.250000000   4955152.000000000   4530226.500000000   2513995.750000000   1560057.750000000   1206366.750000000   1634361.875000000   2689001.000000000   3873236.750000000   5643653.500000000   7417910.500000000   6701129.000000000   3329407.000000000   2924323.750000000
2009-06-29/21:49:24.187   28700164.00000000   35665884.00000000   43652032.00000000   126257576.0000000   24776212.00000000   9903560.000000000   4211529.500000000   2108868.000000000   1243208.625000000   966505.3125000000   845360.8125000000   724141.4375000000   602670.3125000000   480492.0000000000   681154.5000000000   1021475.500000000   1477773.375000000   2337080.500000000   3390167.000000000   4663538.000000000   4681301.000000000   2513995.500000000   1272646.500000000   1206366.750000000   1815983.625000000   2592946.250000000   3873236.500000000   5643653.000000000   7417910.000000000   6701128.500000000   3462607.750000000   2785050.000000000
2009-06-29/21:49:27.217   28700166.00000000   36660836.00000000   43652036.00000000   126257584.0000000   24279290.00000000   9655694.000000000   4211530.000000000   2108868.250000000   1305378.500000000   997686.5625000000   814048.3125000000   755628.6250000000   602670.3750000000   544561.5625000000   648716.2500000000   1021475.625000000   1612139.750000000   2337080.500000000   3531475.000000000   4663538.500000000   4379156.000000000   2356837.250000000   1313704.500000000   1249455.750000000   1634361.875000000   2592946.500000000   3873236.750000000   5643653.500000000   7417910.500000000   6452846.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:49:30.247   28700166.00000000   36660836.00000000   43652036.00000000   126257584.0000000   24776214.00000000   9903561.000000000   4211530.000000000   1984788.500000000   1305378.500000000   935324.4375000000   720111.9375000000   692654.6250000000   570948.8125000000   512526.6875000000   616278.2500000000   1054430.250000000   1544956.125000000   2474591.500000000   3672786.750000000   4955152.000000000   4077028.250000000   2356837.250000000   1272646.625000000   1206366.750000000   1543552.875000000   2689001.000000000   3669329.500000000   5426512.000000000   7417910.500000000   6701129.000000000   3462608.250000000   2785050.250000000
2009-06-29/21:49:33.276   28700166.00000000   36660836.00000000   44649284.00000000   126257584.0000000   23782424.00000000   9903561.000000000   3963679.000000000   2108868.250000000   1243208.750000000   935324.4375000000   751423.8125000000   755628.6250000000   666114.1875000000   672703.3125000000   778470.6875000000   1120340.125000000   1746509.750000000   2474591.500000000   3531475.000000000   4663538.500000000   4077028.250000000   2356837.250000000   1313704.500000000   1206366.750000000   1815983.750000000   2689001.000000000   3873236.750000000   5643653.500000000   7417910.500000000   6452846.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:49:36.306   28700164.00000000   36660832.00000000   43652032.00000000   126257576.0000000   23782422.00000000   9655693.000000000   3963678.750000000   2108868.000000000   1305378.375000000   966505.3125000000   814048.2500000000   661167.8750000000   697836.3125000000   608631.9375000000   778470.6875000000   1186250.875000000   1746509.625000000   2612106.000000000   3672786.500000000   4663538.000000000   3925970.500000000   2278259.500000000   1272646.500000000   1249455.750000000   1634361.750000000   2881113.500000000   4281068.500000000   5643653.000000000   7881755.500000000   6701128.500000000   3462607.750000000   2924323.500000000
2009-06-29/21:49:39.336   28700166.00000000   36660836.00000000   44649284.00000000   126257584.0000000   23285616.00000000   9655694.000000000   4211530.000000000   1922750.125000000   1305378.500000000   966505.3750000000   876673.7500000000   755628.6250000000   666114.1875000000   704739.3750000000   778470.6875000000   1186251.000000000   1746509.750000000   2474591.500000000   3672786.750000000   4663538.500000000   3925970.750000000   2278259.500000000   1190531.875000000   1206366.750000000   1634361.875000000   2592946.500000000   3873236.750000000   5643653.500000000   7417910.500000000   6452846.500000000   3196207.750000000   2924323.750000000
2009-06-29/21:49:42.366   28700166.00000000   36660836.00000000   43652036.00000000   126257584.0000000   23782424.00000000   9903561.000000000   3963679.000000000   1984788.500000000   1367549.250000000   997686.5625000000   814048.3125000000   818603.5625000000   697836.3750000000   736775.6250000000   810909.9375000000   1252162.875000000   1880883.750000000   2612106.250000000   3672786.750000000   4663538.500000000   3925970.750000000   2042533.500000000   1149474.875000000   1163278.125000000   1906796.625000000   2592946.500000000   3873236.750000000   5860801.000000000   7881756.500000000   6452846.500000000   3595811.250000000   2785050.250000000
2009-06-29/21:49:45.395   28203710.00000000   35665888.00000000   43652036.00000000   126257584.0000000   23285616.00000000   9407841.000000000   3963679.000000000   1984788.500000000   1243208.750000000   997686.5625000000   845360.9375000000   724141.5000000000   729558.8750000000   640667.5625000000   875789.0000000000   1252162.875000000   1880883.750000000   2337080.500000000   3814102.500000000   4663538.500000000   3925970.750000000   1963960.500000000   1108418.250000000   1249455.750000000   1634361.875000000   2785056.750000000   4077150.000000000   5860801.000000000   7417910.500000000   6452846.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:49:48.425   28700164.00000000   36660832.00000000   44649280.00000000   126257576.0000000   23285614.00000000   9407841.000000000   4211529.500000000   1922750.000000000   1243208.625000000   935324.3750000000   814048.2500000000   755628.5625000000   634392.1250000000   672703.3125000000   908228.8125000000   1186250.875000000   1813696.125000000   2612106.000000000   3672786.500000000   4663538.000000000   3774917.250000000   1963960.375000000   1067361.875000000   1163278.000000000   1725172.000000000   2785056.500000000   3873236.500000000   5643653.000000000   7417910.000000000   6452846.000000000   3462607.750000000   2924323.500000000
2009-06-29/21:49:51.455   28700166.00000000   35665888.00000000   43652036.00000000   126257584.0000000   23782424.00000000   9655694.000000000   3963679.000000000   2108868.250000000   1243208.750000000   966505.3750000000   782735.9375000000   724141.5000000000   697836.3750000000   672703.3125000000   940669.0000000000   1318075.625000000   1880883.750000000   2474591.500000000   3672786.750000000   4663538.500000000   3623869.000000000   1806817.625000000   1108418.250000000   1163278.125000000   1725172.125000000   2592946.500000000   4077150.000000000   5860801.000000000   7417910.500000000   6452846.500000000   3595811.250000000   2924323.750000000
2009-06-29/21:49:54.485   29196680.00000000   36660836.00000000   43652036.00000000   126257584.0000000   23285616.00000000   9655694.000000000   3963679.000000000   1860712.500000000   1305378.500000000   841782.9375000000   845360.9375000000   692654.6250000000   666114.1875000000   704739.3750000000   908228.8750000000   1318075.625000000   1948072.125000000   2749625.000000000   3672786.750000000   4226149.500000000   3472824.500000000   1806817.625000000   1231589.125000000   1163278.125000000   1815983.750000000   2785056.750000000   4077150.000000000   5860801.000000000   7185997.500000000   6452846.500000000   3462608.250000000   2924323.750000000
2009-06-29/21:49:57.514   28203710.00000000   35665888.00000000   43652036.00000000   126257584.0000000   23782424.00000000   9655694.000000000   3963679.000000000   1922750.125000000   1305378.500000000   872963.1875000000   814048.3125000000   787116.0000000000   666114.1875000000   768812.1250000000   875789.0000000000   1252162.875000000   1948072.125000000   2749625.000000000   3531475.000000000   4371941.500000000   3623869.000000000   1728248.000000000   1108418.250000000   1163278.125000000   1634361.875000000   2689001.000000000   3873236.750000000   5860801.000000000   7185997.500000000   6452846.500000000   3329407.000000000   2785050.250000000
2009-06-29/21:50:00.544   28700164.00000000   35665884.00000000   43652032.00000000   126257576.0000000   23782422.00000000   9655693.000000000   3963678.750000000   1984788.375000000   1118871.625000000   935324.3750000000   845360.8125000000   755628.5625000000   666114.1250000000   704739.3125000000   810909.8750000000   1186250.875000000   1813696.125000000   2474591.250000000   3531474.500000000   4517737.500000000   3321784.000000000   1492545.500000000   1149474.875000000   1120189.625000000   1815983.625000000   2689000.750000000   4077149.750000000   5860801.000000000   7185997.000000000   6452846.000000000   3329406.750000000   2924323.500000000
2009-06-29/21:50:03.574   29196682.00000000   36660840.00000000   45646764.00000000   126257600.0000000   23782426.00000000   9655695.000000000   3963679.250000000   1798676.000000000   1367549.250000000   904143.7500000000   814048.3750000000   724141.5625000000   697836.4375000000   672703.3750000000   843349.3750000000   1318075.750000000   1880883.875000000   2612106.500000000   3672787.000000000   4371942.000000000   3472824.750000000   1571112.125000000   985250.1250000000   1163278.125000000   1815983.875000000   2785057.000000000   4077150.250000000   5860801.500000000   7417911.000000000   6452847.000000000   3462608.500000000   2924324.000000000
2009-06-29/21:50:06.603   28700170.00000000   36660840.00000000   50637620.00000000   122192424.0000000   22788866.00000000   10151442.00000000   4459395.500000000   1984788.750000000   1305378.625000000   966505.4375000000   814048.3750000000   850091.4375000000   697836.4375000000   704739.4375000000   843349.3750000000   1318075.750000000   1880883.875000000   2887148.000000000   3814102.750000000   4517738.500000000   3472824.750000000   1571112.125000000   1067362.000000000   1249455.875000000   1815983.875000000   2977172.500000000   3873237.000000000   6077956.000000000   7417911.000000000   6452847.000000000   3196208.000000000   2785050.500000000
2009-06-29/21:50:09.633   29693254.00000000   35665888.00000000   59635712.00000000   105969584.0000000   22292172.00000000   11143109.00000000   5450999.000000000   2853420.750000000   1554066.750000000   997686.6250000000   782736.0000000000   724141.5625000000   729558.8750000000   704739.4375000000   875789.0625000000   1318075.750000000   1880883.875000000   2749625.250000000   3814102.750000000   4371942.000000000   3623869.250000000   1806817.875000000   1149475.000000000   1378724.875000000   1725172.250000000   2881114.000000000   3873237.000000000   5643654.000000000   7185998.000000000   6204571.000000000   3462608.500000000   2924324.000000000
2009-06-29/21:50:12.663   31680110.00000000   35665888.00000000   87750016.00000000   83761528.00000000   20802432.00000000   13375194.00000000   7931006.000000000   4218767.000000000   2362402.250000000   1434246.625000000   970613.5625000000   881579.4375000000   793004.5000000000   832885.8125000000   1037990.875000000   1383989.500000000   1880883.875000000   2887148.000000000   3672787.000000000   4517738.500000000   3623869.250000000   1728248.125000000   1026305.937500000   1163278.125000000   1543553.000000000   2592946.750000000   4077150.250000000   5643654.000000000   7417911.000000000   6204571.000000000   3462608.500000000   2924324.000000000
2009-06-29/21:50:15.693   31680112.00000000   34671172.00000000   95816280.00000000   75713960.00000000   19313208.00000000   13623275.00000000   8923409.000000000   4715364.000000000   2611151.250000000   1621357.375000000   1189814.375000000   1007533.937500000   951622.5625000000   1089189.750000000   1232640.750000000   1581736.500000000   2015261.875000000   3024675.000000000   3814103.000000000   4517738.500000000   3472825.000000000   1571112.250000000   1067362.125000000   1249456.000000000   1725172.500000000   2592947.000000000   4281069.500000000   5643654.500000000   7185998.500000000   6204571.500000000   3329407.500000000   2785050.500000000
2009-06-29/21:50:18.722   31680110.00000000   34671168.00000000   97835184.00000000   73704392.00000000   20305966.00000000   14367602.00000000   8675286.000000000   4715363.500000000   2611151.000000000   1621357.250000000   1064555.375000000   1007533.875000000   1015071.250000000   1089189.625000000   1167756.500000000   1647653.875000000   2284028.750000000   2749625.250000000   3672787.000000000   4226150.000000000   3472824.750000000   1728248.125000000   1067362.000000000   1206366.875000000   1725172.250000000   2785057.000000000   4077150.250000000   6077956.000000000   7417911.000000000   6204571.000000000   3595811.500000000   2924324.000000000
2009-06-29/21:50:21.752   32673882.00000000   35665888.00000000   95816272.00000000   75713952.00000000   19809558.00000000   13871369.00000000   8675286.000000000   4467058.000000000   2611151.000000000   1496616.000000000   1064555.375000000   976044.9375000000   951622.5000000000   993074.0000000000   1297525.875000000   1779491.750000000   2149643.250000000   2887148.000000000   3814102.750000000   4226150.000000000   3623869.250000000   1806817.875000000   1108418.375000000   1163278.125000000   1906796.750000000   2785057.000000000   4077150.250000000   5860801.500000000   7185998.000000000   6452847.000000000   3196208.000000000   2785050.500000000
2009-06-29/21:50:24.782   32673882.00000000   34671168.00000000   93798304.00000000   75713952.00000000   19809558.00000000   13871369.00000000   8427178.000000000   4715363.500000000   2735531.000000000   1496616.000000000   1127184.375000000   1007533.875000000   1015071.250000000   1089189.625000000   1297525.875000000   1647653.875000000   2149643.250000000   2749625.250000000   3672787.000000000   4517738.500000000   3321784.500000000   1728248.125000000   1149475.000000000   1120189.750000000   1906796.750000000   2881114.000000000   4077150.250000000   5860801.500000000   7417911.000000000   6452847.000000000   3329407.250000000   2785050.500000000
2009-06-29/21:50:27.812   32673882.00000000   34671168.00000000   97835184.00000000   73704392.00000000   19313206.00000000   14119479.00000000   8427178.000000000   4715363.500000000   2611151.000000000   1496616.000000000   1252445.125000000   976044.9375000000   1015071.250000000   1153268.000000000   1362411.875000000   1845412.125000000   2284028.750000000   2612106.500000000   3531475.250000000   4226150.000000000   3170748.750000000   1806817.875000000   1108418.375000000   1206366.875000000   1725172.250000000   2689001.250000000   4281069.500000000   5643654.000000000   7417911.000000000   6204571.000000000   3462608.500000000   3063599.500000000
2009-06-29/21:50:30.841   30686568.00000000   35665888.00000000   71662360.00000000   93842024.00000000   19809558.00000000   12383013.00000000   6938832.000000000   3722227.500000000   2238033.000000000   1434246.625000000   1001927.312500000   1007533.875000000   919898.4375000000   1025112.312500000   1232640.750000000   1713572.250000000   2418418.250000000   2887148.000000000   3672787.000000000   4371942.000000000   3170748.750000000   1571112.125000000   1067362.000000000   1292545.250000000   1634362.000000000   2881114.000000000   4281069.500000000   5860801.500000000   7417911.000000000   6452847.000000000   3329407.250000000   2785050.500000000
2009-06-29/21:50:33.871   30686568.00000000   35665888.00000000   71662360.00000000   93842024.00000000   20305966.00000000   12879075.00000000   7186854.000000000   3722227.500000000   2238033.000000000   1371878.250000000   1001927.312500000   976044.9375000000   888174.6250000000   961035.9375000000   1232640.750000000   1581736.375000000   2284028.750000000   2749625.250000000   3531475.250000000   4226150.000000000   3170748.750000000   1571112.125000000   1149475.000000000   1120189.750000000   1725172.250000000   2785057.000000000   3873237.000000000   5643654.000000000   7417911.000000000   6204571.000000000   3595811.500000000   2924324.000000000
2009-06-29/21:50:36.901   30686568.00000000   35665888.00000000   67649760.00000000   97880784.00000000   19809558.00000000   12135004.00000000   6938832.000000000   3598101.500000000   2113667.500000000   1247144.125000000   1001927.312500000   881579.4375000000   888174.6250000000   993074.0000000000   1102873.250000000   1647653.875000000   2284028.750000000   2749625.250000000   3672787.000000000   4226150.000000000   2868690.250000000   1413980.500000000   1026305.937500000   1163278.125000000   1815983.875000000   2689001.250000000   4281069.500000000   5860801.500000000   7417911.000000000   6452847.000000000   3729016.500000000   3063599.500000000
2009-06-29/21:50:39.931   30189882.00000000   35665888.00000000   62639240.00000000   103945968.0000000   19809558.00000000   12383013.00000000   6690824.500000000   3598101.500000000   1989305.500000000   1309510.750000000   1001927.312500000   881579.4375000000   919898.4375000000   993074.0000000000   1102873.250000000   1647653.875000000   2284028.750000000   2749625.250000000   3672787.000000000   4226150.000000000   2868690.250000000   1413980.500000000   985250.1250000000   1206366.875000000   1906796.750000000   2689001.250000000   4077150.250000000   6077956.000000000   7417911.000000000   5956303.000000000   3462608.500000000   2785050.500000000
2009-06-29/21:50:42.960   31680110.00000000   34671168.00000000   89765176.00000000   81748232.00000000   19809558.00000000   13871369.00000000   8179085.000000000   4467058.000000000   2735531.000000000   1558986.125000000   1064555.375000000   1007533.875000000   1015071.250000000   1025112.312500000   1297525.875000000   1713572.250000000   2149643.250000000   2887148.000000000   3672787.000000000   4226150.000000000   3019717.500000000   1492545.750000000   1067362.000000000   1206366.875000000   1906796.750000000   2785057.000000000   4077150.250000000   6077956.000000000   7417911.000000000   6452847.000000000   3462608.500000000   2645778.750000000
2009-06-29/21:50:45.990   30686568.00000000   35665888.00000000   73670056.00000000   89807016.00000000   20802432.00000000   13127127.00000000   6938832.000000000   3970490.250000000   2238033.000000000   1309510.750000000   1064555.375000000   976044.9375000000   919898.4375000000   928998.0625000000   1167756.500000000   1647653.875000000   2082452.000000000   2749625.250000000   3672787.000000000   4226150.000000000   3019717.500000000   1649679.500000000   1108418.375000000   1206366.875000000   1725172.250000000   2881114.000000000   4077150.250000000   5860801.500000000   7185998.000000000   6452847.000000000   3063010.750000000   2645778.750000000
2009-06-29/21:50:49.020   30686568.00000000   35665888.00000000   73670056.00000000   93842024.00000000   20802432.00000000   12135004.00000000   6690824.500000000   3473979.250000000   1989305.500000000   1309510.750000000   1064555.375000000   976044.9375000000   856451.0000000000   800848.8750000000   1102873.250000000   1383989.500000000   2149643.250000000   2749625.250000000   3672787.000000000   4371942.000000000   2868690.250000000   1492545.750000000   1026305.937500000   1163278.125000000   1815983.875000000   2785057.000000000   4077150.250000000   5860801.500000000   7185998.000000000   5956303.000000000   3329407.250000000   2785050.500000000
2009-06-29/21:50:52.049   31680110.00000000   35665888.00000000   87750016.00000000   81748232.00000000   19809558.00000000   12879075.00000000   7931006.000000000   4467058.000000000   2611151.000000000   1558986.125000000   1189814.250000000   913067.7500000000   919898.4375000000   1153268.000000000   1297525.875000000   1779491.750000000   2284028.750000000   2887148.000000000   3531475.250000000   4080362.000000000   2868690.250000000   1492545.750000000   985250.1250000000   1077101.625000000   1815983.875000000   2785057.000000000   4077150.250000000   6077956.000000000   7417911.000000000   5956303.000000000   3196208.000000000   2785050.500000000
2009-06-29/21:50:55.079   31680112.00000000   34671172.00000000   89765184.00000000   79735880.00000000   19809560.00000000   13375195.00000000   8675287.000000000   4715364.000000000   2611151.250000000   1621357.375000000   1127184.500000000   1070512.500000000   1078521.125000000   1153268.000000000   1492187.000000000   1977255.750000000   2418418.500000000   2887148.250000000   3531475.500000000   3643023.500000000   2717667.750000000   1335416.625000000   985250.1875000000   1077101.750000000   1815984.000000000   2785057.000000000   4281069.500000000   5860802.000000000   7417911.500000000   6204571.500000000   3462608.750000000   2785050.500000000
2009-06-29/21:50:58.109   31680110.00000000   34671168.00000000   87750016.00000000   81748232.00000000   19809558.00000000   13127127.00000000   8179085.000000000   4467058.000000000   2735531.000000000   1496616.000000000   1189814.250000000   1070512.375000000   1078521.000000000   1153268.000000000   1362411.875000000   1845412.125000000   2284028.750000000   2749625.250000000   3531475.250000000   3497252.000000000   2566649.250000000   1413980.500000000   944194.6875000000   1206366.875000000   1815983.875000000   2592946.750000000   4281069.500000000   5860801.500000000   7185998.000000000   6452847.000000000   3196208.000000000   2924324.000000000
2009-06-29/21:51:01.139   31183310.00000000   34671168.00000000   81710144.00000000   85775752.00000000   19313206.00000000   12879075.00000000   7931006.000000000   4467058.000000000   2735531.000000000   1558986.125000000   1189814.250000000   1133491.875000000   1015071.250000000   1153268.000000000   1427299.000000000   1911333.375000000   2418418.250000000   2887148.000000000   3390167.500000000   3497252.000000000   2566649.250000000   1335416.500000000   944194.6875000000   1120189.750000000   1815983.875000000   2977172.500000000   4281069.500000000   5860801.500000000   7185998.000000000   6204571.000000000   3329407.250000000   2924324.000000000
2009-06-29/21:51:04.168   31183310.00000000   35665888.00000000   81710144.00000000   85775752.00000000   19809558.00000000   13127127.00000000   8179085.000000000   4467058.000000000   2611151.000000000   1496616.000000000   1189814.250000000   1070512.375000000   1015071.250000000   1217347.125000000   1427299.000000000   1779491.750000000   2418418.250000000   2749625.250000000   3390167.500000000   3497252.000000000   2566649.250000000   1413980.500000000   985250.1250000000   1292545.250000000   1815983.875000000   2689001.250000000   4484994.000000000   5860801.500000000   7417911.000000000   6452847.000000000   3329407.250000000   2785050.500000000
2009-06-29/21:51:07.198   30686568.00000000   35665888.00000000   77688232.00000000   89807016.00000000   19809558.00000000   12631037.00000000   7682941.000000000   4218767.000000000   2486774.750000000   1434246.625000000   1127184.375000000   976044.9375000000   1015071.250000000   1089189.625000000   1297525.875000000   1845412.125000000   2284028.750000000   2887148.000000000   3531475.250000000   3643023.250000000   2717667.500000000   1492545.750000000   944194.6875000000   1034013.875000000   1815983.875000000   2689001.250000000   4281069.500000000   6077956.000000000   7417911.000000000   6452847.000000000   3462608.500000000   2924324.000000000
2009-06-29/21:51:10.228   31183310.00000000   35665888.00000000   77688232.00000000   87790912.00000000   19313206.00000000   12383013.00000000   7682941.000000000   4218767.000000000   2362402.250000000   1434246.625000000   1189814.250000000   1070512.375000000   983346.7500000000   1089189.625000000   1232640.750000000   1845412.125000000   2284028.750000000   2749625.250000000   3672787.000000000   4371942.000000000   2868690.250000000   1492545.750000000   944194.6875000000   1292545.250000000   1815983.875000000   2881114.000000000   4281069.500000000   6077956.000000000   7417911.000000000   6452847.000000000   3462608.500000000   2506509.250000000
2009-06-29/21:51:13.258   31680110.00000000   35665888.00000000   83722504.00000000   83761528.00000000   19313206.00000000   13127127.00000000   7931006.000000000   4218767.000000000   2362402.250000000   1434246.625000000   1064555.375000000   976044.9375000000   1015071.250000000   1025112.312500000   1232640.750000000   1647653.875000000   2149643.250000000   2749625.250000000   3531475.250000000   4226150.000000000   2868690.250000000   1571112.125000000   985250.1250000000   1335634.875000000   1634362.000000000   2592946.750000000   4484994.000000000   5860801.500000000   7417911.000000000   6204571.000000000   3196208.000000000   2785050.500000000
2009-06-29/21:51:16.287   30189882.00000000   35665888.00000000   65644860.00000000   99901576.00000000   21298954.00000000   11887009.00000000   6194851.500000000   3349860.500000000   1864947.125000000   1122413.625000000   1001927.312500000   818603.6250000000   793004.5000000000   928998.0625000000   973109.4375000000   1449904.125000000   1948072.250000000   2749625.250000000   3531475.250000000   4226150.000000000   3170748.750000000   1571112.125000000   1067362.000000000   1120189.750000000   1725172.250000000   2785057.000000000   4077150.250000000   6295116.000000000   7185998.000000000   6452847.000000000   3329407.250000000   2924324.000000000
2009-06-29/21:51:19.317   30686568.00000000   35665888.00000000   67649760.00000000   97880784.00000000   20802432.00000000   11887009.00000000   6690824.500000000   3473979.250000000   1989305.500000000   1184778.375000000   1001927.312500000   913067.7500000000   697836.4375000000   800848.8750000000   1005550.062500000   1449904.125000000   1813696.375000000   2612106.500000000   3531475.250000000   4371942.000000000   3019717.500000000   1649679.500000000   1026305.937500000   1120189.750000000   1815983.875000000   2689001.250000000   4077150.250000000   6077956.000000000   7185998.000000000   6204571.000000000   3196208.000000000   2785050.500000000
2009-06-29/21:51:22.347   30189882.00000000   35665888.00000000   69655600.00000000   97880784.00000000   20802432.00000000   12135004.00000000   6442830.500000000   3349860.500000000   1927125.875000000   1309510.750000000   939300.0625000000   913067.7500000000   856451.0000000000   832885.8125000000   1102873.250000000   1449904.125000000   1948072.250000000   2612106.500000000   3672787.000000000   4371942.000000000   3170748.750000000   1728248.125000000   1026305.937500000   1249455.875000000   1815983.875000000   2785057.000000000   4281069.500000000   6077956.000000000   7185998.000000000   6204571.000000000   3462608.500000000   2785050.500000000
2009-06-29/21:51:25.376   31680110.00000000   35665888.00000000   79698728.00000000   89807016.00000000   20305966.00000000   12631037.00000000   6938832.000000000   3970490.250000000   2238033.000000000   1371878.250000000   1127184.375000000   944556.1875000000   919898.4375000000   1025112.312500000   1232640.750000000   1647653.875000000   2149643.250000000   2612106.500000000   3672787.000000000   4226150.000000000   3472824.750000000   1728248.125000000   1190532.000000000   1206366.875000000   1815983.875000000   2689001.250000000   4281069.500000000   5643654.000000000   7417911.000000000   6204571.000000000   3196208.000000000   2924324.000000000
2009-06-29/21:51:28.406   31183310.00000000   35665888.00000000   79698728.00000000   89807016.00000000   19809558.00000000   12383013.00000000   7186854.000000000   4218767.000000000   2362402.250000000   1496616.000000000   1064555.375000000   913067.7500000000   919898.4375000000   993074.0000000000   1102873.250000000   1647653.875000000   2149643.250000000   2612106.500000000   3531475.250000000   4371942.000000000   3321784.500000000   1885388.625000000   1149475.000000000   1206366.875000000   1725172.250000000   2400842.250000000   4077150.250000000   5860801.500000000   6954091.500000000   6452847.000000000   3329407.250000000   3063599.500000000
2009-06-29/21:51:31.436   30686568.00000000   35665888.00000000   75678680.00000000   89807016.00000000   19809558.00000000   12383013.00000000   7186854.000000000   4218767.000000000   2486774.750000000   1434246.625000000   1064555.375000000   1007533.875000000   919898.4375000000   1089189.625000000   1232640.750000000   1581736.375000000   2082452.000000000   2749625.250000000   3672787.000000000   4371942.000000000   3472824.750000000   1806817.875000000   1231589.250000000   1163278.125000000   1815983.875000000   2785057.000000000   4281069.500000000   6077956.000000000   7185998.000000000   6204571.000000000   3196208.000000000   2645778.750000000
2009-06-29/21:51:34.466   30686570.00000000   35665892.00000000   75678688.00000000   89807024.00000000   19809560.00000000   12631038.00000000   7434891.000000000   3970490.500000000   2486775.000000000   1434246.750000000   1127184.500000000   944556.3125000000   951622.5625000000   993074.0625000000   1232640.750000000   1779491.875000000   2149643.500000000   2749625.500000000   3814103.000000000   4517738.500000000   3321784.750000000   1649679.625000000   1149475.125000000   1292545.375000000   1634362.125000000   2785057.000000000   3873237.500000000   5860802.000000000   7185998.500000000   6204571.500000000   3462608.750000000   2785050.500000000
2009-06-29/21:51:37.495   31680108.00000000   35665888.00000000   83722496.00000000   85775744.00000000   19809556.00000000   13871368.00000000   7931005.500000000   4467058.000000000   2486774.750000000   1434246.500000000   1064555.375000000   1007533.812500000   919898.3750000000   1025112.250000000   1167756.375000000   1647653.750000000   2149643.250000000   2749625.000000000   3814102.500000000   4663538.500000000   3472824.500000000   1885388.500000000   1190531.875000000   1292545.125000000   1634361.875000000   2881113.750000000   3873236.750000000   6077955.500000000   7185997.500000000   6204571.000000000   3063010.500000000   2785050.250000000
2009-06-29/21:51:40.525   31680112.00000000   35665892.00000000   79698728.00000000   87790920.00000000   20305968.00000000   13127128.00000000   7186854.500000000   4218767.500000000   2362402.250000000   1496616.125000000   1064555.500000000   976045.0000000000   951622.5625000000   1025112.437500000   1232640.750000000   1713572.500000000   2149643.500000000   2749625.500000000   3814103.000000000   4371942.500000000   3472825.000000000   1885388.750000000   1108418.375000000   1292545.375000000   1725172.500000000   2689001.250000000   4077150.500000000   5860802.000000000   6954092.000000000   6204571.500000000   3196208.250000000   2924324.250000000
2009-06-29/21:51:43.555   31183310.00000000   35665888.00000000   81710144.00000000   87790912.00000000   20305966.00000000   13375194.00000000   7434890.500000000   4218767.000000000   2362402.250000000   1371878.250000000   1127184.375000000   976044.9375000000   1015071.250000000   1025112.312500000   1297525.875000000   1581736.375000000   2149643.250000000   2887148.000000000   3672787.000000000   4371942.000000000   3472824.750000000   1806817.875000000   1067362.000000000   1120189.750000000   1725172.250000000   2689001.250000000   4077150.250000000   5860801.500000000   7185998.000000000   5956303.000000000   3196208.000000000   2785050.500000000
2009-06-29/21:51:46.585   31183310.00000000   35665888.00000000   81710144.00000000   85775752.00000000   19313206.00000000   13375194.00000000   7682941.000000000   4467058.000000000   2486774.750000000   1496616.000000000   1127184.375000000   944556.1875000000   1015071.250000000   1025112.312500000   1297525.875000000   1779491.750000000   2284028.750000000   2749625.250000000   3814102.750000000   4371942.000000000   3472824.750000000   1649679.500000000   1231589.250000000   1249455.875000000   1725172.250000000   2785057.000000000   4077150.250000000   5860801.500000000   6954091.500000000   5956303.000000000   3063010.750000000   2645778.750000000
2009-06-29/21:51:49.614   31680110.00000000   35665888.00000000   81710144.00000000   85775752.00000000   19809558.00000000   13623274.00000000   7682941.000000000   4218767.000000000   2362402.250000000   1434246.625000000   1001927.312500000   1070512.375000000   1015071.250000000   1089189.625000000   1232640.750000000   1647653.875000000   2149643.250000000   2749625.250000000   3672787.000000000   4663539.000000000   3623869.250000000   1728248.125000000   1108418.375000000   1120189.750000000   1725172.250000000   2592946.750000000   4077150.250000000   5860801.500000000   7185998.000000000   6204571.000000000   3063010.750000000   2785050.500000000
2009-06-29/21:51:52.644   30189882.00000000   35665888.00000000   73670056.00000000   91824048.00000000   20802432.00000000   13375194.00000000   7186854.000000000   4218767.000000000   2238033.000000000   1371878.250000000   1001927.312500000   881579.4375000000   856451.0000000000   896960.3750000000   1037990.875000000   1515819.750000000   2149643.250000000   2749625.250000000   3672787.000000000   4517738.500000000   3623869.250000000   1728248.125000000   1190532.000000000   1206366.875000000   1725172.250000000   2689001.250000000   4077150.250000000   5643654.000000000   7185998.000000000   6452847.000000000   3329407.250000000   2645778.750000000
2009-06-29/21:51:55.674   30189882.00000000   35665888.00000000   67649760.00000000   97880784.00000000   20802432.00000000   12631037.00000000   7434890.500000000   3722227.500000000   2113667.500000000   1371878.250000000   970613.5625000000   913067.7500000000   856451.0000000000   1025112.312500000   1102873.250000000   1779491.750000000   2149643.250000000   2749625.250000000   3672787.000000000   4371942.000000000   3170748.750000000   1728248.125000000   1067362.000000000   1378724.875000000   1725172.250000000   2592946.750000000   4077150.250000000   6077956.000000000   7185998.000000000   6204571.000000000   3063010.750000000   2785050.500000000
2009-06-29/21:51:58.704   30189882.00000000   35665888.00000000   61637832.00000000   105969584.0000000   21795534.00000000   12631037.00000000   6690824.500000000   3598101.500000000   1989305.500000000   1309510.750000000   939300.0625000000   944556.1875000000   983346.7500000000   993074.0000000000   1232640.750000000   1647653.875000000   2418418.250000000   2749625.250000000   3531475.250000000   4080362.000000000   3019717.500000000   1571112.125000000   1067362.000000000   1249455.875000000   1634362.000000000   2592946.750000000   4077150.250000000   6077956.000000000   7185998.000000000   6204571.000000000   3329407.250000000   2785050.500000000
2009-06-29/21:52:01.733   29693254.00000000   35665888.00000000   49638988.00000000   122192424.0000000   22292172.00000000   11143109.00000000   5450999.000000000   2977525.250000000   1678416.250000000   1122413.625000000   907986.8125000000   850091.4375000000   919898.4375000000   928998.0625000000   1167756.500000000   1713572.250000000   2284028.750000000   2887148.000000000   3672787.000000000   4226150.000000000   2868690.250000000   1571112.125000000   1108418.375000000   1292545.250000000   1906796.750000000   2785057.000000000   4077150.250000000   5860801.500000000   7185998.000000000   6452847.000000000   3329407.250000000   2924324.000000000
2009-06-29/21:52:04.763   28700170.00000000   35665888.00000000   43652036.00000000   126257600.0000000   22788866.00000000   10399338.00000000   4707275.000000000   2232951.500000000   1554066.750000000   935324.5000000000   876673.8125000000   787116.0625000000   729558.8750000000   928998.0625000000   1102873.250000000   1647653.875000000   2082452.000000000   2749625.250000000   3814102.750000000   4080362.000000000   3321784.500000000   1728248.125000000   985250.1250000000   1206366.875000000   1815983.875000000   2689001.250000000   4077150.250000000   5860801.500000000   6954091.500000000   6204571.000000000   3063010.750000000   2785050.500000000
2009-06-29/21:52:07.793   29693254.00000000   36660840.00000000   55634248.00000000   116101776.0000000   22788866.00000000   11143109.00000000   5450999.000000000   2853420.750000000   1678416.250000000   1122413.625000000   1001927.312500000   850091.4375000000   761281.5625000000   832885.8125000000   1102873.250000000   1449904.125000000   2284028.750000000   2887148.000000000   3531475.250000000   3934578.250000000   3019717.500000000   1571112.125000000   1108418.375000000   1163278.125000000   1725172.250000000   2785057.000000000   4077150.250000000   5860801.500000000   7417911.000000000   5956303.000000000   3462608.500000000   2785050.500000000
2009-06-29/21:52:10.822   30189882.00000000   35665888.00000000   61637832.00000000   103945968.0000000   20305966.00000000   11887009.00000000   6442830.500000000   3473979.250000000   2113667.500000000   1371878.250000000   1064555.375000000   976044.9375000000   1015071.250000000   1089189.625000000   1427299.000000000   1845412.125000000   2418418.250000000   3024674.750000000   3531475.250000000   3205722.250000000   2113620.000000000   1335416.500000000   1026305.937500000   1163278.125000000   1815983.875000000   2785057.000000000   4281069.500000000   6077956.000000000   6954091.500000000   5956303.000000000   3063010.750000000   2645778.750000000
2009-06-29/21:52:13.852   29196682.00000000   36660840.00000000   52635576.00000000   116101776.0000000   21795534.00000000   10895171.00000000   5698935.500000000   2977525.250000000   1864947.125000000   1247144.125000000   970613.5625000000   976044.9375000000   983346.7500000000   1025112.312500000   1427299.000000000   1911333.375000000   2552811.500000000   3024674.750000000   3531475.250000000   3205722.250000000   2038118.875000000   1178291.750000000   985250.1250000000   1249455.875000000   1725172.250000000   2785057.000000000   4077150.250000000   5860801.500000000   7417911.000000000   6452847.000000000   3329407.250000000   2924324.000000000
2009-06-29/21:52:16.882   29693254.00000000   35665888.00000000   51636484.00000000   120161264.0000000   23285618.00000000   10399338.00000000   4955169.000000000   2729319.750000000   1678416.250000000   1184778.375000000   970613.5625000000   944556.1875000000   983346.7500000000   1089189.625000000   1362411.875000000   1911333.375000000   2418418.250000000   3024674.750000000   3531475.250000000   3059963.500000000   2038118.875000000   1178291.750000000   985250.1250000000   1249455.875000000   1634362.000000000   2881114.000000000   4281069.500000000   5860801.500000000   7185998.000000000   5956303.000000000   3329407.250000000   2785050.500000000
2009-06-29/21:52:19.912   29196686.00000000   36660844.00000000   49638992.00000000   122192440.0000000   22788868.00000000   10647248.00000000   5203077.500000000   2605222.500000000   1740592.500000000   1184778.500000000   939300.1875000000   881579.5625000000   983346.8750000000   1025112.437500000   1362412.000000000   1911333.500000000   2418418.500000000   3162205.750000000   3531475.500000000   3059963.750000000   1887120.125000000   1099731.125000000   1149475.125000000   1206367.000000000   1725172.500000000   2881114.250000000   4281069.500000000   5860802.000000000   6954092.000000000   6204571.500000000   3329407.500000000   2785050.500000000
2009-06-29/21:52:22.941   30686568.00000000   35665888.00000000   65644860.00000000   101923304.0000000   20802432.00000000   11639028.00000000   6194851.500000000   3473979.250000000   2113667.500000000   1434246.625000000   1127184.375000000   1070512.375000000   1078521.000000000   1153268.000000000   1492186.875000000   2043178.875000000   2418418.250000000   2887148.000000000   3531475.250000000   3059963.500000000   1962618.875000000   1060451.125000000   944194.6875000000   1206366.875000000   1906796.750000000   2977172.500000000   4484994.000000000   5860801.500000000   7185998.000000000   6204571.000000000   3329407.250000000   2785050.500000000
2009-06-29/21:52:25.971   29693254.00000000   35665888.00000000   60636656.00000000   105969584.0000000   19809558.00000000   11639028.00000000   6194851.500000000   3598101.500000000   2113667.500000000   1496616.000000000   1127184.375000000   1070512.375000000   1141971.625000000   1281427.250000000   1557075.750000000   2240954.000000000   2552811.500000000   3024674.750000000   3248863.750000000   2914209.250000000   1660629.875000000   981892.1250000000   903139.5000000000   1249455.875000000   1815983.875000000   3073232.500000000   4484994.000000000   5860801.500000000   7185998.000000000   5956303.000000000   3329407.250000000   3063599.500000000
2009-06-29/21:52:29.001   28700170.00000000   36660840.00000000   46644476.00000000   124224536.0000000   22292172.00000000   10399338.00000000   5698935.500000000   3101633.500000000   1989305.500000000   1184778.375000000   970613.5625000000   913067.7500000000   1078521.000000000   1217347.125000000   1621965.625000000   2109103.000000000   2552811.500000000   3162205.500000000   3390167.500000000   2622713.000000000   1585135.250000000   981892.1250000000   862084.5625000000   1163278.125000000   1997611.000000000   2977172.500000000   4484994.000000000   5643654.000000000   7185998.000000000   5956303.000000000   3462608.500000000   2924324.000000000
2009-06-29/21:52:32.031   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   23782426.00000000   10647247.00000000   5450999.000000000   2977525.250000000   1864947.125000000   1184778.375000000   1001927.312500000   913067.7500000000   983346.7500000000   1217347.125000000   1492186.875000000   2240954.000000000   2552811.500000000   3024674.750000000   3390167.500000000   2914209.250000000   1585135.250000000   942613.0625000000   903139.5000000000   1163278.125000000   1815983.875000000   2977172.500000000   4281069.500000000   6077956.000000000   6954091.500000000   6204571.000000000   3063010.750000000   2924324.000000000
2009-06-29/21:52:35.060   28700170.00000000   35665888.00000000   46644476.00000000   124224536.0000000   22788866.00000000   10647247.00000000   5450999.000000000   2729319.750000000   1678416.250000000   1184778.375000000   1001927.312500000   818603.6250000000   1015071.250000000   1025112.312500000   1362411.875000000   2109103.000000000   2687208.500000000   3024674.750000000   3531475.250000000   3059963.500000000   1585135.250000000   864055.7500000000   903139.5000000000   1163278.125000000   1906796.750000000   3073232.500000000   4281069.500000000   5860801.500000000   7185998.000000000   6204571.000000000   3462608.500000000   2924324.000000000
2009-06-29/21:52:38.090   28700170.00000000   36660840.00000000   46644476.00000000   126257600.0000000   22788866.00000000   10895171.00000000   5203077.000000000   2729319.750000000   1491893.375000000   1122413.625000000   1001927.312500000   944556.1875000000   983346.7500000000   1025112.312500000   1297525.875000000   1977255.625000000   2552811.500000000   3162205.500000000   3531475.250000000   3059963.500000000   1585135.250000000   864055.7500000000   862084.5625000000   1206366.875000000   1997611.000000000   2977172.500000000   4688925.000000000   5860801.500000000   6722192.000000000   6204571.000000000   3329407.250000000   2924324.000000000
2009-06-29/21:52:41.120   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   23285618.00000000   10895171.00000000   5203077.000000000   2729319.750000000   1678416.250000000   1122413.625000000   970613.5625000000   913067.7500000000   888174.6250000000   1025112.312500000   1362411.875000000   1845412.125000000   2687208.500000000   3024674.750000000   3531475.250000000   3059963.500000000   1660629.875000000   942613.0625000000   821030.0000000000   1163278.125000000   1815983.875000000   2977172.500000000   4484994.000000000   5860801.500000000   6954091.500000000   5956303.000000000   3196208.000000000   2924324.000000000
2009-06-29/21:52:44.150   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   23782426.00000000   10647247.00000000   5203077.000000000   2729319.750000000   1740592.375000000   1184778.375000000   907986.8125000000   976044.9375000000   983346.7500000000   1025112.312500000   1297525.875000000   1779491.750000000   2418418.250000000   3162205.500000000   3531475.250000000   3059963.500000000   1585135.250000000   942613.0625000000   862084.5625000000   1292545.250000000   1815983.875000000   3073232.500000000   4281069.500000000   5643654.000000000   6490299.000000000   5956303.000000000   3329407.250000000   2924324.000000000
2009-06-29/21:52:47.179   29196682.00000000   36660840.00000000   43652036.00000000   126257600.0000000   23285618.00000000   10399338.00000000   5203077.000000000   2853420.750000000   1678416.250000000   1247144.125000000   970613.5625000000   976044.9375000000   856451.0000000000   1025112.312500000   1297525.875000000   1845412.125000000   2418418.250000000   3024674.750000000   3531475.250000000   2914209.250000000   1660629.875000000   1021171.500000000   862084.5625000000   1292545.250000000   1906796.750000000   3073232.500000000   4281069.500000000   6077956.000000000   6954091.500000000   6204571.000000000   3462608.500000000   2785050.500000000
2009-06-29/21:52:50.209   28203712.00000000   36660840.00000000   43652036.00000000   126257600.0000000   23285618.00000000   10895171.00000000   5203077.000000000   2853420.750000000   1802769.250000000   1184778.375000000   970613.5625000000   913067.7500000000   951622.5000000000   1025112.312500000   1297525.875000000   1779491.750000000   2552811.500000000   3162205.500000000   3390167.500000000   3059963.500000000   1736125.500000000   903334.3125000000   862084.5625000000   1163278.125000000   1725172.250000000   3073232.500000000   4281069.500000000   6077956.000000000   6954091.500000000   5708041.500000000   3196208.000000000   2785050.500000000
2009-06-29/21:52:53.239   29196682.00000000   36660840.00000000   46644476.00000000   124224536.0000000   21795534.00000000   10647247.00000000   5698935.500000000   3101633.500000000   1740592.375000000   1247144.125000000   1001927.312500000   881579.4375000000   951622.5000000000   1025112.312500000   1362411.875000000   1845412.125000000   2418418.250000000   3024674.750000000   3390167.500000000   2914209.250000000   1660629.875000000   1139011.250000000   985250.1250000000   1120189.750000000   1906796.750000000   3265356.500000000   4484994.000000000   5860801.500000000   7185998.000000000   5956303.000000000   3063010.750000000   2924324.000000000
2009-06-29/21:52:56.268   29196682.00000000   36660840.00000000   48640588.00000000   122192424.0000000   21298954.00000000   11143109.00000000   5698935.500000000   2977525.250000000   1864947.125000000   1184778.375000000   970613.5625000000   913067.7500000000   919898.4375000000   993074.0000000000   1362411.875000000   1911333.375000000   2552811.500000000   3024674.750000000   3531475.250000000   3059963.500000000   1660629.875000000   1021171.500000000   903139.5000000000   1292545.250000000   1997611.000000000   2977172.500000000   4688925.000000000   5643654.000000000   6954091.500000000   5708041.500000000   3329407.250000000   2924324.000000000
2009-06-29/21:52:59.298   29196686.00000000   36660844.00000000   49638992.00000000   120161272.0000000   21298956.00000000   10647248.00000000   5450999.500000000   2977525.500000000   1864947.250000000   1184778.500000000   1001927.375000000   944556.3125000000   983346.8750000000   993074.0625000000   1297526.000000000   1911333.500000000   2284029.000000000   3024675.000000000   3390167.750000000   2914209.500000000   1736125.625000000   981892.2500000000   862084.6250000000   1249456.000000000   1997611.125000000   3073232.750000000   4281069.500000000   6077956.500000000   7185998.500000000   5956303.500000000   3462608.750000000   3063599.750000000
2009-06-29/21:53:02.328   28700170.00000000   36660840.00000000   47642416.00000000   124224536.0000000   21298954.00000000   10399338.00000000   5450999.000000000   3101633.500000000   1864947.125000000   1184778.375000000   970613.5625000000   881579.4375000000   919898.4375000000   1089189.625000000   1297525.875000000   1779491.750000000   2552811.500000000   3024674.750000000   3248863.750000000   2768459.000000000   1509641.750000000   942613.0625000000   862084.5625000000   1206366.875000000   1906796.750000000   3073232.500000000   4281069.500000000   5860801.500000000   7185998.000000000   5708041.500000000   3196208.000000000   2924324.000000000
2009-06-29/21:53:05.358   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   22292172.00000000   10647247.00000000   5698935.500000000   2729319.750000000   1740592.375000000   1184778.375000000   939300.0625000000   944556.1875000000   856451.0000000000   1025112.312500000   1297525.875000000   1977255.625000000   2418418.250000000   3024674.750000000   3390167.500000000   2476971.000000000   1509641.750000000   942613.0625000000   821030.0000000000   1249455.875000000   1997611.000000000   2881114.000000000   4281069.500000000   5860801.500000000   6954091.500000000   5956303.000000000   3462608.500000000   2924324.000000000
2009-06-29/21:53:08.387   29196682.00000000   36660840.00000000   53634904.00000000   114073448.0000000   20802432.00000000   11639028.00000000   6442830.500000000   3598101.500000000   2238033.000000000   1309510.750000000   1064555.375000000   944556.1875000000   1015071.250000000   1153268.000000000   1492186.875000000   1977255.625000000   2418418.250000000   3024674.750000000   2966268.750000000   2331233.250000000   1358658.125000000   903334.3125000000   862084.5625000000   1163278.125000000   1815983.875000000   3073232.500000000   4484994.000000000   6077956.000000000   6954091.500000000   5956303.000000000   3329407.250000000   2924324.000000000
2009-06-29/21:53:11.417   31183310.00000000   35665888.00000000   77688232.00000000   89807016.00000000   18816912.00000000   13127127.00000000   8923408.000000000   5460365.500000000   3481885.000000000   1870850.625000000   1315076.750000000   1196472.250000000   1078521.000000000   1345508.250000000   1557075.750000000   1911333.375000000   2418418.250000000   2887148.000000000   2966268.750000000   2112634.750000000   1358658.125000000   903334.3125000000   985250.1250000000   1206366.875000000   1997611.000000000   2977172.500000000   4484994.000000000   5860801.500000000   6954091.500000000   5708041.500000000   3329407.250000000   2785050.500000000
2009-06-29/21:53:14.447   32673882.00000000   34671168.00000000   99855032.00000000   71695760.00000000   18816912.00000000   15112059.00000000   11157148.00000000   6950755.000000000   3979526.000000000   2245117.500000000   1502977.250000000   1259453.500000000   1268875.500000000   1473673.125000000   1686856.375000000   2043178.875000000   2552811.500000000   2887148.000000000   2824977.250000000   2112634.750000000   1207678.750000000   903334.3125000000   862084.5625000000   1120189.750000000   1815983.875000000   3073232.500000000   4484994.000000000   5643654.000000000   6954091.500000000   5956303.000000000   3196208.000000000   2645778.750000000
2009-06-29/21:53:17.477   32673882.00000000   34671168.00000000   105920216.0000000   65675456.00000000   18816912.00000000   15856644.00000000   12150292.00000000   7944634.000000000   4477224.000000000   2369880.250000000   1440342.875000000   1259453.500000000   1268875.500000000   1409590.250000000   1686856.375000000   2109103.000000000   2552811.500000000   3024674.750000000   3107564.250000000   2039770.625000000   1207678.750000000   864055.7500000000   862084.5625000000   1206366.875000000   1906796.750000000   3265356.500000000   4281069.500000000   5643654.000000000   7185998.000000000   5956303.000000000   2929815.250000000   2924324.000000000
2009-06-29/21:53:20.506   32673882.00000000   33676680.00000000   107943824.0000000   63670544.00000000   19313206.00000000   16849624.00000000   13392044.00000000   8441659.000000000   4477224.000000000   2245117.500000000   1628248.875000000   1196472.250000000   1332328.875000000   1473673.125000000   1751748.000000000   2240954.000000000   2552811.500000000   2749625.250000000   2824977.250000000   2039770.625000000   1207678.750000000   864055.7500000000   944194.6875000000   1206366.875000000   1906796.750000000   3073232.500000000   4484994.000000000   5860801.500000000   7185998.000000000   5956303.000000000   3063010.750000000   2785050.500000000
2009-06-29/21:53:23.536   32673882.00000000   34671168.00000000   93798304.00000000   75713952.00000000   19313206.00000000   15856644.00000000   11405413.00000000   6950755.000000000   3979526.000000000   1995602.625000000   1377709.375000000   1133491.875000000   1268875.500000000   1409590.250000000   1621965.625000000   2240954.000000000   2687208.500000000   3162205.500000000   2966268.750000000   2112634.750000000   1094447.125000000   942613.0625000000   944194.6875000000   1292545.250000000   1997611.000000000   3073232.500000000   4281069.500000000   5860801.500000000   6722192.000000000   5459787.500000000   3196208.000000000   2645778.750000000
2009-06-29/21:53:26.566   30686568.00000000   35665888.00000000   71662360.00000000   99901576.00000000   19809558.00000000   13623274.00000000   8179085.000000000   4963683.500000000   2984301.250000000   1746102.125000000   1252445.125000000   1070512.375000000   1141971.625000000   1153268.000000000   1557075.750000000   2109103.000000000   2418418.250000000   3024674.750000000   2824977.250000000   2112634.750000000   1094447.125000000   785499.6250000000   862084.5625000000   1206366.875000000   2088426.500000000   2977172.500000000   4688925.000000000   5860801.500000000   6722192.000000000   5708041.500000000   3196208.000000000   2785050.500000000
2009-06-29/21:53:29.596   31680110.00000000   34671168.00000000   83722504.00000000   83761528.00000000   19809558.00000000   15112059.00000000   9419695.000000000   5708728.000000000   3233086.000000000   1870850.625000000   1315076.750000000   1196472.250000000   1141971.625000000   1281427.250000000   1686856.375000000   2043178.875000000   2552811.500000000   3024674.750000000   2966268.750000000   2039770.625000000   1132190.625000000   981892.1250000000   862084.5625000000   1292545.250000000   2088426.500000000   3073232.500000000   4484994.000000000   5860801.500000000   6490299.000000000   5956303.000000000   3196208.000000000   2785050.500000000
2009-06-29/21:53:32.625   32673882.00000000   34671168.00000000   93798304.00000000   75713952.00000000   19809558.00000000   15360239.00000000   9916038.000000000   6702321.000000000   3979526.000000000   2245117.500000000   1440342.875000000   1259453.500000000   1268875.500000000   1345508.250000000   1816640.625000000   2109103.000000000   2418418.250000000   2749625.250000000   2401127.000000000   1748324.500000000   1056703.750000000   785499.6250000000   862084.5625000000   1249455.875000000   1906796.750000000   3073232.500000000   4484994.000000000   5860801.500000000   6722192.000000000   5708041.500000000   3196208.000000000   2506509.250000000
2009-06-29/21:53:35.655   33667884.00000000   34671168.00000000   101875816.0000000   69688064.00000000   19313206.00000000   16353105.00000000   11653691.00000000   7447666.000000000   4228368.000000000   2369880.250000000   1502977.250000000   1385418.750000000   1395783.125000000   1537756.875000000   1816640.625000000   2109103.000000000   2418418.250000000   2612106.500000000   2401127.000000000   1602607.750000000   981217.8125000000   746221.9375000000   1026305.937500000   1120189.750000000   1906796.750000000   3265356.500000000   4484994.000000000   5860801.500000000   6722192.000000000   5459787.500000000   3063010.750000000   2645778.750000000
2009-06-29/21:53:38.685   31680112.00000000   34671172.00000000   87750024.00000000   79735880.00000000   19313208.00000000   15112060.00000000   9916039.000000000   6453902.000000000   3979526.250000000   2120358.500000000   1440343.000000000   1385418.875000000   1332329.000000000   1473673.250000000   1621965.750000000   2240954.250000000   2552811.750000000   2474592.000000000   2259852.000000000   1675465.750000000   1056703.750000000   824777.6250000000   944194.7500000000   1292545.375000000   1997611.125000000   2881114.250000000   4688925.500000000   5643654.500000000   6722192.500000000   5956303.500000000   3196208.250000000   2785050.500000000
2009-06-29/21:53:41.714   32673880.00000000   33676676.00000000   95816264.00000000   73704384.00000000   19809556.00000000   15856642.00000000   10908897.00000000   6950754.500000000   3979525.500000000   2245117.250000000   1440342.750000000   1448402.625000000   1268875.500000000   1473673.000000000   1751747.875000000   2109102.750000000   2552811.250000000   2749625.000000000   2401127.000000000   1675465.500000000   867990.9375000000   785499.5625000000   903139.3750000000   1292545.125000000   1997610.875000000   3073232.250000000   4484994.000000000   5643653.500000000   6954091.000000000   5459787.000000000   3196207.750000000   2785050.250000000
2009-06-29/21:53:44.744   31680112.00000000   34671172.00000000   87750024.00000000   79735880.00000000   18816914.00000000   14615741.00000000   10660662.00000000   6950755.500000000   3979526.250000000   2245117.750000000   1502977.375000000   1259453.625000000   1395783.250000000   1473673.250000000   1816640.750000000   2240954.250000000   2418418.500000000   2474592.000000000   2189216.000000000   1602607.875000000   981217.8750000000   746222.0000000000   903139.5625000000   1292545.375000000   1997611.125000000   3073232.750000000   4688925.500000000   5860802.000000000   6722192.500000000   5708042.000000000   3196208.250000000   2924324.250000000
2009-06-29/21:53:47.774   32673882.00000000   33676680.00000000   99855032.00000000   71695760.00000000   19313206.00000000   16353105.00000000   11653691.00000000   7199203.500000000   4228368.000000000   2245117.500000000   1565612.625000000   1322435.750000000   1268875.500000000   1537756.875000000   1816640.625000000   2240954.000000000   2418418.250000000   2474591.750000000   2259851.750000000   1602607.750000000   905733.0000000000   785499.6250000000   821030.0000000000   1335634.875000000   1997611.000000000   3073232.500000000   4688925.000000000   5860801.500000000   6722192.000000000   5459787.500000000   3196208.000000000   2645778.750000000
2009-06-29/21:53:50.804   31680110.00000000   34671168.00000000   87750016.00000000   81748232.00000000   19809558.00000000   14863892.00000000   9916038.000000000   6205496.000000000   3855110.250000000   2245117.500000000   1502977.250000000   1322435.750000000   1332328.875000000   1537756.875000000   1816640.625000000   2240954.000000000   2418418.250000000   2474591.750000000   2259851.750000000   1602607.750000000   905733.0000000000   785499.6250000000   944194.6875000000   1206366.875000000   2088426.500000000   3073232.500000000   4688925.000000000   5643654.000000000   7185998.000000000   5708041.500000000   3063010.750000000   2924324.000000000
2009-06-29/21:53:53.833   29693254.00000000   35665888.00000000   63640880.00000000   97880784.00000000   20305966.00000000   13375194.00000000   8675286.000000000   5212017.500000000   3233086.000000000   1808475.875000000   1315076.750000000   1133491.875000000   1205423.125000000   1345508.250000000   1686856.375000000   2240954.000000000   2552811.500000000   2612106.500000000   2189215.750000000   1456895.250000000   830249.3125000000   706944.5625000000   903139.5000000000   1292545.250000000   2088426.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6722192.000000000   5459787.500000000   3196208.000000000   2645778.750000000
2009-06-29/21:53:56.863   29693254.00000000   35665888.00000000   63640880.00000000   101923304.0000000   20305966.00000000   13375194.00000000   8427178.000000000   5212017.500000000   3233086.000000000   1808475.875000000   1377709.375000000   1196472.250000000   1332328.875000000   1473673.125000000   1946428.625000000   2109103.000000000   2418418.250000000   2612106.500000000   2118580.750000000   1456895.250000000   905733.0000000000   667667.5000000000   862084.5625000000   1292545.250000000   2088426.500000000   3265356.500000000   4688925.000000000   5643654.000000000   6490299.000000000   5708041.500000000   2796621.750000000   2785050.500000000
2009-06-29/21:53:59.893   31183310.00000000   35665888.00000000   77688232.00000000   87790912.00000000   19809558.00000000   14119479.00000000   9419695.000000000   5957105.000000000   3606289.750000000   2120358.250000000   1502977.250000000   1259453.500000000   1332328.875000000   1473673.125000000   1946428.625000000   2109103.000000000   2552811.500000000   2474591.750000000   2189215.750000000   1384040.500000000   830249.3125000000   706944.5625000000   821030.0000000000   1206366.875000000   1997611.000000000   3265356.500000000   4484994.000000000   5860801.500000000   6722192.000000000   5459787.500000000   2929815.250000000   2645778.750000000
2009-06-29/21:54:02.923   32673882.00000000   34671168.00000000   97835184.00000000   73704392.00000000   19313206.00000000   15608434.00000000   11901985.00000000   7199203.500000000   4228368.000000000   2494646.750000000   1502977.250000000   1385418.750000000   1395783.125000000   1537756.875000000   1751748.000000000   2240954.000000000   2284028.750000000   2612106.500000000   2047946.625000000   1384040.500000000   943475.3125000000   706944.5625000000   821030.0000000000   1249455.875000000   1997611.000000000   3265356.500000000   4484994.000000000   5643654.000000000   6722192.000000000   5459787.500000000   3329407.250000000   2785050.500000000
2009-06-29/21:54:05.952   32673882.00000000   33676680.00000000   97835184.00000000   73704392.00000000   19313206.00000000   15856644.00000000   11405413.00000000   6950755.000000000   3979526.000000000   2369880.250000000   1628248.875000000   1385418.750000000   1459238.375000000   1665927.250000000   1881534.125000000   2240954.000000000   2552811.500000000   2612106.500000000   2047946.625000000   1384040.500000000   943475.3125000000   706944.5625000000   944194.6875000000   1249455.875000000   1906796.750000000   3073232.500000000   4484994.000000000   5860801.500000000   6722192.000000000   5459787.500000000   3196208.000000000   2645778.750000000
2009-06-29/21:54:08.982   31680110.00000000   34671168.00000000   89765176.00000000   77724448.00000000   19809558.00000000   15856644.00000000   10908897.00000000   6205496.000000000   3855110.250000000   2245117.500000000   1502977.250000000   1322435.750000000   1268875.500000000   1409590.250000000   1881534.125000000   2109103.000000000   2552811.500000000   2612106.500000000   1977313.500000000   1602607.750000000   943475.3125000000   706944.5625000000   738921.6875000000   1206366.875000000   1997611.000000000   3265356.500000000   4484994.000000000   5860801.500000000   6490299.000000000   5459787.500000000   2929815.250000000   2645778.750000000
2009-06-29/21:54:12.012   29693254.00000000   35665888.00000000   58635000.00000000   107994136.0000000   20802432.00000000   12383013.00000000   7434890.500000000   4467058.000000000   2735531.000000000   1621357.250000000   1315076.750000000   1196472.250000000   1205423.125000000   1409590.250000000   1816640.625000000   2109103.000000000   2418418.250000000   2612106.500000000   2189215.750000000   1529751.000000000   943475.3125000000   667667.5000000000   738921.6875000000   1249455.875000000   2179243.250000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   5459787.500000000   2929815.250000000   2645778.750000000
2009-06-29/21:54:15.042   30189882.00000000   35665888.00000000   61637832.00000000   103945968.0000000   20802432.00000000   12879075.00000000   7682941.000000000   4715363.500000000   2735531.000000000   1683729.250000000   1315076.750000000   1133491.875000000   1268875.500000000   1345508.250000000   1881534.125000000   2109103.000000000   2284028.750000000   2474591.750000000   1765420.500000000   1165482.750000000   867991.0625000000   746221.9375000000   903139.5000000000   1249455.875000000   2179243.250000000   3265356.500000000   4484994.000000000   5643654.000000000   6490299.000000000   5211540.500000000   3063010.750000000   2785050.500000000
2009-06-29/21:54:18.071   31183310.00000000   35665888.00000000   71662360.00000000   91824048.00000000   19809558.00000000   13375194.00000000   8923408.000000000   5460365.500000000   3481885.000000000   1995602.625000000   1377709.375000000   1322435.750000000   1268875.500000000   1473673.125000000   1881534.125000000   2240954.000000000   2418418.250000000   2337080.750000000   1765420.500000000   1238334.250000000   830249.3125000000   706944.5625000000   779975.6875000000   1292545.250000000   2088426.500000000   3457486.000000000   4484994.000000000   5643654.000000000   6722192.000000000   5211540.500000000   3329407.250000000   2785050.500000000
2009-06-29/21:54:21.101   30686568.00000000   35665888.00000000   73670056.00000000   91824048.00000000   19809558.00000000   13623274.00000000   9171544.000000000   5460365.500000000   3357483.750000000   2120358.250000000   1502977.250000000   1322435.750000000   1395783.125000000   1537756.875000000   1881534.125000000   2372809.000000000   2284028.750000000   2199573.750000000   1906681.500000000   1384040.500000000   943475.3125000000   746221.9375000000   903139.5000000000   1335634.875000000   2179243.250000000   3265356.500000000   4688925.000000000   5643654.000000000   6258412.500000000   5708041.500000000   3329407.250000000   2785050.500000000
2009-06-29/21:54:24.131   31680112.00000000   34671172.00000000   85735800.00000000   81748240.00000000   19313208.00000000   14615741.00000000   9916039.000000000   6205496.500000000   3730698.500000000   2120358.500000000   1502977.375000000   1385418.875000000   1395783.250000000   1730013.875000000   2076220.500000000   2240954.250000000   2418418.500000000   2474592.000000000   2047946.750000000   1456895.375000000   830249.3750000000   667667.5000000000   821030.0625000000   1292545.375000000   2088426.625000000   3457486.250000000   4688925.500000000   5860802.000000000   6722192.500000000   5459788.000000000   3063011.000000000   2785050.500000000
2009-06-29/21:54:27.160   31183310.00000000   35665888.00000000   77688232.00000000   89807016.00000000   19809558.00000000   13871369.00000000   9419695.000000000   5708728.000000000   3606289.750000000   1995602.625000000   1440342.875000000   1385418.750000000   1459238.375000000   1665927.250000000   1881534.125000000   2240954.000000000   2418418.250000000   2337080.750000000   2118580.750000000   1384040.500000000   905733.0000000000   667667.5000000000   903139.5000000000   1378724.875000000   2088426.500000000   3457486.000000000   4484994.000000000   5643654.000000000   6954091.500000000   5211540.500000000   3063010.750000000   2645778.750000000
2009-06-29/21:54:30.190   30686568.00000000   35665888.00000000   71662360.00000000   93842024.00000000   19809558.00000000   13375194.00000000   8923408.000000000   5212017.500000000   3481885.000000000   1995602.625000000   1502977.250000000   1322435.750000000   1459238.375000000   1601841.625000000   1946428.625000000   2240954.000000000   2418418.250000000   2337080.750000000   2259851.750000000   1311186.875000000   830249.3125000000   706944.5625000000   862084.5625000000   1292545.250000000   2088426.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6490299.000000000   5708041.500000000   3196208.000000000   2645778.750000000
2009-06-29/21:54:33.220   30686568.00000000   35665888.00000000   71662360.00000000   91824048.00000000   19809558.00000000   13623274.00000000   9171544.000000000   5460365.500000000   3233086.000000000   1995602.625000000   1377709.375000000   1322435.750000000   1268875.500000000   1601841.625000000   1881534.125000000   2240954.000000000   2552811.500000000   2337080.750000000   2189215.750000000   1384040.500000000   867991.0625000000   864055.7500000000   821030.0000000000   1335634.875000000   2088426.500000000   3073232.500000000   4484994.000000000   5643654.000000000   6722192.000000000   5956303.000000000   3063010.750000000   2506509.250000000
2009-06-29/21:54:36.250   30686568.00000000   36660840.00000000   71662360.00000000   93842024.00000000   19313206.00000000   13127127.00000000   8923408.000000000   5460365.500000000   3357483.750000000   1870850.625000000   1315076.750000000   1259453.500000000   1268875.500000000   1601841.625000000   1946428.625000000   2240954.000000000   2284028.750000000   2474591.750000000   1977313.500000000   1384040.500000000   867991.0625000000   667667.5000000000   903139.5000000000   1335634.875000000   1906796.750000000   3457486.000000000   4892861.500000000   5643654.000000000   6954091.500000000   5459787.500000000   3063010.750000000   2785050.500000000
2009-06-29/21:54:39.279   30686568.00000000   35665888.00000000   73670056.00000000   93842024.00000000   19809558.00000000   13375194.00000000   8675286.000000000   5212017.500000000   2984301.250000000   1933226.125000000   1377709.375000000   1259453.500000000   1395783.125000000   1537756.875000000   1881534.125000000   2240954.000000000   2418418.250000000   2474591.750000000   2047946.625000000   1456895.250000000   867991.0625000000   706944.5625000000   821030.0000000000   1378724.875000000   2088426.500000000   3265356.500000000   4484994.000000000   5643654.000000000   6954091.500000000   5459787.500000000   3063010.750000000   2645778.750000000
2009-06-29/21:54:42.309   30686568.00000000   35665888.00000000   75678680.00000000   91824048.00000000   19809558.00000000   13623274.00000000   8923408.000000000   5460365.500000000   3108691.750000000   1933226.125000000   1377709.375000000   1259453.500000000   1332328.875000000   1473673.125000000   2011324.000000000   2109103.000000000   2284028.750000000   2474591.750000000   1977313.500000000   1384040.500000000   943475.3125000000   746221.9375000000   821030.0000000000   1249455.875000000   2088426.500000000   3265356.500000000   4484994.000000000   5643654.000000000   6722192.000000000   5459787.500000000   3196208.000000000   2645778.750000000
2009-06-29/21:54:45.339   31680110.00000000   35665888.00000000   89765176.00000000   81748232.00000000   18816912.00000000   14863892.00000000   10164232.00000000   6702321.000000000   3730698.250000000   2120358.250000000   1502977.250000000   1322435.750000000   1522694.375000000   1473673.125000000   1946428.625000000   2240954.000000000   2687208.500000000   2337080.750000000   2118580.750000000   1311186.875000000   905733.0000000000   608752.3750000000   985250.1250000000   1292545.250000000   1997611.000000000   3073232.500000000   4484994.000000000   6077956.000000000   6722192.000000000   5459787.500000000   3063010.750000000   2645778.750000000
2009-06-29/21:54:48.369   32673882.00000000   33676680.00000000   103897544.0000000   71695760.00000000   19313206.00000000   15360239.00000000   11157148.00000000   7199203.500000000   4228368.000000000   2245117.500000000   1690885.875000000   1574373.500000000   1459238.375000000   1601841.625000000   2011324.000000000   2372809.000000000   2284028.750000000   2337080.750000000   2047946.625000000   1384040.500000000   943475.3125000000   667667.5000000000   821030.0000000000   1292545.250000000   2088426.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6490299.000000000   5459787.500000000   2929815.250000000   2785050.500000000
2009-06-29/21:54:51.398   33667884.00000000   34671168.00000000   101875816.0000000   71695760.00000000   18816912.00000000   15112059.00000000   11157148.00000000   7447666.000000000   4477224.000000000   2369880.250000000   1628248.875000000   1448402.750000000   1459238.375000000   1794101.250000000   2011324.000000000   2372809.000000000   2552811.500000000   2337080.750000000   2118580.750000000   1384040.500000000   867991.0625000000   746221.9375000000   821030.0000000000   1292545.250000000   2088426.500000000   3265356.500000000   4484994.000000000   5643654.000000000   6490299.000000000   5459787.500000000   3196208.000000000   2785050.500000000
2009-06-29/21:54:54.428   32673882.00000000   34671168.00000000   103897544.0000000   71695760.00000000   19313206.00000000   15608434.00000000   11405413.00000000   7447666.000000000   4228368.000000000   2369880.250000000   1628248.875000000   1511387.625000000   1522694.375000000   1601841.625000000   2076220.375000000   2240954.000000000   2552811.500000000   2337080.750000000   1906681.500000000   1384040.500000000   792507.8750000000   746221.9375000000   862084.5625000000   1378724.875000000   1997611.000000000   3265356.500000000   4281069.500000000   5860801.500000000   6490299.000000000   5459787.500000000   3329407.250000000   2645778.750000000
2009-06-29/21:54:57.458   32673882.00000000   34671168.00000000   101875816.0000000   71695760.00000000   18816912.00000000   15112059.00000000   11157148.00000000   7447666.000000000   4477224.000000000   2494646.750000000   1690885.875000000   1448402.750000000   1522694.375000000   1665927.250000000   1881534.125000000   2109103.000000000   2418418.250000000   2199573.750000000   1977313.500000000   1311186.875000000   830249.3125000000   746221.9375000000   944194.6875000000   1163278.125000000   1997611.000000000   3265356.500000000   4281069.500000000   5643654.000000000   6490299.000000000   5956303.000000000   3196208.000000000   2645778.750000000
2009-06-29/21:55:00.487   32673882.00000000   34671168.00000000   99855032.00000000   71695760.00000000   19313206.00000000   15112059.00000000   10660661.00000000   7199203.500000000   4477224.000000000   2369880.250000000   1502977.250000000   1448402.750000000   1522694.375000000   1601841.625000000   1816640.625000000   2109103.000000000   2418418.250000000   2337080.750000000   2118580.750000000   1311186.875000000   830249.3125000000   746221.9375000000   944194.6875000000   1378724.875000000   2270061.500000000   3073232.500000000   4281069.500000000   5860801.500000000   6490299.000000000   5708041.500000000   3196208.000000000   2924324.000000000
2009-06-29/21:55:03.517   33667888.00000000   33676684.00000000   105920224.0000000   67681296.00000000   19313208.00000000   15856645.00000000   11653692.00000000   7447666.500000000   4228368.000000000   2369880.500000000   1628249.000000000   1574373.500000000   1522694.500000000   1794101.375000000   1816640.750000000   2240954.250000000   2418418.500000000   2337081.000000000   1977313.750000000   1384040.625000000   792507.9375000000   785499.6875000000   985250.1875000000   1378724.875000000   1997611.125000000   3265356.750000000   4484994.500000000   5426512.500000000   6490299.500000000   5708042.000000000   3063011.000000000   2785050.500000000
2009-06-29/21:55:06.547   33667880.00000000   33676676.00000000   111993856.0000000   62668432.00000000   19313204.00000000   16849622.00000000   12150291.00000000   8193138.500000000   4477223.500000000   2494646.500000000   1690885.750000000   1385418.625000000   1522694.250000000   1858189.500000000   2076220.125000000   2372808.750000000   2418418.000000000   2337080.500000000   2047946.500000000   1384040.500000000   754766.6250000000   746221.8750000000   1026305.812500000   1335634.750000000   2270061.250000000   3073232.250000000   4484994.000000000   5860801.000000000   6722191.500000000   5708041.000000000   2929815.000000000   2785050.250000000
2009-06-29/21:55:09.577   33667888.00000000   33676684.00000000   114020312.0000000   61666568.00000000   19313208.00000000   16849626.00000000   12646951.00000000   8193140.000000000   4726095.000000000   2494646.750000000   1690886.000000000   1511387.750000000   1522694.500000000   1730013.875000000   2076220.500000000   2240954.250000000   2418418.500000000   2474592.000000000   2189216.000000000   1384040.625000000   867991.1250000000   667667.5000000000   862084.6250000000   1335635.000000000   1997611.125000000   3265356.750000000   4281069.500000000   5860802.000000000   6258413.000000000   5211540.500000000   3196208.250000000   2645779.000000000
2009-06-29/21:55:12.606   33667884.00000000   33676680.00000000   114020304.0000000   61666564.00000000   19313206.00000000   16353105.00000000   12398614.00000000   7944634.000000000   4726094.500000000   2619416.500000000   1628248.875000000   1511387.625000000   1522694.375000000   1730013.750000000   2076220.375000000   2109103.000000000   2284028.750000000   2337080.750000000   2047946.625000000   1529751.000000000   1018960.625000000   746221.9375000000   985250.1250000000   1249455.875000000   2088426.500000000   3073232.500000000   4281069.500000000   6077956.000000000   6722192.000000000   5708041.500000000   3196208.000000000   2506509.250000000
2009-06-29/21:55:15.636   34662116.00000000   33676680.00000000   111993864.0000000   63670544.00000000   19313206.00000000   16353105.00000000   12150292.00000000   8193139.000000000   4726094.500000000   2494646.750000000   1690885.875000000   1322435.750000000   1649609.375000000   1601841.625000000   2076220.375000000   2240954.000000000   2552811.500000000   2337080.750000000   2259851.750000000   1602607.750000000   981217.8125000000   706944.5625000000   903139.5000000000   1249455.875000000   2088426.500000000   3073232.500000000   4688925.000000000   5860801.500000000   6722192.000000000   5708041.500000000   3329407.250000000   2785050.500000000
2009-06-29/21:55:18.666   33667884.00000000   33676680.00000000   111993864.0000000   63670544.00000000   19313206.00000000   15856644.00000000   12150292.00000000   7944634.000000000   4726094.500000000   2494646.750000000   1628248.875000000   1385418.750000000   1649609.375000000   1730013.750000000   2011324.000000000   2240954.000000000   2418418.250000000   2474591.750000000   2259851.750000000   1602607.750000000   1094447.125000000   785499.6250000000   944194.6875000000   1378724.875000000   2088426.500000000   3073232.500000000   4484994.000000000   5643654.000000000   6722192.000000000   5708041.500000000   3196208.000000000   2645778.750000000
2009-06-29/21:55:21.696   32673882.00000000   34671168.00000000   83722504.00000000   85775752.00000000   19809558.00000000   14119479.00000000   9667859.000000000   6205496.000000000   3730698.250000000   2120358.250000000   1440342.875000000   1322435.750000000   1332328.875000000   1473673.125000000   1751748.000000000   2240954.000000000   2552811.500000000   2612106.500000000   2542406.500000000   1894045.500000000   1056703.750000000   785499.6250000000   779975.6875000000   1292545.250000000   1997611.000000000   3073232.500000000   4484994.000000000   5643654.000000000   6490299.000000000   5708041.500000000   3063010.750000000   2645778.750000000
2009-06-29/21:55:24.725   29196682.00000000   36660840.00000000   54634460.00000000   114073448.0000000   21795534.00000000   11887009.00000000   6690824.500000000   3970490.250000000   2238033.000000000   1496616.000000000   1189814.250000000   1070512.375000000   1015071.250000000   1345508.250000000   1557075.750000000   2109103.000000000   2552811.500000000   2749625.250000000   2824977.250000000   2185500.000000000   1207678.750000000   864055.7500000000   862084.5625000000   1292545.250000000   2088426.500000000   3265356.500000000   4281069.500000000   5860801.500000000   6722192.000000000   5708041.500000000   2929815.250000000   2785050.500000000
2009-06-29/21:55:27.755   32673882.00000000   35665888.00000000   97835184.00000000   77724448.00000000   19313206.00000000   14863892.00000000   9916038.000000000   6453901.500000000   3855110.250000000   2120358.250000000   1440342.875000000   1322435.750000000   1332328.875000000   1601841.625000000   1881534.125000000   2240954.000000000   2552811.500000000   2612106.500000000   2683689.750000000   1966907.500000000   1132190.625000000   746221.9375000000   821030.0000000000   1249455.875000000   1997611.000000000   3073232.500000000   4281069.500000000   5860801.500000000   6722192.000000000   5708041.500000000   3196208.000000000   2924324.000000000
2009-06-29/21:55:30.785   34662116.00000000   34671168.00000000   116047688.0000000   58662328.00000000   19313206.00000000   16849624.00000000   12895301.00000000   8441659.000000000   4974979.500000000   2369880.250000000   1565612.625000000   1448402.750000000   1459238.375000000   1537756.875000000   1946428.625000000   2240954.000000000   2418418.250000000   2612106.500000000   2259851.750000000   1821184.500000000   1094447.125000000   824777.5625000000   903139.5000000000   1335634.875000000   2088426.500000000   3073232.500000000   4688925.000000000   5860801.500000000   6490299.000000000   5708041.500000000   3063010.750000000   2924324.000000000
2009-06-29/21:55:33.815   34662116.00000000   34671168.00000000   118076008.0000000   54659924.00000000   19313206.00000000   16849624.00000000   13392044.00000000   8938741.000000000   4974979.500000000   2619416.500000000   1628248.875000000   1637360.125000000   1395783.125000000   1665927.250000000   1946428.625000000   2240954.000000000   2418418.250000000   2612106.500000000   2401127.000000000   1675465.625000000   1094447.125000000   785499.6250000000   903139.5000000000   1120189.750000000   2088426.500000000   3073232.500000000   4281069.500000000   5643654.000000000   6258412.500000000   5708041.500000000   3329407.250000000   2924324.000000000
2009-06-29/21:55:36.844   34662116.00000000   33676680.00000000   118076008.0000000   51660552.00000000   18816912.00000000   18339522.00000000   14385703.00000000   9187304.000000000   5223878.500000000   2619416.500000000   1690885.875000000   1511387.625000000   1459238.375000000   1794101.250000000   1946428.625000000   2240954.000000000   2418418.250000000   2612106.500000000   2259851.750000000   1966907.500000000   1207678.750000000   785499.6250000000   1026305.937500000   1206366.875000000   1906796.750000000   3073232.500000000   4484994.000000000   5643654.000000000   6490299.000000000   5459787.500000000   2929815.250000000   2645778.750000000
2009-06-29/21:55:39.874   34662116.00000000   33676680.00000000   118076008.0000000   50661224.00000000   19313206.00000000   18339522.00000000   14137267.00000000   9435881.000000000   5223878.500000000   2744190.250000000   1753523.875000000   1511387.625000000   1522694.375000000   1730013.750000000   1881534.125000000   2240954.000000000   2418418.250000000   2749625.250000000   2683689.750000000   2112634.750000000   1207678.750000000   746221.9375000000   903139.5000000000   1206366.875000000   1997611.000000000   2977172.500000000   4281069.500000000   6077956.000000000   6722192.000000000   5708041.500000000   3063010.750000000   2785050.500000000
2009-06-29/21:55:42.904   34662116.00000000   33676680.00000000   107943824.0000000   62668436.00000000   19313206.00000000   16353105.00000000   12398614.00000000   7696142.500000000   4477224.000000000   2369880.250000000   1565612.625000000   1385418.750000000   1268875.500000000   1537756.875000000   1751748.000000000   2043178.875000000   2552811.500000000   2749625.250000000   2683689.750000000   2039770.625000000   1283167.875000000   824777.5625000000   821030.0000000000   1206366.875000000   1997611.000000000   2977172.500000000   4484994.000000000   5643654.000000000   6490299.000000000   5708041.500000000   3196208.000000000   2785050.500000000
2009-06-29/21:55:45.933   29693254.00000000   36660840.00000000   60636656.00000000   105969584.0000000   20802432.00000000   12383013.00000000   7186854.000000000   4467058.000000000   2611151.000000000   1558986.125000000   1252445.125000000   1070512.375000000   1078521.000000000   1217347.125000000   1557075.750000000   1911333.375000000   2552811.500000000   2749625.250000000   2824977.250000000   2331233.250000000   1509641.750000000   942613.0625000000   821030.0000000000   1292545.250000000   1906796.750000000   2977172.500000000   4484994.000000000   6077956.000000000   6722192.000000000   5956303.000000000   3196208.000000000   2785050.500000000
2009-06-29/21:55:48.963   29693256.00000000   36660844.00000000   55634252.00000000   110019640.0000000   20802434.00000000   11639029.00000000   6194852.000000000   3846357.500000000   2238033.250000000   1434246.750000000   1127184.500000000   1007533.937500000   1078521.125000000   1217347.250000000   1362412.000000000   1977255.750000000   2418418.500000000   3024675.000000000   3107564.500000000   2768459.250000000   1585135.375000000   903334.3750000000   862084.6250000000   1335635.000000000   1906797.000000000   2977172.750000000   4281069.500000000   5643654.500000000   6722192.500000000   5956303.500000000   3196208.250000000   2506509.500000000
2009-06-29/21:55:51.993   29196682.00000000   35665888.00000000   46644476.00000000   126257600.0000000   23285618.00000000   10895171.00000000   5203077.000000000   2729319.750000000   1678416.250000000   1247144.125000000   939300.0625000000   881579.4375000000   919898.4375000000   1025112.312500000   1232640.750000000   1911333.375000000   2552811.500000000   2887148.000000000   3248863.750000000   3059963.500000000   1811622.250000000   981892.1250000000   985250.1250000000   1206366.875000000   1906796.750000000   2785057.000000000   4484994.000000000   5643654.000000000   6954091.500000000   5708041.500000000   3196208.000000000   2785050.500000000
2009-06-29/21:55:55.023   28700170.00000000   36660840.00000000   46644476.00000000   124224536.0000000   23285618.00000000   10399338.00000000   4955169.000000000   2729319.750000000   1678416.250000000   1184778.375000000   939300.0625000000   944556.1875000000   983346.7500000000   1153268.000000000   1362411.875000000   1911333.375000000   2418418.250000000   2887148.000000000   3390167.500000000   3059963.500000000   1962618.875000000   1060451.125000000   903139.5000000000   1249455.875000000   1725172.250000000   2785057.000000000   4281069.500000000   5860801.500000000   6722192.000000000   5956303.000000000   3196208.000000000   2785050.500000000
2009-06-29/21:55:58.052   28700170.00000000   35665888.00000000   47642416.00000000   124224536.0000000   22292172.00000000   10895171.00000000   5203077.000000000   2977525.250000000   1740592.375000000   1122413.625000000   970613.5625000000   850091.4375000000   1015071.250000000   1089189.625000000   1362411.875000000   1779491.750000000   2418418.250000000   2887148.000000000   3248863.750000000   3059963.500000000   1962618.875000000   1021171.500000000   944194.6875000000   1292545.250000000   1815983.875000000   3265356.500000000   4077150.250000000   5860801.500000000   6954091.500000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/21:56:01.082   30189882.00000000   36660840.00000000   55634248.00000000   112046064.0000000   21298954.00000000   11887009.00000000   6442830.500000000   3225745.250000000   1864947.125000000   1122413.625000000   876673.8125000000   881579.4375000000   919898.4375000000   961035.9375000000   1297525.875000000   1779491.750000000   2552811.500000000   2887148.000000000   3390167.500000000   3059963.500000000   2038118.875000000   1099731.000000000   944194.6875000000   1249455.875000000   1906796.750000000   2977172.500000000   4484994.000000000   5860801.500000000   6722192.000000000   6204571.000000000   3196208.000000000   2785050.500000000
2009-06-29/21:56:04.112   29196682.00000000   35665888.00000000   47642416.00000000   122192424.0000000   21795534.00000000   10895171.00000000   5946886.500000000   3101633.500000000   1864947.125000000   1122413.625000000   939300.0625000000   850091.4375000000   856451.0000000000   961035.9375000000   1297525.875000000   1911333.375000000   2284028.750000000   3024674.750000000   3390167.500000000   3059963.500000000   2038118.875000000   1099731.000000000   862084.5625000000   1378724.875000000   1997611.000000000   3073232.500000000   4077150.250000000   5643654.000000000   6722192.000000000   5708041.500000000   3196208.000000000   2785050.500000000
2009-06-29/21:56:07.142   29693254.00000000   36660840.00000000   54634460.00000000   114073448.0000000   20802432.00000000   11391061.00000000   5946886.500000000   3349860.500000000   1989305.500000000   1184778.375000000   1064555.375000000   1007533.875000000   1015071.250000000   1089189.625000000   1362411.875000000   1845412.125000000   2418418.250000000   3024674.750000000   3390167.500000000   3059963.500000000   2038118.875000000   1139011.250000000   862084.5625000000   1292545.250000000   1725172.250000000   2881114.000000000   4281069.500000000   5643654.000000000   6722192.000000000   5956303.000000000   2929815.250000000   2785050.500000000
2009-06-29/21:56:10.171   29693254.00000000   36660840.00000000   54634460.00000000   112046064.0000000   20305966.00000000   11391061.00000000   6194851.500000000   3349860.500000000   1989305.500000000   1309510.750000000   1001927.312500000   1007533.875000000   1015071.250000000   1025112.312500000   1362411.875000000   1911333.375000000   2284028.750000000   2887148.000000000   3390167.500000000   3059963.500000000   2038118.875000000   1139011.250000000   1067362.000000000   1249455.875000000   1815983.875000000   3073232.500000000   4688925.000000000   6077956.000000000   6954091.500000000   5708041.500000000   3196208.000000000   2645778.750000000
2009-06-29/21:56:13.201   29196682.00000000   36660840.00000000   53634904.00000000   114073448.0000000   20802432.00000000   11143109.00000000   5946886.500000000   3225745.250000000   1989305.500000000   1184778.375000000   970613.5625000000   1070512.375000000   951622.5000000000   1089189.625000000   1427299.000000000   1845412.125000000   2418418.250000000   2887148.000000000   3390167.500000000   2914209.250000000   1887120.000000000   1139011.250000000   944194.6875000000   1206366.875000000   1815983.875000000   2689001.250000000   4484994.000000000   5643654.000000000   6954091.500000000   5956303.000000000   3063010.750000000   2506509.250000000
2009-06-29/21:56:16.231   29196682.00000000   36660840.00000000   55634248.00000000   112046064.0000000   20802432.00000000   11391061.00000000   6194851.500000000   3349860.500000000   1989305.500000000   1371878.250000000   1001927.312500000   1070512.375000000   1015071.250000000   1217347.125000000   1297525.875000000   1911333.375000000   2284028.750000000   2749625.250000000   3390167.500000000   2914209.250000000   1962618.875000000   1099731.000000000   903139.5000000000   1206366.875000000   1815983.875000000   3073232.500000000   4484994.000000000   5643654.000000000   6722192.000000000   5708041.500000000   2929815.250000000   2785050.500000000
2009-06-29/21:56:19.261   29196682.00000000   35665888.00000000   55634248.00000000   114073448.0000000   20802432.00000000   10647247.00000000   5946886.500000000   3101633.500000000   1989305.500000000   1309510.750000000   1189814.250000000   944556.1875000000   1015071.250000000   1153268.000000000   1427299.000000000   1911333.375000000   2284028.750000000   2887148.000000000   3248863.750000000   3351485.000000000   2113620.000000000   1060451.125000000   944194.6875000000   1292545.250000000   1906796.750000000   2977172.500000000   4688925.000000000   5643654.000000000   6490299.000000000   5956303.000000000   3196208.000000000   2785050.500000000
2009-06-29/21:56:22.290   29693254.00000000   35665888.00000000   53634904.00000000   112046064.0000000   20305966.00000000   10647247.00000000   5698935.500000000   3225745.250000000   1989305.500000000   1309510.750000000   1064555.375000000   1007533.875000000   1015071.250000000   1217347.125000000   1362411.875000000   1779491.750000000   2687208.500000000   2887148.000000000   3390167.500000000   3205722.250000000   2264625.250000000   1178291.750000000   903139.5000000000   1292545.250000000   1906796.750000000   3073232.500000000   4281069.500000000   5860801.500000000   6954091.500000000   5708041.500000000   3063010.750000000   2506509.250000000
2009-06-29/21:56:25.320   29693254.00000000   35665888.00000000   56634268.00000000   112046064.0000000   20305966.00000000   10647247.00000000   5698935.500000000   3101633.500000000   1989305.500000000   1247144.125000000   1001927.312500000   976044.9375000000   951622.5000000000   1025112.312500000   1297525.875000000   1779491.750000000   2418418.250000000   2887148.000000000   3390167.500000000   2914209.250000000   1962618.875000000   1139011.250000000   944194.6875000000   1206366.875000000   1815983.875000000   2785057.000000000   4281069.500000000   5860801.500000000   6722192.000000000   5956303.000000000   3063010.750000000   2506509.250000000
2009-06-29/21:56:28.350   29196686.00000000   36660844.00000000   59635716.00000000   107994144.0000000   19809560.00000000   10399338.00000000   5946887.000000000   3225745.500000000   1989305.750000000   1184778.500000000   1001927.375000000   913067.8125000000   983346.8750000000   1025112.437500000   1297526.000000000   1911333.500000000   2418418.500000000   2749625.500000000   3248864.000000000   3059963.750000000   2113620.250000000   1021171.562500000   944194.7500000000   1292545.375000000   1815984.000000000   2881114.250000000   4281069.500000000   5860802.000000000   6722192.500000000   5459788.000000000   3196208.250000000   2506509.500000000
2009-06-29/21:56:31.379   30189882.00000000   36660840.00000000   57634516.00000000   107994136.0000000   20305966.00000000   10647247.00000000   5946886.500000000   3225745.250000000   1989305.500000000   1371878.250000000   1001927.312500000   913067.7500000000   1015071.250000000   993074.0000000000   1232640.750000000   1911333.375000000   2418418.250000000   2887148.000000000   3248863.750000000   3205722.250000000   2113620.000000000   1139011.250000000   903139.5000000000   1292545.250000000   1997611.000000000   3073232.500000000   4281069.500000000   6077956.000000000   7185998.000000000   6204571.000000000   3063010.750000000   2506509.250000000
2009-06-29/21:56:34.409   29693254.00000000   35665888.00000000   57634516.00000000   110019632.0000000   20305966.00000000   10647247.00000000   5698935.500000000   3101633.500000000   2113667.500000000   1247144.125000000   1001927.312500000   944556.1875000000   919898.4375000000   1089189.625000000   1362411.875000000   1845412.125000000   2284028.750000000   2887148.000000000   3248863.750000000   3205722.250000000   2189122.250000000   1139011.250000000   862084.5625000000   1163278.125000000   1906796.750000000   2977172.500000000   4484994.000000000   5860801.500000000   6954091.500000000   6204571.000000000   3329407.250000000   2645778.750000000
2009-06-29/21:56:37.439   29693254.00000000   36660840.00000000   58635000.00000000   107994136.0000000   19809558.00000000   10895171.00000000   5698935.500000000   3225745.250000000   1927125.875000000   1247144.125000000   1001927.312500000   913067.7500000000   824727.6250000000   1025112.312500000   1297525.875000000   1845412.125000000   2418418.250000000   3024674.750000000   3390167.500000000   3205722.250000000   2113620.000000000   1139011.250000000   985250.1250000000   1206366.875000000   1906796.750000000   2881114.000000000   4484994.000000000   5643654.000000000   6722192.000000000   5708041.500000000   3063010.750000000   2785050.500000000
2009-06-29/21:56:40.469   29196682.00000000   35665888.00000000   56634268.00000000   110019632.0000000   19809558.00000000   10895171.00000000   5698935.500000000   3349860.500000000   1802769.250000000   1122413.625000000   1001927.312500000   913067.7500000000   919898.4375000000   1089189.625000000   1297525.875000000   1911333.375000000   2687208.500000000   2749625.250000000   3390167.500000000   3351485.000000000   1962618.875000000   1021171.500000000   1026305.937500000   1292545.250000000   1906796.750000000   3073232.500000000   4484994.000000000   5426512.500000000   6954091.500000000   5956303.000000000   3196208.000000000   2506509.250000000
2009-06-29/21:56:43.498   29693254.00000000   36660840.00000000   61637832.00000000   105969584.0000000   19313206.00000000   10647247.00000000   5946886.500000000   3349860.500000000   1989305.500000000   1434246.625000000   1064555.375000000   913067.7500000000   1015071.250000000   993074.0000000000   1232640.750000000   1911333.375000000   2418418.250000000   2887148.000000000   3672787.000000000   3351485.000000000   2038118.875000000   1217572.500000000   944194.6875000000   1163278.125000000   1725172.250000000   2785057.000000000   4281069.500000000   5643654.000000000   6722192.000000000   5956303.000000000   3063010.750000000   2506509.250000000
2009-06-29/21:56:46.528   30686568.00000000   36660840.00000000   67649760.00000000   99901576.00000000   19809558.00000000   11391061.00000000   6194851.500000000   3598101.500000000   2113667.500000000   1247144.125000000   1064555.375000000   881579.4375000000   951622.5000000000   961035.9375000000   1297525.875000000   1911333.375000000   2552811.500000000   3024674.750000000   3814102.750000000   3351485.000000000   1962618.875000000   1217572.500000000   1067362.000000000   1292545.250000000   1906796.750000000   2881114.000000000   4281069.500000000   5643654.000000000   6954091.500000000   5708041.500000000   3063010.750000000   2785050.500000000
2009-06-29/21:56:49.558   31680110.00000000   35665888.00000000   87750016.00000000   83761528.00000000   19313206.00000000   13127127.00000000   8427178.000000000   5212017.500000000   2859914.250000000   1683729.250000000   1189814.250000000   1007533.875000000   1015071.250000000   1089189.625000000   1427299.000000000   1845412.125000000   2418418.250000000   3024674.750000000   3390167.500000000   3351485.000000000   2189122.250000000   1178291.750000000   903139.5000000000   1163278.125000000   1906796.750000000   2881114.000000000   4281069.500000000   5860801.500000000   6954091.500000000   5708041.500000000   3063010.750000000   2645778.750000000
2009-06-29/21:56:52.588   32673882.00000000   34671168.00000000   93798304.00000000   77724448.00000000   18816912.00000000   13623274.00000000   9171544.000000000   5460365.500000000   3108691.750000000   1870850.625000000   1252445.125000000   1007533.875000000   1078521.000000000   1217347.125000000   1427299.000000000   1977255.625000000   2552811.500000000   3024674.750000000   3531475.250000000   3059963.500000000   2264625.250000000   1256853.500000000   1108418.375000000   1292545.250000000   1997611.000000000   2977172.500000000   4484994.000000000   5860801.500000000   7185998.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/21:56:55.617   31680110.00000000   35665888.00000000   89765176.00000000   81748232.00000000   19313206.00000000   13127127.00000000   8179085.000000000   5212017.500000000   2859914.250000000   1683729.250000000   1189814.250000000   1133491.875000000   1205423.125000000   1217347.125000000   1492186.875000000   1911333.375000000   2284028.750000000   2887148.000000000   3390167.500000000   3205722.250000000   2340129.750000000   1256853.500000000   1067362.000000000   1292545.250000000   1906796.750000000   2977172.500000000   4281069.500000000   5860801.500000000   6722192.000000000   5956303.000000000   3196208.000000000   2506509.250000000
2009-06-29/21:56:58.647   31183310.00000000   34671168.00000000   83722504.00000000   85775752.00000000   19809558.00000000   13127127.00000000   7682941.000000000   4467058.000000000   2486774.750000000   1746102.125000000   1127184.375000000   1133491.875000000   1205423.125000000   1217347.125000000   1557075.750000000   2109103.000000000   2418418.250000000   3024674.750000000   3390167.500000000   3351485.000000000   2340129.750000000   1178291.750000000   1108418.375000000   1206366.875000000   1906796.750000000   2785057.000000000   4281069.500000000   6077956.000000000   6954091.500000000   5708041.500000000   3063010.750000000   2645778.750000000
2009-06-29/21:57:01.677   31183310.00000000   36660840.00000000   77688232.00000000   91824048.00000000   19313206.00000000   12135004.00000000   7434890.500000000   4218767.000000000   2486774.750000000   1558986.125000000   1127184.375000000   1070512.375000000   1015071.250000000   1217347.125000000   1492186.875000000   1911333.375000000   2552811.500000000   3024674.750000000   3531475.250000000   3497252.000000000   2415635.000000000   1256853.500000000   1108418.375000000   1292545.250000000   1815983.875000000   2977172.500000000   4281069.500000000   5860801.500000000   6954091.500000000   5956303.000000000   3063010.750000000   2785050.500000000
2009-06-29/21:57:04.707   30189882.00000000   35665888.00000000   73670056.00000000   93842024.00000000   19313206.00000000   12383013.00000000   7186854.000000000   3970490.250000000   2362402.250000000   1371878.250000000   1064555.375000000   1070512.375000000   1078521.000000000   1089189.625000000   1362411.875000000   1977255.625000000   2552811.500000000   3024674.750000000   3672787.000000000   3497252.000000000   2415635.000000000   1256853.500000000   1067362.000000000   1163278.125000000   1906796.750000000   2881114.000000000   4688925.000000000   6077956.000000000   6954091.500000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/21:57:07.736   30189884.00000000   35665892.00000000   65644864.00000000   101923312.0000000   19313208.00000000   11639029.00000000   6442831.000000000   3722227.750000000   2362402.250000000   1434246.750000000   1127184.500000000   913067.8125000000   983346.8750000000   1089189.750000000   1427299.000000000   1977255.750000000   2418418.500000000   3024675.000000000   3531475.500000000   3643023.500000000   2415635.250000000   1335416.625000000   985250.1875000000   1335635.000000000   1725172.500000000   2977172.750000000   4484994.500000000   5860802.000000000   6954092.000000000   5708042.000000000   2796622.000000000   2645779.000000000
2009-06-29/21:57:10.766   30189882.00000000   36660840.00000000   65644860.00000000   101923304.0000000   19809558.00000000   11639028.00000000   6938832.000000000   3970490.250000000   2486774.750000000   1621357.250000000   1127184.375000000   1007533.875000000   1015071.250000000   1089189.625000000   1362411.875000000   1845412.125000000   2418418.250000000   3024674.750000000   3531475.250000000   3643023.250000000   2415635.000000000   1492545.750000000   1026305.937500000   1206366.875000000   1815983.875000000   2785057.000000000   4077150.250000000   5860801.500000000   6954091.500000000   5708041.500000000   3063010.750000000   2645778.750000000
2009-06-29/21:57:13.796   29693254.00000000   35665888.00000000   65644860.00000000   99901576.00000000   20802432.00000000   11887009.00000000   6442830.500000000   3722227.500000000   2238033.000000000   1434246.625000000   1127184.375000000   944556.1875000000   888174.6250000000   1153268.000000000   1362411.875000000   1779491.750000000   2418418.250000000   3162205.500000000   3531475.250000000   3643023.250000000   2415635.000000000   1335416.500000000   1026305.937500000   1163278.125000000   1815983.875000000   3073232.500000000   4484994.000000000   5643654.000000000   7185998.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/21:57:16.825   30686568.00000000   36660840.00000000   63640880.00000000   101923304.0000000   19313206.00000000   11639028.00000000   6690824.500000000   3722227.500000000   2238033.000000000   1371878.250000000   1064555.375000000   976044.9375000000   983346.7500000000   1025112.312500000   1427299.000000000   1779491.750000000   2418418.250000000   3024674.750000000   3531475.250000000   3643023.250000000   2415635.000000000   1413980.500000000   903139.5000000000   1163278.125000000   1997611.000000000   3073232.500000000   4484994.000000000   5643654.000000000   6954091.500000000   5708041.500000000   3063010.750000000   2645778.750000000
2009-06-29/21:57:19.855   31680110.00000000   35665888.00000000   89765176.00000000   83761528.00000000   18320676.00000000   12879075.00000000   7931006.000000000   4467058.000000000   2486774.750000000   1558986.125000000   1127184.375000000   1007533.875000000   1015071.250000000   993074.0000000000   1362411.875000000   1845412.125000000   2284028.750000000   3024674.750000000   3531475.250000000   3497252.000000000   2566649.250000000   1492545.750000000   1026305.937500000   1163278.125000000   1725172.250000000   2977172.500000000   4484994.000000000   5643654.000000000   6722192.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/21:57:22.885   32673882.00000000   34671168.00000000   97835184.00000000   75713952.00000000   18320676.00000000   13871369.00000000   9171544.000000000   5460365.500000000   3108691.750000000   1808475.875000000   1189814.250000000   1007533.875000000   1141971.625000000   1217347.125000000   1427299.000000000   1845412.125000000   2418418.250000000   2749625.250000000   3531475.250000000   3788798.500000000   2717667.500000000   1492545.750000000   1190532.000000000   1163278.125000000   1725172.250000000   2977172.500000000   4484994.000000000   5860801.500000000   6954091.500000000   5708041.500000000   3063010.750000000   2645778.750000000
2009-06-29/21:57:25.915   32673882.00000000   34671168.00000000   105920216.0000000   69688064.00000000   18816912.00000000   14615740.00000000   9419695.000000000   5957105.000000000   3481885.000000000   1870850.625000000   1252445.125000000   1070512.375000000   1078521.000000000   1089189.625000000   1492186.875000000   1977255.625000000   2418418.250000000   3024674.750000000   3531475.250000000   3643023.250000000   2717667.500000000   1335416.500000000   1026305.937500000   1206366.875000000   1906796.750000000   2881114.000000000   4688925.000000000   5643654.000000000   7185998.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/21:57:28.944   32673882.00000000   34671168.00000000   95816272.00000000   75713952.00000000   18816912.00000000   13623274.00000000   8427178.000000000   5212017.500000000   3108691.750000000   1746102.125000000   1189814.250000000   944556.1875000000   1078521.000000000   1025112.312500000   1362411.875000000   1845412.125000000   2284028.750000000   2887148.000000000   3672787.000000000   3788798.500000000   2717667.500000000   1413980.500000000   1067362.000000000   1163278.125000000   1815983.875000000   2977172.500000000   4281069.500000000   5860801.500000000   7185998.000000000   5708041.500000000   2663430.250000000   2506509.250000000
2009-06-29/21:57:31.974   31183310.00000000   35665888.00000000   81710144.00000000   85775752.00000000   19313206.00000000   12631037.00000000   7931006.000000000   4715363.500000000   2735531.000000000   1621357.250000000   1127184.375000000   976044.9375000000   1015071.250000000   1089189.625000000   1232640.750000000   1779491.750000000   2284028.750000000   3024674.750000000   3672787.000000000   3788798.500000000   2717667.500000000   1413980.500000000   985250.1250000000   1292545.250000000   1906796.750000000   2977172.500000000   4688925.000000000   6077956.000000000   7185998.000000000   5956303.000000000   2796621.750000000   2645778.750000000
2009-06-29/21:57:35.004   30686568.00000000   35665888.00000000   73670056.00000000   91824048.00000000   20305966.00000000   13623274.00000000   6938832.000000000   3970490.250000000   2238033.000000000   1371878.250000000   1064555.375000000   881579.4375000000   888174.6250000000   928998.0625000000   1102873.250000000   1647653.875000000   2418418.250000000   2887148.000000000   3672787.000000000   3788798.500000000   2566649.250000000   1413980.500000000   1067362.000000000   1249455.875000000   1815983.875000000   3073232.500000000   4484994.000000000   6077956.000000000   7417911.000000000   5708041.500000000   3063010.750000000   2785050.500000000
2009-06-29/21:57:38.034   29196682.00000000   35665888.00000000   51636484.00000000   118131048.0000000   21298954.00000000   10399338.00000000   4955169.000000000   2605222.250000000   1678416.250000000   1060049.625000000   970613.5625000000   787116.0625000000   824727.6250000000   832885.8125000000   1232640.750000000   1779491.750000000   2418418.250000000   2887148.000000000   3672787.000000000   3643023.250000000   2868690.250000000   1492545.750000000   1067362.000000000   1335634.875000000   1906796.750000000   2977172.500000000   4281069.500000000   5860801.500000000   7185998.000000000   5459787.500000000   2796621.750000000   2506509.250000000
2009-06-29/21:57:41.063   29196682.00000000   36660840.00000000   49638988.00000000   120161264.0000000   21298954.00000000   9903561.000000000   4707275.000000000   2481128.500000000   1491893.375000000   997686.6250000000   939300.0625000000   818603.6250000000   824727.6250000000   993074.0000000000   1167756.500000000   1845412.125000000   2418418.250000000   3024674.750000000   3531475.250000000   3643023.250000000   2415635.000000000   1492545.750000000   1026305.937500000   1206366.875000000   1997611.000000000   2977172.500000000   4281069.500000000   6077956.000000000   6954091.500000000   5459787.500000000   2929815.250000000   2645778.750000000
2009-06-29/21:57:44.093   29196682.00000000   36660840.00000000   46644476.00000000   126257600.0000000   22788866.00000000   9903561.000000000   4459395.500000000   2357038.250000000   1491893.375000000   1122413.625000000   1001927.312500000   881579.4375000000   919898.4375000000   1025112.312500000   1297525.875000000   1845412.125000000   2418418.250000000   3024674.750000000   3672787.000000000   3643023.250000000   2717667.500000000   1492545.750000000   985250.1250000000   1378724.875000000   1906796.750000000   2881114.000000000   4484994.000000000   5426512.500000000   7417911.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/21:57:47.123   29196686.00000000   36660844.00000000   49638992.00000000   118131056.0000000   20802434.00000000   10399338.00000000   5203077.500000000   2977525.500000000   1864947.250000000   1060049.750000000   1001927.375000000   913067.8125000000   1015071.375000000   993074.0625000000   1362412.000000000   1911333.500000000   2418418.500000000   2887148.250000000   3672787.250000000   3497252.250000000   2717667.750000000   1413980.625000000   1149475.125000000   1249456.000000000   1815984.000000000   3073232.750000000   4281069.500000000   5860802.000000000   7185998.500000000   5211540.500000000   2796622.000000000   2506509.500000000
2009-06-29/21:57:50.153   29693252.00000000   36660836.00000000   50637616.00000000   118131040.0000000   20802430.00000000   10895170.00000000   5450998.500000000   2977525.000000000   1927125.750000000   1247144.000000000   1001927.187500000   913067.6250000000   919898.3750000000   1089189.625000000   1362411.875000000   1911333.250000000   2552811.250000000   2887147.750000000   3390167.250000000   3643023.000000000   2566649.000000000   1492545.625000000   1067361.875000000   1206366.750000000   1906796.625000000   3073232.250000000   4281069.000000000   6077955.500000000   7185997.500000000   5708041.000000000   2929815.000000000   2367241.750000000
2009-06-29/21:57:53.182   28700172.00000000   36660844.00000000   45646768.00000000   124224544.0000000   21298956.00000000   10647248.00000000   4955169.500000000   2729320.000000000   1678416.375000000   1122413.625000000   907986.8750000000   944556.3125000000   1015071.375000000   1025112.437500000   1297526.000000000   1911333.500000000   2418418.500000000   3024675.000000000   3390167.750000000   3643023.500000000   2566649.250000000   1413980.625000000   1108418.375000000   1292545.375000000   1906797.000000000   2977172.750000000   4484994.500000000   6077956.500000000   7417911.500000000   5708042.000000000   2929815.500000000   2506509.500000000
2009-06-29/21:57:56.212   28700170.00000000   36660840.00000000   46644476.00000000   122192424.0000000   21298954.00000000   10151442.00000000   4707275.000000000   2605222.250000000   1678416.250000000   1122413.625000000   1001927.312500000   881579.4375000000   951622.5000000000   1089189.625000000   1427299.000000000   1911333.375000000   2552811.500000000   2887148.000000000   3531475.250000000   3351485.000000000   2566649.250000000   1256853.500000000   1067362.000000000   1335634.875000000   1815983.875000000   3073232.500000000   4484994.000000000   6077956.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/21:57:59.242   28700170.00000000   36660840.00000000   46644476.00000000   126257600.0000000   22292172.00000000   9903561.000000000   4459395.500000000   2481128.500000000   1678416.250000000   1184778.375000000   1001927.312500000   976044.9375000000   951622.5000000000   1153268.000000000   1362411.875000000   1911333.375000000   2418418.250000000   3024674.750000000   3531475.250000000   3497252.000000000   2566649.250000000   1217572.500000000   985250.1250000000   1077101.625000000   1815983.875000000   3073232.500000000   4484994.000000000   6295116.000000000   6954091.500000000   5459787.500000000   2929815.250000000   2506509.250000000
2009-06-29/21:58:02.271   29196682.00000000   35665888.00000000   54634460.00000000   114073448.0000000   20802432.00000000   10399338.00000000   5450999.000000000   3101633.500000000   1927125.875000000   1309510.750000000   1001927.312500000   1070512.375000000   983346.7500000000   1217347.125000000   1492186.875000000   1779491.750000000   2418418.250000000   2887148.000000000   3531475.250000000   3643023.250000000   2415635.000000000   1335416.500000000   1067362.000000000   1292545.250000000   1815983.875000000   3073232.500000000   4484994.000000000   6295116.000000000   7417911.000000000   5459787.500000000   2929815.250000000   2645778.750000000
2009-06-29/21:58:05.301   30189882.00000000   35665888.00000000   65644860.00000000   99901576.00000000   19809558.00000000   11143109.00000000   6194851.500000000   3473979.250000000   2113667.500000000   1371878.250000000   1064555.375000000   1007533.875000000   951622.5000000000   1089189.625000000   1362411.875000000   1779491.750000000   2418418.250000000   3024674.750000000   3390167.500000000   3643023.250000000   2566649.250000000   1256853.500000000   1026305.937500000   1249455.875000000   1906796.750000000   2977172.500000000   4688925.000000000   6077956.000000000   6954091.500000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/21:58:08.331   30686568.00000000   35665888.00000000   69655600.00000000   97880784.00000000   19313206.00000000   11639028.00000000   6690824.500000000   3722227.500000000   2362402.250000000   1309510.750000000   1064555.375000000   1070512.375000000   983346.7500000000   1025112.312500000   1232640.750000000   1845412.125000000   2149643.250000000   2612106.500000000   3531475.250000000   3497252.000000000   2415635.000000000   1217572.500000000   985250.1250000000   1206366.875000000   1997611.000000000   3265356.500000000   4484994.000000000   6077956.000000000   6954091.500000000   5708041.500000000   2663430.250000000   2367241.750000000
2009-06-29/21:58:11.361   30189882.00000000   35665888.00000000   71662360.00000000   95860936.00000000   19313206.00000000   11143109.00000000   6690824.500000000   3598101.500000000   2238033.000000000   1496616.000000000   1127184.375000000   1070512.375000000   1141971.625000000   1089189.625000000   1297525.875000000   1713572.250000000   2284028.750000000   2749625.250000000   3390167.500000000   3497252.000000000   2566649.250000000   1335416.500000000   903139.5000000000   1249455.875000000   1997611.000000000   3073232.500000000   4281069.500000000   5860801.500000000   7417911.000000000   5459787.500000000   2796621.750000000   2506509.250000000
2009-06-29/21:58:14.390   30189882.00000000   35665888.00000000   67649760.00000000   99901576.00000000   19313206.00000000   10895171.00000000   6194851.500000000   3473979.250000000   2113667.500000000   1496616.000000000   1001927.312500000   944556.1875000000   951622.5000000000   896960.3750000000   1167756.500000000   1449904.125000000   1948072.250000000   2749625.250000000   3531475.250000000   3934578.250000000   2717667.500000000   1413980.500000000   1026305.937500000   1249455.875000000   1997611.000000000   2977172.500000000   4688925.000000000   6512282.500000000   7185998.000000000   5459787.500000000   2796621.750000000   2367241.750000000
2009-06-29/21:58:17.420   30189882.00000000   35665888.00000000   65644860.00000000   101923304.0000000   19809558.00000000   11143109.00000000   5946886.500000000   3349860.500000000   1864947.125000000   1184778.375000000   970613.5625000000   881579.4375000000   761281.5625000000   832885.8125000000   1037990.875000000   1515819.750000000   2284028.750000000   2887148.000000000   3390167.500000000   4080362.000000000   2717667.500000000   1492545.750000000   985250.1250000000   1464905.625000000   1815983.875000000   2977172.500000000   4484994.000000000   5860801.500000000   6954091.500000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/21:58:20.450   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   22788866.00000000   10151442.00000000   4459395.500000000   2232951.500000000   1367549.250000000   997686.6250000000   845361.0000000000   724141.5625000000   697836.4375000000   800848.8750000000   1037990.875000000   1515819.750000000   2149643.250000000   2749625.250000000   3531475.250000000   3788798.500000000   2566649.250000000   1413980.500000000   1026305.937500000   1206366.875000000   1997611.000000000   3073232.500000000   4484994.000000000   6077956.000000000   7185998.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/21:58:23.480   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   22788866.00000000   9903561.000000000   4707275.000000000   2232951.500000000   1429720.875000000   1122413.625000000   782736.0000000000   818603.6250000000   729558.8750000000   736775.6875000000   1005550.062500000   1449904.125000000   2284028.750000000   2749625.250000000   3531475.250000000   3788798.500000000   2717667.500000000   1571112.125000000   1026305.937500000   1077101.625000000   1906796.750000000   3073232.500000000   4484994.000000000   6295116.000000000   6954091.500000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/21:58:26.509   29196682.00000000   35665888.00000000   49638988.00000000   122192424.0000000   21795534.00000000   10151442.00000000   4707275.000000000   2481128.500000000   1429720.875000000   966505.4375000000   876673.8125000000   755628.6875000000   824727.6250000000   768812.1875000000   1037990.875000000   1647653.875000000   2149643.250000000   2887148.000000000   3531475.250000000   3643023.250000000   2868690.250000000   1492545.750000000   1108418.375000000   1249455.875000000   1906796.750000000   2881114.000000000   4688925.000000000   6077956.000000000   7185998.000000000   5708041.500000000   2663430.250000000   2506509.250000000
2009-06-29/21:58:29.539   29196682.00000000   35665888.00000000   46644476.00000000   122192424.0000000   22292172.00000000   9903561.000000000   4707275.000000000   2357038.250000000   1491893.375000000   997686.6250000000   876673.8125000000   818603.6250000000   697836.4375000000   832885.8125000000   940669.0625000000   1449904.125000000   2149643.250000000   2749625.250000000   3672787.000000000   3643023.250000000   2566649.250000000   1413980.500000000   1067362.000000000   1120189.750000000   1997611.000000000   3073232.500000000   4484994.000000000   6077956.000000000   7185998.000000000   5211540.500000000   2796621.750000000   2785050.500000000
2009-06-29/21:58:32.569   28700172.00000000   35665892.00000000   45646768.00000000   126257608.0000000   22788868.00000000   9903562.000000000   4707275.500000000   2357038.500000000   1429721.000000000   1060049.750000000   907986.8750000000   692654.6875000000   697836.5000000000   864923.0625000000   1037990.937500000   1581736.500000000   2284029.000000000   2887148.250000000   3531475.500000000   3788799.000000000   2566649.250000000   1335416.625000000   944194.7500000000   1292545.375000000   1815984.000000000   3073232.750000000   4281069.500000000   5860802.000000000   7185998.500000000   5211540.500000000   2929815.500000000   2367242.000000000
2009-06-29/21:58:35.598   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   23285618.00000000   9903561.000000000   4459395.500000000   2481128.500000000   1491893.375000000   1060049.625000000   814048.3750000000   913067.7500000000   856451.0000000000   928998.0625000000   1232640.750000000   1713572.250000000   2149643.250000000   2612106.500000000   3390167.500000000   3643023.250000000   2717667.500000000   1571112.125000000   985250.1250000000   1206366.875000000   1906796.750000000   3073232.500000000   4484994.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/21:58:38.628   29196682.00000000   36660840.00000000   44649288.00000000   126257600.0000000   22788866.00000000   10151442.00000000   4459395.500000000   2357038.250000000   1429720.875000000   1060049.625000000   814048.3750000000   818603.6250000000   888174.6250000000   928998.0625000000   1167756.500000000   1647653.875000000   2149643.250000000   2887148.000000000   3531475.250000000   3788798.500000000   2868690.250000000   1492545.750000000   985250.1250000000   1163278.125000000   1997611.000000000   2977172.500000000   4484994.000000000   6295116.000000000   6954091.500000000   5708041.500000000   2663430.250000000   2645778.750000000
2009-06-29/21:58:41.658   29196682.00000000   36660840.00000000   54634460.00000000   114073448.0000000   20802432.00000000   10895171.00000000   5450999.000000000   2853420.750000000   1678416.250000000   1060049.625000000   876673.8125000000   913067.7500000000   951622.5000000000   993074.0000000000   1167756.500000000   1581736.375000000   2418418.250000000   2887148.000000000   3531475.250000000   4080362.000000000   2868690.250000000   1492545.750000000   944194.6875000000   1120189.750000000   1906796.750000000   3073232.500000000   4688925.000000000   6295116.000000000   6954091.500000000   5211540.500000000   2663430.250000000   2645778.750000000
2009-06-29/21:58:44.688   29693254.00000000   35665888.00000000   55634248.00000000   110019632.0000000   20802432.00000000   11391061.00000000   5946886.500000000   3225745.250000000   1802769.250000000   1184778.375000000   970613.5625000000   850091.4375000000   856451.0000000000   1025112.312500000   1232640.750000000   1845412.125000000   2284028.750000000   2887148.000000000   3531475.250000000   4080362.000000000   3019717.500000000   1492545.750000000   985250.1250000000   1120189.750000000   1906796.750000000   3265356.500000000   4484994.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2796621.750000000   2506509.250000000
2009-06-29/21:58:47.717   29196682.00000000   35665888.00000000   46644476.00000000   122192424.0000000   21298954.00000000   10895171.00000000   5450999.000000000   2853420.750000000   1678416.250000000   1247144.125000000   907986.8125000000   850091.4375000000   919898.4375000000   1025112.312500000   1297525.875000000   1581736.375000000   2082452.000000000   2749625.250000000   3814102.750000000   4371942.000000000   3019717.500000000   1492545.750000000   1108418.375000000   1163278.125000000   1997611.000000000   2977172.500000000   4484994.000000000   6512282.500000000   6954091.500000000   5211540.500000000   2663430.250000000   2645778.750000000
2009-06-29/21:58:50.747   29196682.00000000   36660840.00000000   50637620.00000000   118131048.0000000   20802432.00000000   10399338.00000000   5450999.000000000   3101633.500000000   1864947.125000000   1060049.625000000   1001927.312500000   913067.7500000000   856451.0000000000   896960.3750000000   1167756.500000000   1515819.750000000   2149643.250000000   2887148.000000000   3531475.250000000   4226150.000000000   3019717.500000000   1492545.750000000   1026305.937500000   1292545.250000000   1906796.750000000   3073232.500000000   4484994.000000000   6512282.500000000   7185998.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/21:58:53.777   28700170.00000000   36660840.00000000   48640588.00000000   120161264.0000000   21795534.00000000   10895171.00000000   5203077.000000000   2605222.250000000   1678416.250000000   1122413.625000000   939300.0625000000   913067.7500000000   888174.6250000000   800848.8750000000   940669.0625000000   1449904.125000000   2149643.250000000   2749625.250000000   3672787.000000000   4371942.000000000   3321784.500000000   1413980.500000000   1067362.000000000   1335634.875000000   1997611.000000000   3073232.500000000   4688925.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/21:58:56.807   29196682.00000000   36660840.00000000   43652036.00000000   126257600.0000000   22788866.00000000   9655695.000000000   4707275.000000000   2481128.500000000   1554066.750000000   997686.6250000000   907986.8125000000   850091.4375000000   824727.6250000000   896960.3750000000   1102873.250000000   1449904.125000000   2149643.250000000   2887148.000000000   3672787.000000000   4371942.000000000   3321784.500000000   1413980.500000000   1108418.375000000   1335634.875000000   2088426.500000000   2977172.500000000   4688925.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2929815.250000000   2367241.750000000
2009-06-29/21:58:59.836   29196682.00000000   36660840.00000000   47642416.00000000   120161264.0000000   21795534.00000000   10895171.00000000   5450999.000000000   2977525.250000000   1802769.250000000   1122413.625000000   970613.5625000000   913067.7500000000   856451.0000000000   896960.3750000000   1102873.250000000   1581736.375000000   2082452.000000000   2887148.000000000   3672787.000000000   4226150.000000000   3019717.500000000   1728248.125000000   1067362.000000000   1206366.875000000   1725172.250000000   2977172.500000000   4688925.000000000   6077956.000000000   6954091.500000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/21:59:02.866   28700170.00000000   36660840.00000000   41658232.00000000   126257600.0000000   23782426.00000000   9903561.000000000   4707275.000000000   2605222.250000000   1554066.750000000   1122413.625000000   939300.0625000000   818603.6250000000   793004.5000000000   928998.0625000000   1037990.875000000   1515819.750000000   1880883.875000000   2612106.500000000   3672787.000000000   4517738.500000000   3321784.500000000   1649679.500000000   944194.6875000000   1120189.750000000   1997611.000000000   3073232.500000000   4688925.000000000   6295116.000000000   6722192.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/21:59:05.896   28700170.00000000   36660840.00000000   39665344.00000000   126257600.0000000   25770234.00000000   9407842.000000000   4211530.500000000   2357038.250000000   1491893.375000000   1060049.625000000   907986.8125000000   850091.4375000000   793004.5000000000   864923.0000000000   1037990.875000000   1383989.500000000   2082452.000000000   2749625.250000000   3672787.000000000   4226150.000000000   3472824.750000000   1649679.500000000   1026305.937500000   1163278.125000000   1815983.875000000   3073232.500000000   4688925.000000000   6295116.000000000   6954091.500000000   5956303.000000000   2796621.750000000   2506509.250000000
2009-06-29/21:59:08.926   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   22788866.00000000   10647247.00000000   4955169.000000000   2853420.750000000   1616241.125000000   1184778.375000000   907986.8125000000   787116.0625000000   761281.5625000000   896960.3750000000   1102873.250000000   1449904.125000000   1948072.250000000   2749625.250000000   3531475.250000000   4517738.500000000   3321784.500000000   1649679.500000000   1067362.000000000   1206366.875000000   1997611.000000000   3265356.500000000   4484994.000000000   6295116.000000000   6954091.500000000   5708041.500000000   2796621.750000000   2367241.750000000
2009-06-29/21:59:11.955   28700172.00000000   36660844.00000000   45646768.00000000   124224544.0000000   21795536.00000000   10647248.00000000   5450999.500000000   2853421.000000000   1678416.375000000   997686.6875000000   845361.0625000000   755628.7500000000   824727.6875000000   928998.1250000000   1102873.250000000   1449904.250000000   2149643.500000000   2612106.750000000   3672787.250000000   4371942.500000000   3321784.750000000   1649679.625000000   1190532.000000000   1163278.250000000   1906797.000000000   3073232.750000000   4484994.500000000   6729456.000000000   7185998.500000000   5708042.000000000   2796622.000000000   2785050.500000000
2009-06-29/21:59:14.985   29693254.00000000   36660840.00000000   60636656.00000000   105969584.0000000   19809558.00000000   11143109.00000000   6194851.500000000   3225745.250000000   1989305.500000000   1309510.750000000   939300.0625000000   944556.1875000000   856451.0000000000   961035.9375000000   1167756.500000000   1647653.875000000   2082452.000000000   2612106.500000000   3390167.500000000   4517738.500000000   3321784.500000000   1649679.500000000   1108418.375000000   1249455.875000000   1815983.875000000   2977172.500000000   4688925.000000000   6077956.000000000   7417911.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/21:59:18.015   30686568.00000000   35665888.00000000   65644860.00000000   97880784.00000000   19809558.00000000   11639028.00000000   6690824.500000000   3846357.000000000   2362402.250000000   1371878.250000000   1064555.375000000   976044.9375000000   983346.7500000000   993074.0000000000   1167756.500000000   1713572.250000000   2284028.750000000   2749625.250000000   3672787.000000000   4517738.500000000   3170748.750000000   1728248.125000000   1067362.000000000   1163278.125000000   1906796.750000000   3073232.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/21:59:21.044   30189882.00000000   36660840.00000000   63640880.00000000   101923304.0000000   19809558.00000000   11391061.00000000   6194851.500000000   3473979.250000000   1989305.500000000   1247144.125000000   1001927.312500000   913067.7500000000   888174.6250000000   993074.0000000000   1232640.750000000   1449904.125000000   2082452.000000000   2749625.250000000   3531475.250000000   4226150.000000000   3472824.750000000   1885388.625000000   1190532.000000000   1163278.125000000   1815983.875000000   3073232.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5459787.500000000   3063010.750000000   2645778.750000000
2009-06-29/21:59:24.074   29196682.00000000   35665888.00000000   54634460.00000000   110019632.0000000   20305966.00000000   10647247.00000000   5946886.500000000   2977525.250000000   1927125.875000000   1184778.375000000   939300.0625000000   913067.7500000000   856451.0000000000   896960.3750000000   1102873.250000000   1383989.500000000   1948072.250000000   2612106.500000000   3531475.250000000   4663539.000000000   3774918.000000000   1806817.875000000   1108418.375000000   1249455.875000000   1997611.000000000   3073232.500000000   4892861.500000000   6512282.500000000   7417911.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/21:59:27.104   29693254.00000000   35665888.00000000   60636656.00000000   105969584.0000000   19809558.00000000   10895171.00000000   5946886.500000000   3349860.500000000   1989305.500000000   1247144.125000000   1001927.312500000   881579.4375000000   888174.6250000000   961035.9375000000   1102873.250000000   1515819.750000000   2015261.625000000   2749625.250000000   3531475.250000000   4517738.500000000   3623869.250000000   1963960.625000000   1272646.750000000   1335634.875000000   1906796.750000000   3073232.500000000   4688925.000000000   6729455.500000000   7185998.000000000   5459787.500000000   2663430.250000000   2645778.750000000
2009-06-29/21:59:30.134   30189882.00000000   35665888.00000000   67649760.00000000   97880784.00000000   19313206.00000000   11143109.00000000   6442830.500000000   3349860.500000000   1989305.500000000   1247144.125000000   970613.5625000000   944556.1875000000   856451.0000000000   993074.0000000000   1037990.875000000   1581736.375000000   2082452.000000000   2474591.750000000   3672787.000000000   4663539.000000000   3925971.000000000   2199683.250000000   1231589.250000000   1378724.875000000   1997611.000000000   3073232.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/21:59:33.163   29693254.00000000   35665888.00000000   62639240.00000000   101923304.0000000   20305966.00000000   11639028.00000000   6194851.500000000   3473979.250000000   1989305.500000000   1184778.375000000   939300.0625000000   850091.4375000000   761281.5625000000   864923.0000000000   1005550.062500000   1318075.750000000   1880883.875000000   2612106.500000000   3531475.250000000   4371942.000000000   4077028.500000000   2278259.750000000   1313704.625000000   1292545.250000000   1997611.000000000   3073232.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5459787.500000000   2796621.750000000   2367241.750000000
2009-06-29/21:59:36.193   29693254.00000000   35665888.00000000   60636656.00000000   103945968.0000000   19809558.00000000   11391061.00000000   5946886.500000000   3225745.250000000   1864947.125000000   1184778.375000000   939300.0625000000   787116.0625000000   824727.6250000000   736775.6875000000   908228.9375000000   1252163.000000000   1813696.375000000   2474591.750000000   3390167.500000000   4517738.500000000   4228090.500000000   2199683.250000000   1190532.000000000   1292545.250000000   1906796.750000000   3073232.500000000   4688925.000000000   6512282.500000000   6954091.500000000   5459787.500000000   2663430.250000000   2645778.750000000
2009-06-29/21:59:39.223   30189882.00000000   36660840.00000000   63640880.00000000   101923304.0000000   19809558.00000000   11391061.00000000   5946886.500000000   3225745.250000000   1927125.875000000   1060049.625000000   939300.0625000000   881579.4375000000   761281.5625000000   832885.8125000000   843349.3750000000   1120340.250000000   1612139.875000000   2474591.750000000   3531475.250000000   4663539.000000000   4228090.500000000   2513996.000000000   1313704.625000000   1206366.875000000   1815983.875000000   3073232.500000000   4688925.000000000   6729455.500000000   7185998.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/21:59:42.253   30189882.00000000   35665888.00000000   62639240.00000000   103945968.0000000   20305966.00000000   11391061.00000000   5698935.500000000   3349860.500000000   1864947.125000000   1060049.625000000   907986.8125000000   881579.4375000000   761281.5625000000   736775.6875000000   746031.8125000000   1120340.250000000   1612139.875000000   2337080.750000000   3390167.500000000   4663539.000000000   4379156.500000000   2278259.750000000   1272646.750000000   1249455.875000000   1815983.875000000   3073232.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/21:59:45.282   29196682.00000000   35665888.00000000   56634268.00000000   107994136.0000000   20802432.00000000   11143109.00000000   5698935.500000000   3225745.250000000   1802769.250000000   1060049.625000000   907986.8125000000   755628.6875000000   729558.8750000000   640667.6250000000   713593.0625000000   1120340.250000000   1477773.625000000   2337080.750000000   3390167.500000000   4517738.500000000   4379156.500000000   2435416.250000000   1313704.625000000   1249455.875000000   1906796.750000000   3073232.500000000   4688925.000000000   6512282.500000000   7185998.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/21:59:48.312   29693254.00000000   35665888.00000000   61637832.00000000   105969584.0000000   20305966.00000000   11143109.00000000   5946886.500000000   3225745.250000000   1927125.875000000   1122413.625000000   939300.0625000000   724141.5625000000   856451.0000000000   640667.6250000000   810910.0000000000   1054430.250000000   1612139.875000000   2337080.750000000   3390167.500000000   4663539.000000000   4379156.500000000   2278259.750000000   1272646.750000000   1249455.875000000   1997611.000000000   3073232.500000000   4688925.000000000   6512282.500000000   7185998.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/21:59:51.342   29693256.00000000   35665892.00000000   55634252.00000000   110019640.0000000   20305968.00000000   11143110.00000000   5698936.000000000   2977525.500000000   1678416.375000000   1060049.750000000   876673.8750000000   850091.5000000000   761281.6250000000   736775.7500000000   875789.1250000000   1186251.250000000   1679324.500000000   2337081.000000000   3390167.750000000   4517738.500000000   4228090.500000000   2356837.500000000   1395821.250000000   1249456.000000000   1815984.000000000   3073232.750000000   4688925.500000000   6512283.000000000   7417911.500000000   5956303.500000000   2663430.250000000   2645779.000000000
2009-06-29/21:59:54.372   28203712.00000000   36660840.00000000   41658232.00000000   126257600.0000000   25273196.00000000   9407842.000000000   3963679.250000000   1984788.750000000   1367549.250000000   997686.6250000000   814048.3750000000   661168.0000000000   602670.4375000000   608632.0625000000   778470.7500000000   1054430.250000000   1612139.875000000   2337080.750000000   3390167.500000000   4517738.500000000   4379156.500000000   2435416.250000000   1313704.625000000   1249455.875000000   1906796.750000000   2881114.000000000   4688925.000000000   6512282.500000000   7417911.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/21:59:57.401   28203712.00000000   36660840.00000000   40661672.00000000   126257600.0000000   25770234.00000000   9407842.000000000   3963679.250000000   1860712.750000000   1305378.625000000   935324.5000000000   845361.0000000000   724141.5625000000   634392.1875000000   608632.0625000000   746031.8125000000   1120340.250000000   1612139.875000000   2199573.750000000   3390167.500000000   4517738.500000000   4379156.500000000   2671159.250000000   1395821.125000000   1335634.875000000   1725172.250000000   3265356.500000000   4484994.000000000   6295116.000000000   7417911.000000000   5708041.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:00:00.431   28203712.00000000   36660840.00000000   40661672.00000000   126257600.0000000   24776216.00000000   9407842.000000000   3963679.250000000   1984788.750000000   1305378.625000000   997686.6250000000   782736.0000000000   661168.0000000000   697836.4375000000   608632.0625000000   778470.7500000000   1021475.687500000   1477773.625000000   2337080.750000000   3248863.750000000   4663539.000000000   4530227.000000000   2671159.250000000   1395821.125000000   1206366.875000000   1815983.875000000   3265356.500000000   4688925.000000000   6512282.500000000   7417911.000000000   5956303.000000000   3196208.000000000   2645778.750000000
2009-06-29/22:00:03.461   28203712.00000000   36660840.00000000   40661672.00000000   126257600.0000000   24776216.00000000   9655695.000000000   3963679.250000000   1984788.750000000   1305378.625000000   904143.7500000000   751423.8750000000   661168.0000000000   666114.1875000000   640667.6250000000   713593.0625000000   988521.3125000000   1477773.625000000   2199573.750000000   3248863.750000000   4517738.500000000   4379156.500000000   2671159.250000000   1395821.125000000   1249455.875000000   1815983.875000000   3073232.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5956303.000000000   2929815.250000000   2506509.250000000
2009-06-29/22:00:06.490   27707314.00000000   35665888.00000000   40661672.00000000   126257600.0000000   25273196.00000000   8912180.000000000   3839759.250000000   1860712.750000000   1243208.750000000   904143.7500000000   782736.0000000000   629681.5000000000   507506.4687500000   576596.6875000000   648716.3125000000   922613.2500000000   1544956.250000000   2337080.750000000   3531475.250000000   4663539.000000000   4681302.000000000   2513996.000000000   1395821.125000000   1163278.125000000   1815983.875000000   3073232.500000000   4688925.000000000   6729455.500000000   7417911.000000000   5956303.000000000   3063010.750000000   2506509.250000000
2009-06-29/22:00:09.520   28700170.00000000   35665888.00000000   41658232.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3839759.250000000   1860712.750000000   1367549.250000000   872963.2500000000   720111.9375000000   692654.6250000000   602670.4375000000   576596.6875000000   616278.3125000000   955567.1250000000   1477773.625000000   2337080.750000000   3248863.750000000   4663539.000000000   4832381.000000000   2828326.750000000   1395821.125000000   1292545.250000000   1815983.875000000   3073232.500000000   4484994.000000000   6295116.000000000   7417911.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:00:12.550   29196682.00000000   36660840.00000000   52635576.00000000   112046064.0000000   21298954.00000000   10399338.00000000   5203077.000000000   2729319.750000000   1491893.375000000   997686.6250000000   720111.9375000000   724141.5625000000   602670.4375000000   576596.6875000000   616278.3125000000   1120340.250000000   1544956.250000000   2199573.750000000   3248863.750000000   4663539.000000000   4832381.000000000   2828326.750000000   1395821.125000000   1292545.250000000   1815983.875000000   2977172.500000000   4688925.000000000   6512282.500000000   7417911.000000000   5956303.000000000   3196208.000000000   2645778.750000000
2009-06-29/22:00:15.580   29196682.00000000   35665888.00000000   45646764.00000000   126257600.0000000   22292172.00000000   9160004.000000000   4211530.500000000   2232951.500000000   1305378.625000000   904143.7500000000   720111.9375000000   661168.0000000000   602670.4375000000   544561.5625000000   713593.0625000000   955567.1250000000   1612139.875000000   2199573.750000000   3390167.500000000   4517738.500000000   4832381.000000000   2985499.000000000   1477938.875000000   1206366.875000000   1906796.750000000   2977172.500000000   4892861.500000000   6729455.500000000   7417911.000000000   5956303.000000000   2796621.750000000   2645778.750000000
2009-06-29/22:00:18.609   28700170.00000000   36660840.00000000   39665344.00000000   126257600.0000000   27261692.00000000   9160004.000000000   3591929.500000000   1922750.250000000   1056704.750000000   904143.7500000000   720111.9375000000   661168.0000000000   539227.5625000000   576596.6875000000   616278.3125000000   889659.5625000000   1477773.625000000   2199573.750000000   3390167.500000000   4663539.000000000   4832381.000000000   2985499.000000000   1477938.875000000   1335634.875000000   1815983.875000000   2881114.000000000   4688925.000000000   6729455.500000000   7417911.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:00:21.639   28700170.00000000   36660840.00000000   38669248.00000000   126257600.0000000   28256284.00000000   8912180.000000000   3591929.500000000   1860712.750000000   1181039.875000000   872963.2500000000   688800.2500000000   598195.3125000000   507506.4687500000   480492.0625000000   583840.5000000000   856706.1250000000   1343411.250000000   2062070.875000000   3107564.250000000   4517738.500000000   4832381.000000000   2985499.000000000   1477938.875000000   1464905.625000000   1906796.750000000   3073232.500000000   4688925.000000000   6729455.500000000   7417911.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:00:24.669   28203712.00000000   36660840.00000000   38669248.00000000   126257600.0000000   26267330.00000000   8664370.000000000   3715842.500000000   1860712.750000000   1118871.875000000   810602.9375000000   657488.8125000000   566709.3125000000   507506.4687500000   512526.7187500000   518965.5937500000   823752.9375000000   1343411.250000000   2130821.750000000   3107564.250000000   4663539.000000000   4832381.000000000   3142675.750000000   1560057.875000000   1335634.875000000   1815983.875000000   3265356.500000000   4484994.000000000   6295116.000000000   7417911.000000000   5956303.000000000   2796621.750000000   2367241.750000000
2009-06-29/22:00:27.699   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24776216.00000000   8416575.000000000   3715842.500000000   1860712.750000000   1181039.875000000   779423.0625000000   720111.9375000000   629681.5000000000   507506.4687500000   512526.7187500000   551402.9375000000   823752.9375000000   1343411.250000000   1924571.750000000   3107564.250000000   4517738.500000000   5134552.500000000   3299856.750000000   1642177.875000000   1249455.875000000   1906796.750000000   3073232.500000000   4688925.000000000   6512282.500000000   7417911.000000000   6204571.000000000   3063010.750000000   2785050.500000000
2009-06-29/22:00:30.728   28700172.00000000   36660844.00000000   41658236.00000000   126257608.0000000   24776218.00000000   8664371.000000000   3715843.000000000   1860712.875000000   1243208.875000000   810603.0000000000   688800.3125000000   566709.3750000000   507506.5312500000   464474.8750000000   551403.0000000000   757847.3125000000   1209052.875000000   2130822.000000000   2966269.000000000   4517738.500000000   5134553.000000000   3457042.750000000   1560058.000000000   1378724.875000000   1997611.125000000   2977172.750000000   4892862.000000000   6729456.000000000   7881757.500000000   5956303.500000000   3063011.000000000   2645779.000000000
2009-06-29/22:00:33.758   28203710.00000000   36660836.00000000   42655016.00000000   126257584.0000000   23782424.00000000   8912179.000000000   3591929.250000000   1922750.125000000   1243208.750000000   810602.8750000000   751423.8125000000   598195.2500000000   539227.5000000000   512526.6875000000   583840.4375000000   922613.1875000000   1209052.625000000   1993320.625000000   3248863.500000000   4517738.000000000   5134552.000000000   3299856.500000000   1724299.125000000   1249455.750000000   1906796.625000000   2977172.250000000   4688924.500000000   6729455.000000000   7881756.500000000   5956302.500000000   2929815.000000000   2645778.750000000
2009-06-29/22:00:36.788   28203716.00000000   36660844.00000000   42655024.00000000   126257608.0000000   23782428.00000000   8416575.000000000   3591929.750000000   1798676.125000000   1181040.000000000   779423.1250000000   751423.9375000000   661168.0000000000   507506.5312500000   480492.0937500000   616278.3750000000   823753.0000000000   1276231.625000000   1993321.000000000   3107564.500000000   4517738.500000000   5436741.500000000   3457042.750000000   1642178.000000000   1378724.875000000   1906797.000000000   3265356.750000000   4688925.500000000   6729456.000000000   7185998.500000000   5956303.500000000   2796622.000000000   2645779.000000000
2009-06-29/22:00:39.818   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3344114.250000000   1674605.375000000   1056704.750000000   748243.5000000000   626177.5625000000   598195.3125000000   475785.6250000000   464474.8437500000   551402.9375000000   757847.2500000000   1276231.500000000   1993320.875000000   3107564.250000000   4663539.000000000   5436741.000000000   3614232.750000000   1642177.875000000   1378724.875000000   1543553.000000000   3073232.500000000   4484994.000000000   6729455.500000000   7881757.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:00:42.847   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   23782426.00000000   8416575.000000000   3468020.000000000   1674605.375000000   1118871.875000000   779423.0625000000   657488.8125000000   598195.3125000000   539227.5625000000   432440.5312500000   551402.9375000000   790800.0000000000   1276231.500000000   1993320.875000000   3107564.250000000   4371942.000000000   5134552.500000000   3457042.500000000   1642177.875000000   1378724.875000000   1906796.750000000   3073232.500000000   4484994.000000000   6295116.000000000   7417911.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:00:45.877   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24279292.00000000   8416575.000000000   3468020.000000000   1798676.000000000   1118871.875000000   810602.9375000000   657488.8125000000   566709.3125000000   507506.4687500000   464474.8437500000   551402.9375000000   823752.9375000000   1276231.500000000   1993320.875000000   3107564.250000000   4517738.500000000   5134552.500000000   3614232.750000000   1806421.625000000   1464905.625000000   1997611.000000000   3073232.500000000   4688925.000000000   6512282.500000000   7417911.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:00:48.907   28203712.00000000   35665888.00000000   41658232.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3344114.250000000   1798676.000000000   1243208.750000000   904143.7500000000   657488.8125000000   661168.0000000000   570948.8750000000   512526.7187500000   518965.5937500000   790800.0000000000   1209052.750000000   1993320.875000000   3248863.750000000   4663539.000000000   5134552.500000000   3299856.750000000   1642177.875000000   1206366.875000000   1906796.750000000   3073232.500000000   4892861.500000000   6729455.500000000   7881757.000000000   6204571.000000000   3063010.750000000   2645778.750000000
2009-06-29/22:00:51.936   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   23782426.00000000   8168793.500000000   3344114.250000000   1984788.750000000   1118871.875000000   904143.7500000000   657488.8125000000   566709.3125000000   539227.5625000000   432440.5312500000   486528.5000000000   823752.9375000000   1276231.500000000   2130821.750000000   3248863.750000000   4517738.500000000   5134552.500000000   3457042.500000000   1642177.875000000   1335634.875000000   1906796.750000000   3073232.500000000   4688925.000000000   6729455.500000000   7417911.000000000   5708041.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:00:54.966   28700170.00000000   35665888.00000000   42655020.00000000   126257600.0000000   23782426.00000000   8416575.000000000   3591929.500000000   1922750.250000000   1118871.875000000   748243.5000000000   688800.2500000000   629681.5000000000   602670.4375000000   464474.8437500000   551402.9375000000   823752.9375000000   1141875.000000000   1993320.875000000   3107564.250000000   4663539.000000000   4832381.000000000   3457042.500000000   1642177.875000000   1378724.875000000   1906796.750000000   3073232.500000000   4892861.500000000   6512282.500000000   7417911.000000000   5956303.000000000   2929815.250000000   2785050.500000000
2009-06-29/22:00:57.996   28700170.00000000   35665888.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8416575.000000000   3715842.500000000   1798676.000000000   1181039.875000000   841783.0000000000   720111.9375000000   661168.0000000000   539227.5625000000   576596.6875000000   518965.5937500000   823752.9375000000   1276231.500000000   2130821.750000000   3107564.250000000   4517738.500000000   5134552.500000000   3614232.750000000   1642177.875000000   1378724.875000000   1906796.750000000   2977172.500000000   4892861.500000000   6512282.500000000   7417911.000000000   6204571.000000000   2796621.750000000   2645778.750000000
2009-06-29/22:01:01.026   28203712.00000000   36660840.00000000   41658232.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3591929.500000000   1798676.000000000   1118871.875000000   841783.0000000000   688800.2500000000   629681.5000000000   539227.5625000000   496509.3750000000   518965.5937500000   889659.5625000000   1343411.250000000   1993320.875000000   3107564.250000000   4517738.500000000   4832381.000000000   3457042.500000000   1560057.875000000   1249455.875000000   1815983.875000000   2881114.000000000   4484994.000000000   6512282.500000000   7417911.000000000   5956303.000000000   2929815.250000000   2506509.250000000
2009-06-29/22:01:04.055   28700170.00000000   36660840.00000000   40661672.00000000   126257600.0000000   25273196.00000000   8664370.000000000   3715842.500000000   1798676.000000000   1118871.875000000   810602.9375000000   720111.9375000000   598195.3125000000   602670.4375000000   480492.0625000000   583840.5000000000   823752.9375000000   1410592.000000000   2062070.875000000   3107564.250000000   4517738.500000000   5134552.500000000   3457042.500000000   1560057.875000000   1249455.875000000   1815983.875000000   2977172.500000000   4688925.000000000   6946634.500000000   7417911.000000000   5956303.000000000   3063010.750000000   2645778.750000000
2009-06-29/22:01:07.085   28203712.00000000   36660840.00000000   41658232.00000000   126257600.0000000   23782426.00000000   8416575.000000000   3591929.500000000   1798676.000000000   1181039.875000000   841783.0000000000   782736.0000000000   692654.6250000000   539227.5625000000   576596.6875000000   551402.9375000000   724894.8125000000   1209052.750000000   2062070.875000000   3107564.250000000   4517738.500000000   5134552.500000000   3299856.750000000   1642177.875000000   1378724.875000000   1815983.875000000   3073232.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5956303.000000000   2929815.250000000   2367241.750000000
2009-06-29/22:01:10.115   28700170.00000000   36660840.00000000   41658232.00000000   126257600.0000000   23782426.00000000   8664370.000000000   3591929.500000000   1860712.750000000   1181039.875000000   841783.0000000000   720111.9375000000   724141.5625000000   570948.8750000000   544561.5625000000   518965.5937500000   889659.5625000000   1209052.750000000   2062070.875000000   3107564.250000000   4663539.000000000   4832381.000000000   3142675.750000000   1477938.875000000   1206366.875000000   1906796.750000000   3073232.500000000   4892861.500000000   6729455.500000000   7417911.000000000   6204571.000000000   2929815.250000000   2367241.750000000
2009-06-29/22:01:13.145   28700170.00000000   35665888.00000000   39665344.00000000   126257600.0000000   25273196.00000000   8912180.000000000   3715842.500000000   1984788.750000000   1118871.875000000   841783.0000000000   720111.9375000000   598195.3125000000   602670.4375000000   544561.5625000000   616278.3125000000   889659.5625000000   1343411.250000000   2199573.750000000   3248863.750000000   4371942.000000000   4832381.000000000   2985499.000000000   1477938.875000000   1378724.875000000   1997611.000000000   3073232.500000000   4892861.500000000   6077956.000000000   7417911.000000000   5956303.000000000   2796621.750000000   2645778.750000000
2009-06-29/22:01:16.174   28203716.00000000   36660844.00000000   40661676.00000000   126257608.0000000   25273198.00000000   8664371.000000000   3715843.000000000   1798676.125000000   1118871.875000000   966505.5000000000   751423.9375000000   661168.0000000000   539227.6250000000   512526.7500000000   518965.6562500000   856706.1875000000   1276231.625000000   2199574.000000000   3248864.000000000   4663539.000000000   4832381.500000000   2828327.000000000   1560058.000000000   1292545.375000000   1725172.500000000   3073232.750000000   4892862.000000000   6295116.500000000   7417911.500000000   5708042.000000000   2796622.000000000   2367242.000000000
2009-06-29/22:01:19.204   28203712.00000000   36660840.00000000   39665344.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3715842.500000000   1922750.250000000   1118871.875000000   872963.2500000000   814048.3750000000   692654.6250000000   602670.4375000000   544561.5625000000   551402.9375000000   856706.1250000000   1477773.625000000   2062070.875000000   3248863.750000000   4663539.000000000   4681302.000000000   2828326.750000000   1477938.875000000   1249455.875000000   1906796.750000000   2977172.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5459787.500000000   2929815.250000000   2785050.500000000
2009-06-29/22:01:22.234   27707314.00000000   36660840.00000000   38669248.00000000   126257600.0000000   25273196.00000000   8912180.000000000   3839759.250000000   1984788.750000000   1181039.875000000   841783.0000000000   782736.0000000000   724141.5625000000   634392.1875000000   480492.0625000000   616278.3125000000   955567.1250000000   1343411.250000000   2199573.750000000   3248863.750000000   4517738.500000000   4832381.000000000   2671159.250000000   1477938.875000000   1206366.875000000   1997611.000000000   3073232.500000000   5096804.000000000   6729455.500000000   7417911.000000000   5956303.000000000   2663430.250000000   2645778.750000000
2009-06-29/22:01:25.264   28203712.00000000   36660840.00000000   38669248.00000000   126257600.0000000   25770234.00000000   9407842.000000000   3963679.250000000   1984788.750000000   1305378.625000000   904143.7500000000   814048.3750000000   661168.0000000000   570948.8750000000   496509.3750000000   616278.3125000000   955567.1250000000   1410592.000000000   2199573.750000000   3390167.500000000   4371942.000000000   4832381.000000000   2671159.250000000   1395821.125000000   1249455.875000000   1997611.000000000   3265356.500000000   5096804.000000000   6512282.500000000   7417911.000000000   5956303.000000000   2796621.750000000   2645778.750000000
2009-06-29/22:01:28.293   28203712.00000000   36660840.00000000   39665344.00000000   126257600.0000000   25770234.00000000   8912180.000000000   3963679.250000000   1922750.250000000   1243208.750000000   935324.5000000000   688800.2500000000   724141.5625000000   602670.4375000000   544561.5625000000   616278.3125000000   889659.5625000000   1544956.250000000   2199573.750000000   3390167.500000000   4663539.000000000   4379156.500000000   2828326.750000000   1395821.125000000   1249455.875000000   2088426.500000000   3265356.500000000   4688925.000000000   6512282.500000000   7417911.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:01:31.323   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   23285618.00000000   9407842.000000000   4459395.500000000   2108868.250000000   1367549.250000000   1060049.625000000   814048.3750000000   724141.5625000000   602670.4375000000   544561.5625000000   681154.5625000000   922613.2500000000   1477773.625000000   2337080.750000000   3531475.250000000   4517738.500000000   4379156.500000000   2513996.000000000   1477938.875000000   1378724.875000000   1906796.750000000   3265356.500000000   4688925.000000000   6512282.500000000   7417911.000000000   5956303.000000000   2796621.750000000   2645778.750000000
2009-06-29/22:01:34.353   28700170.00000000   35665888.00000000   52635576.00000000   114073448.0000000   20802432.00000000   10151442.00000000   4707275.000000000   2605222.250000000   1554066.750000000   997686.6250000000   939300.0625000000   850091.4375000000   666114.1875000000   672703.3750000000   713593.0625000000   955567.1250000000   1477773.625000000   2199573.750000000   3248863.750000000   4663539.000000000   4379156.500000000   2435416.250000000   1313704.625000000   1378724.875000000   1906796.750000000   3073232.500000000   4892861.500000000   6512282.500000000   7417911.000000000   5956303.000000000   2796621.750000000   2645778.750000000
2009-06-29/22:01:37.382   29196682.00000000   35665888.00000000   55634248.00000000   112046064.0000000   20802432.00000000   10151442.00000000   4707275.000000000   2605222.250000000   1554066.750000000   1060049.625000000   907986.8125000000   850091.4375000000   666114.1875000000   672703.3750000000   778470.7500000000   922613.2500000000   1343411.250000000   2199573.750000000   3390167.500000000   4663539.000000000   4379156.500000000   2435416.250000000   1272646.750000000   1335634.875000000   1997611.000000000   3073232.500000000   4892861.500000000   6077956.000000000   7417911.000000000   5708041.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:01:40.412   29196682.00000000   36660840.00000000   52635576.00000000   114073448.0000000   20802432.00000000   9903561.000000000   4955169.000000000   2605222.250000000   1491893.375000000   966505.4375000000   845361.0000000000   692654.6250000000   602670.4375000000   608632.0625000000   648716.3125000000   955567.1250000000   1544956.250000000   2199573.750000000   3390167.500000000   4663539.000000000   4379156.500000000   2513996.000000000   1313704.625000000   1378724.875000000   1997611.000000000   3265356.500000000   4892861.500000000   6077956.000000000   7417911.000000000   5956303.000000000   2929815.250000000   2506509.250000000
2009-06-29/22:01:43.442   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   22788866.00000000   9655695.000000000   4211530.500000000   1984788.750000000   1243208.750000000   872963.2500000000   782736.0000000000   692654.6250000000   697836.4375000000   640667.6250000000   648716.3125000000   988521.3125000000   1477773.625000000   2337080.750000000   3390167.500000000   4517738.500000000   4228090.500000000   2356837.500000000   1313704.625000000   1249455.875000000   1815983.875000000   3073232.500000000   5096804.000000000   6729455.500000000   6954091.500000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:01:46.472   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   23285618.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1181039.875000000   997686.6250000000   814048.3750000000   755628.6875000000   602670.4375000000   576596.6875000000   648716.3125000000   1021475.687500000   1544956.250000000   2474591.750000000   3531475.250000000   4663539.000000000   4077028.500000000   2435416.250000000   1313704.625000000   1378724.875000000   1906796.750000000   3073232.500000000   4892861.500000000   6729455.500000000   7185998.000000000   5708041.500000000   3063010.750000000   2645778.750000000
2009-06-29/22:01:49.501   28203712.00000000   36660840.00000000   38669248.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3839759.250000000   1984788.750000000   1243208.750000000   966505.4375000000   782736.0000000000   692654.6250000000   570948.8750000000   544561.5625000000   681154.5625000000   1021475.687500000   1746509.875000000   2612106.500000000   3672787.000000000   4517738.500000000   4228090.500000000   2278259.750000000   1190532.000000000   1378724.875000000   2088426.500000000   3265356.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5211540.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:01:52.531   28203712.00000000   36660840.00000000   39665344.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3715842.500000000   1922750.250000000   1243208.750000000   841783.0000000000   782736.0000000000   724141.5625000000   602670.4375000000   640667.6250000000   778470.7500000000   1186251.125000000   1679324.375000000   2612106.500000000   3814102.750000000   4517738.500000000   4077028.500000000   2121108.000000000   1313704.625000000   1249455.875000000   1815983.875000000   3265356.500000000   5096804.000000000   6295116.000000000   7417911.000000000   5708041.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:01:55.561   28203716.00000000   36660844.00000000   39665348.00000000   126257608.0000000   25273198.00000000   9160005.000000000   3963679.750000000   2108868.500000000   1305378.750000000   966505.5000000000   814048.4375000000   692654.6875000000   634392.2500000000   544561.6250000000   648716.3750000000   1252163.000000000   1746510.000000000   2612106.750000000   3814103.000000000   4663539.000000000   4228090.500000000   2199683.500000000   1313704.750000000   1378724.875000000   1997611.125000000   3457486.250000000   5300753.000000000   6512283.000000000   7417911.500000000   5708042.000000000   3063011.000000000   2367242.000000000
2009-06-29/22:01:58.591   28203712.00000000   36660840.00000000   39665344.00000000   126257600.0000000   25273196.00000000   9160004.000000000   3715842.500000000   1922750.250000000   1305378.625000000   872963.2500000000   876673.8125000000   818603.6250000000   666114.1875000000   608632.0625000000   648716.3125000000   955567.1250000000   1612139.875000000   2474591.750000000   3672787.000000000   4517738.500000000   3925971.000000000   2042533.750000000   1272646.750000000   1378724.875000000   1997611.000000000   3073232.500000000   4892861.500000000   6295116.000000000   7185998.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:02:01.620   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   23782426.00000000   9160004.000000000   4211530.500000000   1922750.250000000   1367549.250000000   935324.5000000000   845361.0000000000   818603.6250000000   666114.1875000000   576596.6875000000   648716.3125000000   1021475.687500000   1612139.875000000   2612106.500000000   3531475.250000000   4517738.500000000   4077028.500000000   2356837.500000000   1231589.250000000   1378724.875000000   1997611.000000000   3457486.000000000   5096804.000000000   6512282.500000000   7417911.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:02:04.650   29196682.00000000   36660840.00000000   55634248.00000000   112046064.0000000   19809558.00000000   9903561.000000000   4955169.000000000   2605222.250000000   1616241.125000000   1060049.625000000   970613.5625000000   881579.4375000000   856451.0000000000   864923.0000000000   875789.0625000000   1252163.000000000   1746509.875000000   2612106.500000000   3531475.250000000   4663539.000000000   4077028.500000000   2199683.250000000   1190532.000000000   1335634.875000000   2179243.250000000   3457486.000000000   5096804.000000000   6512282.500000000   7417911.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:02:07.680   29196682.00000000   35665888.00000000   55634248.00000000   112046064.0000000   20305966.00000000   9655695.000000000   4707275.000000000   2605222.250000000   1554066.750000000   1060049.625000000   876673.8125000000   913067.7500000000   888174.6250000000   800848.8750000000   843349.3750000000   1186251.125000000   1880883.875000000   2612106.500000000   3672787.000000000   4663539.000000000   4077028.500000000   2199683.250000000   1272646.750000000   1378724.875000000   1997611.000000000   3265356.500000000   4892861.500000000   6512282.500000000   6954091.500000000   5708041.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:02:10.709   28700170.00000000   35665888.00000000   53634904.00000000   114073448.0000000   20305966.00000000   9655695.000000000   4707275.000000000   2357038.250000000   1554066.750000000   1060049.625000000   1001927.312500000   850091.4375000000   793004.5000000000   832885.8125000000   940669.0625000000   1318075.750000000   1813696.375000000   2612106.500000000   3814102.750000000   4517738.500000000   3925971.000000000   2042533.750000000   1149475.000000000   1206366.875000000   2088426.500000000   3457486.000000000   5096804.000000000   6512282.500000000   7185998.000000000   5459787.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:02:13.739   29693254.00000000   35665888.00000000   53634904.00000000   112046064.0000000   19809558.00000000   9655695.000000000   4707275.000000000   2481128.500000000   1554066.750000000   997686.6250000000   939300.0625000000   850091.4375000000   888174.6250000000   896960.3750000000   1037990.875000000   1383989.500000000   2015261.625000000   2749625.250000000   3672787.000000000   4517738.500000000   3774918.000000000   2199683.250000000   1231589.250000000   1292545.250000000   2088426.500000000   3457486.000000000   4892861.500000000   6729455.500000000   7185998.000000000   5459787.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:02:16.769   29693254.00000000   35665888.00000000   57634516.00000000   110019632.0000000   19809558.00000000   9407842.000000000   4459395.500000000   2481128.500000000   1554066.750000000   1122413.625000000   939300.0625000000   818603.6250000000   824727.6250000000   800848.8750000000   1037990.875000000   1515819.750000000   1948072.250000000   2749625.250000000   3531475.250000000   4517738.500000000   4077028.500000000   2199683.250000000   1231589.250000000   1163278.125000000   1997611.000000000   3265356.500000000   5096804.000000000   6295116.000000000   7417911.000000000   5956303.000000000   2663430.250000000   2506509.250000000
2009-06-29/22:02:19.799   29693254.00000000   36660840.00000000   57634516.00000000   110019632.0000000   19313206.00000000   9655695.000000000   4707275.000000000   2481128.500000000   1616241.125000000   997686.6250000000   907986.8125000000   881579.4375000000   824727.6250000000   864923.0000000000   1005550.062500000   1383989.500000000   1813696.375000000   2612106.500000000   3672787.000000000   4371942.000000000   3925971.000000000   2042533.750000000   1313704.625000000   1249455.875000000   2088426.500000000   3265356.500000000   5096804.000000000   6295116.000000000   7185998.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:02:22.828   29693254.00000000   35665888.00000000   58635000.00000000   107994136.0000000   19313206.00000000   9407842.000000000   4955169.000000000   2481128.500000000   1616241.125000000   1122413.625000000   907986.8125000000   881579.4375000000   856451.0000000000   896960.3750000000   1005550.062500000   1383989.500000000   2015261.625000000   2749625.250000000   3531475.250000000   4663539.000000000   4077028.500000000   1963960.625000000   1190532.000000000   1378724.875000000   1906796.750000000   3073232.500000000   4892861.500000000   6512282.500000000   7417911.000000000   5708041.500000000   2796621.750000000   2785050.500000000
2009-06-29/22:02:25.858   29693254.00000000   35665888.00000000   59635712.00000000   107994136.0000000   19313206.00000000   9655695.000000000   4707275.000000000   2481128.500000000   1678416.250000000   997686.6250000000   907986.8125000000   755628.6875000000   856451.0000000000   896960.3750000000   1037990.875000000   1318075.750000000   2015261.625000000   2612106.500000000   3672787.000000000   4663539.000000000   4077028.500000000   2042533.750000000   1149475.000000000   1249455.875000000   2179243.250000000   3457486.000000000   4892861.500000000   6729455.500000000   7185998.000000000   5459787.500000000   3063010.750000000   2506509.250000000
2009-06-29/22:02:28.888   29693254.00000000   36660840.00000000   60636656.00000000   107994136.0000000   19313206.00000000   9407842.000000000   4707275.000000000   2605222.250000000   1554066.750000000   1122413.625000000   939300.0625000000   913067.7500000000   856451.0000000000   832885.8125000000   1005550.062500000   1252163.000000000   1746509.875000000   2749625.250000000   3672787.000000000   4517738.500000000   3925971.000000000   2042533.750000000   1231589.250000000   1292545.250000000   2088426.500000000   3457486.000000000   5096804.000000000   6729455.500000000   7417911.000000000   5459787.500000000   3196208.000000000   2506509.250000000
2009-06-29/22:02:31.918   29693254.00000000   35665888.00000000   58635000.00000000   107994136.0000000   19313206.00000000   9655695.000000000   4707275.000000000   2605222.250000000   1554066.750000000   1060049.625000000   876673.8125000000   881579.4375000000   888174.6250000000   736775.6875000000   875789.0625000000   1252163.000000000   1880883.875000000   2749625.250000000   3672787.000000000   4663539.000000000   3925971.000000000   2121108.000000000   1231589.250000000   1249455.875000000   2179243.250000000   3457486.000000000   5096804.000000000   6729455.500000000   7185998.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:02:34.947   29693256.00000000   35665892.00000000   58635004.00000000   107994144.0000000   19809560.00000000   9655695.000000000   4707275.500000000   2605222.500000000   1491893.500000000   1060049.750000000   939300.1875000000   850091.5000000000   793004.5625000000   736775.7500000000   875789.1250000000   1252163.000000000   1948072.375000000   2612106.750000000   3814103.000000000   4663539.000000000   4077029.000000000   2199683.500000000   1231589.250000000   1335635.000000000   1997611.125000000   3265356.750000000   5300753.000000000   6729456.000000000   7417911.500000000   5708042.000000000   2796622.000000000   2785050.500000000
2009-06-29/22:02:37.977   30189882.00000000   35665888.00000000   56634268.00000000   112046064.0000000   19809558.00000000   9655695.000000000   4707275.000000000   2481128.500000000   1616241.125000000   1122413.625000000   876673.8125000000   881579.4375000000   856451.0000000000   832885.8125000000   940669.0625000000   1318075.750000000   1880883.875000000   2749625.250000000   3814102.750000000   4517738.500000000   4077028.500000000   2042533.750000000   1190532.000000000   1335634.875000000   1997611.000000000   3073232.500000000   5096804.000000000   6512282.500000000   6954091.500000000   5956303.000000000   2929815.250000000   2367241.750000000
2009-06-29/22:02:41.007   29693254.00000000   36660840.00000000   53634904.00000000   114073448.0000000   20305966.00000000   9655695.000000000   4459395.500000000   2605222.250000000   1554066.750000000   1060049.625000000   939300.0625000000   881579.4375000000   856451.0000000000   864923.0000000000   1037990.875000000   1318075.750000000   1948072.250000000   2612106.500000000   3814102.750000000   4663539.000000000   4228090.500000000   1963960.625000000   1272646.750000000   1335634.875000000   1997611.000000000   3457486.000000000   5096804.000000000   6512282.500000000   6954091.500000000   5956303.000000000   3196208.000000000   2506509.250000000
2009-06-29/22:02:44.037   29196682.00000000   36660840.00000000   55634248.00000000   112046064.0000000   19809558.00000000   9655695.000000000   4955169.000000000   2481128.500000000   1554066.750000000   1184778.375000000   970613.5625000000   818603.6250000000   729558.8750000000   800848.8750000000   875789.0625000000   1252163.000000000   1948072.250000000   2612106.500000000   3672787.000000000   4517738.500000000   4077028.500000000   1963960.625000000   1313704.625000000   1292545.250000000   1997611.000000000   3265356.500000000   5096804.000000000   6729455.500000000   7417911.000000000   5956303.000000000   2929815.250000000   2506509.250000000
2009-06-29/22:02:47.066   29196682.00000000   36660840.00000000   47642416.00000000   124224536.0000000   22292172.00000000   9407842.000000000   4211530.500000000   1984788.750000000   1367549.250000000   997686.6250000000   907986.8125000000   850091.4375000000   666114.1875000000   704739.4375000000   843349.3750000000   1021475.687500000   1679324.375000000   2612106.500000000   3672787.000000000   4663539.000000000   3925971.000000000   2199683.250000000   1395821.125000000   1378724.875000000   2088426.500000000   3457486.000000000   5300752.500000000   6512282.500000000   7185998.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:02:50.096   29196682.00000000   36660840.00000000   46644476.00000000   124224536.0000000   21795534.00000000   9160004.000000000   4211530.500000000   1984788.750000000   1243208.750000000   997686.6250000000   845361.0000000000   787116.0625000000   602670.4375000000   672703.3750000000   810910.0000000000   1318075.750000000   1948072.250000000   2612106.500000000   3814102.750000000   4663539.000000000   4077028.500000000   2199683.250000000   1313704.625000000   1335634.875000000   2088426.500000000   3457486.000000000   4892861.500000000   6729455.500000000   7185998.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:02:53.126   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   23285618.00000000   9160004.000000000   3963679.250000000   2108868.250000000   1367549.250000000   966505.4375000000   814048.3750000000   818603.6250000000   729558.8750000000   704739.4375000000   973109.4375000000   1383989.500000000   1948072.250000000   2612106.500000000   3531475.250000000   4663539.000000000   3925971.000000000   2356837.500000000   1067362.000000000   1378724.875000000   1997611.000000000   3457486.000000000   5300752.500000000   6729455.500000000   7185998.000000000   5956303.000000000   2796621.750000000   2506509.250000000
2009-06-29/22:02:56.155   28700170.00000000   36660840.00000000   47642416.00000000   120161264.0000000   21298954.00000000   9655695.000000000   4459395.500000000   2232951.500000000   1429720.875000000   997686.6250000000   876673.8125000000   787116.0625000000   729558.8750000000   864923.0000000000   973109.4375000000   1318075.750000000   1948072.250000000   2474591.750000000   3672787.000000000   4663539.000000000   4077028.500000000   2435416.250000000   1231589.250000000   1335634.875000000   2179243.250000000   3265356.500000000   5096804.000000000   6295116.000000000   7417911.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:02:59.185   29196682.00000000   35665888.00000000   47642416.00000000   120161264.0000000   20802432.00000000   9655695.000000000   4459395.500000000   2481128.500000000   1429720.875000000   997686.6250000000   876673.8125000000   818603.6250000000   793004.5000000000   768812.1875000000   875789.0625000000   1186251.125000000   1813696.375000000   2612106.500000000   3814102.750000000   4663539.000000000   4077028.500000000   2356837.500000000   1190532.000000000   1292545.250000000   2088426.500000000   3265356.500000000   5096804.000000000   6729455.500000000   7417911.000000000   5956303.000000000   3063010.750000000   2645778.750000000
2009-06-29/22:03:02.215   28700170.00000000   36660840.00000000   41658232.00000000   126257600.0000000   24279292.00000000   9407842.000000000   4211530.500000000   2108868.250000000   1429720.875000000   1060049.625000000   751423.8750000000   787116.0625000000   729558.8750000000   640667.6250000000   681154.5625000000   1120340.250000000   1746509.875000000   2612106.500000000   3531475.250000000   4955152.500000000   4379156.500000000   2356837.500000000   1313704.625000000   1378724.875000000   1997611.000000000   3457486.000000000   5096804.000000000   6512282.500000000   7185998.000000000   5708041.500000000   2929815.250000000   2785050.500000000
2009-06-29/22:03:05.245   27707314.00000000   36660840.00000000   36677740.00000000   126257600.0000000   31241434.00000000   9655695.000000000   4211530.500000000   1984788.750000000   1243208.750000000   966505.4375000000   751423.8750000000   724141.5625000000   634392.1875000000   576596.6875000000   648716.3125000000   1054430.250000000   1746509.875000000   2474591.750000000   3672787.000000000   4663539.000000000   4379156.500000000   2435416.250000000   1313704.625000000   1335634.875000000   1997611.000000000   3265356.500000000   5300752.500000000   6512282.500000000   7185998.000000000   6204571.000000000   2663430.250000000   2785050.500000000
2009-06-29/22:03:08.274   28700170.00000000   36660840.00000000   47642416.00000000   122192424.0000000   21795534.00000000   9160004.000000000   4211530.500000000   1984788.750000000   1367549.250000000   904143.7500000000   845361.0000000000   755628.6875000000   570948.8750000000   576596.6875000000   616278.3125000000   1021475.687500000   1612139.875000000   2474591.750000000   3531475.250000000   4663539.000000000   4228090.500000000   2435416.250000000   1313704.625000000   1378724.875000000   1997611.000000000   3265356.500000000   5096804.000000000   6512282.500000000   7417911.000000000   5956303.000000000   2796621.750000000   2367241.750000000
2009-06-29/22:03:11.304   28700170.00000000   36660840.00000000   47642416.00000000   122192424.0000000   21795534.00000000   9407842.000000000   4211530.500000000   1984788.750000000   1367549.250000000   997686.6250000000   751423.8750000000   755628.6875000000   602670.4375000000   544561.5625000000   713593.0625000000   988521.3125000000   1477773.625000000   2337080.750000000   3390167.500000000   4517738.500000000   4530227.000000000   2513996.000000000   1395821.125000000   1378724.875000000   1815983.875000000   3265356.500000000   5096804.000000000   6729455.500000000   7417911.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:03:14.334   29196686.00000000   36660844.00000000   50637624.00000000   118131056.0000000   20802434.00000000   9655695.000000000   4459396.000000000   2357038.500000000   1429721.000000000   1060049.750000000   814048.4375000000   787116.1250000000   634392.2500000000   608632.0625000000   648716.3750000000   955567.2500000000   1544956.375000000   2612106.750000000   3814103.000000000   4663539.000000000   4530227.500000000   2435416.250000000   1395821.250000000   1464905.750000000   2088426.625000000   3265356.750000000   5096804.500000000   6946635.000000000   7185998.500000000   5956303.500000000   3196208.250000000   2645779.000000000
2009-06-29/22:03:17.364   29196680.00000000   35665888.00000000   47642412.00000000   124224528.0000000   22292170.00000000   9407841.000000000   4211530.000000000   2232951.250000000   1429720.750000000   966505.3750000000   751423.8125000000   724141.5000000000   634392.1875000000   608632.0000000000   648716.2500000000   1021475.625000000   1477773.500000000   2337080.500000000   3390167.250000000   4663538.500000000   4379156.000000000   2513995.750000000   1272646.625000000   1378724.750000000   1997610.875000000   3457485.500000000   4892861.000000000   6729455.000000000   7417910.500000000   5708041.000000000   3063010.500000000   2506509.250000000
2009-06-29/22:03:20.393   29196686.00000000   35665892.00000000   51636488.00000000   118131056.0000000   21795536.00000000   9903562.000000000   4707275.500000000   2357038.500000000   1429721.000000000   997686.6875000000   876673.8750000000   850091.5000000000   697836.5000000000   672703.4375000000   778470.8125000000   1252163.000000000   1679324.500000000   2199574.000000000   3531475.500000000   4663539.000000000   4530227.500000000   2513996.250000000   1313704.750000000   1249456.000000000   2088426.625000000   3457486.250000000   4892862.000000000   6512283.000000000   7417911.500000000   5956303.500000000   2929815.500000000   2924324.250000000
2009-06-29/22:03:23.423   29693254.00000000   35665888.00000000   51636484.00000000   118131048.0000000   21795534.00000000   9655695.000000000   4211530.500000000   2232951.500000000   1367549.250000000   997686.6250000000   907986.8125000000   755628.6875000000   729558.8750000000   640667.6250000000   713593.0625000000   1120340.250000000   1612139.875000000   2337080.750000000   3531475.250000000   4663539.000000000   4832381.000000000   2671159.250000000   1477938.875000000   1335634.875000000   1997611.000000000   3265356.500000000   4892861.500000000   6729455.500000000   7185998.000000000   5708041.500000000   2796621.750000000   2785050.500000000
2009-06-29/22:03:26.453   29196682.00000000   35665888.00000000   53634904.00000000   114073448.0000000   20305966.00000000   9903561.000000000   5203077.000000000   2729319.750000000   1678416.250000000   1122413.625000000   939300.0625000000   787116.0625000000   761281.5625000000   672703.3750000000   778470.7500000000   1054430.250000000   1612139.875000000   2474591.750000000   3531475.250000000   4663539.000000000   4530227.000000000   2513996.000000000   1313704.625000000   1335634.875000000   2088426.500000000   3073232.500000000   5300752.500000000   6512282.500000000   7417911.000000000   5956303.000000000   3063010.750000000   2924324.000000000
2009-06-29/22:03:29.483   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   23782426.00000000   9160004.000000000   3839759.250000000   1984788.750000000   1305378.625000000   997686.6250000000   845361.0000000000   755628.6875000000   793004.5000000000   832885.8125000000   973109.4375000000   1318075.750000000   1880883.875000000   2474591.750000000   3531475.250000000   4663539.000000000   4530227.000000000   2513996.000000000   1560057.875000000   1335634.875000000   2088426.500000000   3265356.500000000   5096804.000000000   6512282.500000000   7417911.000000000   5956303.000000000   3196208.000000000   2785050.500000000
2009-06-29/22:03:32.512   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   23285618.00000000   8912180.000000000   3963679.250000000   1922750.250000000   1367549.250000000   966505.4375000000   814048.3750000000   692654.6250000000   602670.4375000000   608632.0625000000   843349.3750000000   1252163.000000000   1880883.875000000   2612106.500000000   3531475.250000000   4955152.500000000   4530227.000000000   2671159.250000000   1395821.125000000   1378724.875000000   1997611.000000000   3265356.500000000   5300752.500000000   6729455.500000000   7417911.000000000   5956303.000000000   2929815.250000000   2924324.000000000
2009-06-29/22:03:35.542   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   23782426.00000000   8912180.000000000   3839759.250000000   1860712.750000000   1243208.750000000   935324.5000000000   814048.3750000000   755628.6875000000   634392.1875000000   640667.6250000000   681154.5625000000   1021475.687500000   1679324.375000000   2749625.250000000   3814102.750000000   4955152.500000000   4832381.000000000   2671159.250000000   1395821.125000000   1378724.875000000   1997611.000000000   3265356.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5708041.500000000   3063010.750000000   2785050.500000000
2009-06-29/22:03:38.572   29196682.00000000   36660840.00000000   47642416.00000000   124224536.0000000   23285618.00000000   9407842.000000000   3963679.250000000   1984788.750000000   1367549.250000000   966505.4375000000   845361.0000000000   724141.5625000000   697836.4375000000   576596.6875000000   648716.3125000000   1054430.250000000   1679324.375000000   2337080.750000000   3531475.250000000   4663539.000000000   4530227.000000000   2671159.250000000   1395821.125000000   1378724.875000000   2179243.250000000   3265356.500000000   5096804.000000000   6512282.500000000   7417911.000000000   5956303.000000000   3329407.250000000   2924324.000000000
2009-06-29/22:03:41.601   30189882.00000000   35665888.00000000   79698728.00000000   91824048.00000000   19809558.00000000   11887009.00000000   6690824.500000000   3598101.500000000   1989305.500000000   1247144.125000000   970613.5625000000   755628.6875000000   761281.5625000000   768812.1875000000   908228.9375000000   1186251.125000000   1880883.875000000   2474591.750000000   3531475.250000000   4955152.500000000   4832381.000000000   2671159.250000000   1395821.125000000   1335634.875000000   2088426.500000000   3457486.000000000   4892861.500000000   6295116.000000000   7417911.000000000   6204571.000000000   3063010.750000000   2645778.750000000
2009-06-29/22:03:44.631   31680110.00000000   35665888.00000000   95816272.00000000   75713952.00000000   17824496.00000000   12631037.00000000   8179085.000000000   4963683.500000000   2859914.250000000   1558986.125000000   1064555.375000000   944556.1875000000   1015071.250000000   1153268.000000000   1167756.500000000   1713572.250000000   2284028.750000000   2887148.000000000   3814102.750000000   4955152.500000000   4530227.000000000   2513996.000000000   1477938.875000000   1378724.875000000   1997611.000000000   3265356.500000000   4892861.500000000   6729455.500000000   7417911.000000000   6204571.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:03:47.661   31680110.00000000   34671168.00000000   95816272.00000000   75713952.00000000   17824496.00000000   12383013.00000000   8179085.000000000   4963683.500000000   2859914.250000000   1621357.250000000   1127184.375000000   1070512.375000000   1015071.250000000   1025112.312500000   1232640.750000000   1713572.250000000   2284028.750000000   2887148.000000000   3672787.000000000   4663539.000000000   4379156.500000000   2671159.250000000   1477938.875000000   1292545.250000000   1906796.750000000   3265356.500000000   4892861.500000000   6512282.500000000   7417911.000000000   5956303.000000000   3063010.750000000   2645778.750000000
2009-06-29/22:03:50.691   30686568.00000000   35665888.00000000   67649760.00000000   97880784.00000000   18816912.00000000   10647247.00000000   5946886.500000000   3225745.250000000   1864947.125000000   1247144.125000000   1001927.312500000   850091.4375000000   824727.6250000000   896960.3750000000   1037990.875000000   1581736.375000000   2149643.250000000   2887148.000000000   3955422.750000000   4663539.000000000   4077028.500000000   2356837.500000000   1313704.625000000   1378724.875000000   1997611.000000000   3073232.500000000   5096804.000000000   6512282.500000000   7417911.000000000   6204571.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:03:53.720   30686568.00000000   35665888.00000000   71662360.00000000   95860936.00000000   19313206.00000000   11143109.00000000   5946886.500000000   3225745.250000000   1989305.500000000   1184778.375000000   1001927.312500000   818603.6250000000   824727.6250000000   768812.1875000000   973109.4375000000   1581736.375000000   2284028.750000000   2887148.000000000   3814102.750000000   4517738.500000000   3925971.000000000   2356837.500000000   1395821.125000000   1292545.250000000   1997611.000000000   3265356.500000000   5096804.000000000   6512282.500000000   7417911.000000000   5956303.000000000   2796621.750000000   2645778.750000000
2009-06-29/22:03:56.750   30189882.00000000   35665888.00000000   73670056.00000000   93842024.00000000   19313206.00000000   11391061.00000000   6194851.500000000   3598101.500000000   2113667.500000000   1309510.750000000   939300.0625000000   1007533.875000000   919898.4375000000   928998.0625000000   1167756.500000000   1647653.875000000   2149643.250000000   3024674.750000000   3814102.750000000   4517738.500000000   3925971.000000000   2435416.250000000   1395821.125000000   1378724.875000000   1997611.000000000   3457486.000000000   5096804.000000000   6729455.500000000   7881757.000000000   5956303.000000000   3063010.750000000   2645778.750000000
2009-06-29/22:03:59.780   31680112.00000000   35665892.00000000   93798312.00000000   75713960.00000000   18320678.00000000   12879076.00000000   7931006.500000000   4715364.000000000   2859914.500000000   1808476.000000000   1127184.500000000   944556.3125000000   1015071.375000000   993074.0625000000   1232640.750000000   1779491.875000000   2284029.000000000   2749625.500000000   3814103.000000000   4517738.500000000   4077029.000000000   2199683.500000000   1560058.000000000   1292545.375000000   1997611.125000000   3265356.750000000   4892862.000000000   6077956.500000000   7417911.500000000   6204571.500000000   2796622.000000000   2785050.500000000
2009-06-29/22:04:02.810   30686568.00000000   34671168.00000000   61637832.00000000   103945968.0000000   20802432.00000000   10647247.00000000   5698935.500000000   2977525.250000000   1927125.875000000   1247144.125000000   907986.8125000000   881579.4375000000   761281.5625000000   768812.1875000000   908228.9375000000   1318075.750000000   2149643.250000000   2887148.000000000   3672787.000000000   4517738.500000000   4077028.500000000   2278259.750000000   1313704.625000000   1378724.875000000   1997611.000000000   3265356.500000000   5096804.000000000   6512282.500000000   7185998.000000000   6204571.000000000   2929815.250000000   2367241.750000000
2009-06-29/22:04:05.839   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   25273196.00000000   9160004.000000000   3963679.250000000   1860712.750000000   1305378.625000000   904143.7500000000   720111.9375000000   755628.6875000000   697836.4375000000   576596.6875000000   648716.3125000000   1054430.250000000   1612139.875000000   2612106.500000000   3531475.250000000   4371942.000000000   4681302.000000000   2513996.000000000   1395821.125000000   1249455.875000000   1815983.875000000   3457486.000000000   4892861.500000000   6512282.500000000   7417911.000000000   5956303.000000000   2929815.250000000   2785050.500000000
2009-06-29/22:04:08.869   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   23782426.00000000   9407842.000000000   3839759.250000000   2108868.250000000   1305378.625000000   872963.2500000000   814048.3750000000   787116.0625000000   697836.4375000000   608632.0625000000   713593.0625000000   988521.3125000000   1612139.875000000   2337080.750000000   3672787.000000000   4663539.000000000   4379156.500000000   2435416.250000000   1395821.125000000   1378724.875000000   1997611.000000000   3265356.500000000   4892861.500000000   6512282.500000000   7417911.000000000   5956303.000000000   3196208.000000000   2785050.500000000
2009-06-29/22:04:11.899   28203712.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24776216.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1243208.750000000   935324.5000000000   751423.8750000000   724141.5625000000   634392.1875000000   640667.6250000000   746031.8125000000   1021475.687500000   1679324.375000000   2474591.750000000   3814102.750000000   4517738.500000000   4379156.500000000   2278259.750000000   1231589.250000000   1378724.875000000   2088426.500000000   3265356.500000000   5096804.000000000   6729455.500000000   7417911.000000000   5708041.500000000   2929815.250000000   2785050.500000000
2009-06-29/22:04:14.929   28203712.00000000   35665888.00000000   44649288.00000000   126257600.0000000   24776216.00000000   9160004.000000000   3839759.250000000   1860712.750000000   1181039.875000000   904143.7500000000   845361.0000000000   692654.6250000000   697836.4375000000   640667.6250000000   778470.7500000000   988521.3125000000   1679324.375000000   2612106.500000000   3672787.000000000   4517738.500000000   4077028.500000000   2278259.750000000   1313704.625000000   1335634.875000000   1997611.000000000   3265356.500000000   5300752.500000000   6729455.500000000   7417911.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:04:17.958   29196682.00000000   35665888.00000000   49638988.00000000   122192424.0000000   23782426.00000000   9407842.000000000   4211530.500000000   2232951.500000000   1491893.375000000   966505.4375000000   751423.8750000000   692654.6250000000   634392.1875000000   608632.0625000000   648716.3125000000   922613.2500000000   1544956.250000000   2337080.750000000   3672787.000000000   4663539.000000000   4228090.500000000   2356837.500000000   1477938.875000000   1335634.875000000   1997611.000000000   3265356.500000000   5300752.500000000   6512282.500000000   7417911.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:04:20.988   31183310.00000000   35665888.00000000   71662360.00000000   97880784.00000000   20802432.00000000   11391061.00000000   6194851.500000000   3349860.500000000   1989305.500000000   1184778.375000000   876673.8125000000   724141.5625000000   634392.1875000000   608632.0625000000   583840.5000000000   922613.2500000000   1343411.250000000   2130821.750000000   3390167.500000000   4663539.000000000   4681302.000000000   2513996.000000000   1395821.125000000   1378724.875000000   1997611.000000000   3457486.000000000   4688925.000000000   6729455.500000000   7417911.000000000   6204571.000000000   3063010.750000000   2785050.500000000
2009-06-29/22:04:24.018   32673882.00000000   34671168.00000000   101875816.0000000   69688064.00000000   19313206.00000000   14119479.00000000   9419695.000000000   5460365.500000000   2984301.250000000   1621357.250000000   1064555.375000000   818603.6250000000   697836.4375000000   704739.4375000000   746031.8125000000   922613.2500000000   1410592.000000000   2199573.750000000   3390167.500000000   4663539.000000000   4832381.000000000   2985499.000000000   1477938.875000000   1464905.625000000   1906796.750000000   3073232.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5956303.000000000   2663430.250000000   2645778.750000000
2009-06-29/22:04:27.047   32673882.00000000   34671168.00000000   103897544.0000000   63670544.00000000   18816912.00000000   15112059.00000000   10412439.00000000   6205496.000000000   3606289.750000000   1933226.125000000   1189814.250000000   1070512.375000000   919898.4375000000   864923.0000000000   843349.3750000000   1054430.250000000   1679324.375000000   2337080.750000000   3390167.500000000   4955152.500000000   4681302.000000000   2828326.750000000   1477938.875000000   1464905.625000000   2088426.500000000   3073232.500000000   5096804.000000000   6512282.500000000   6954091.500000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:04:30.077   31680110.00000000   33676680.00000000   79698728.00000000   81748232.00000000   18320676.00000000   12383013.00000000   8179085.000000000   5212017.500000000   3357483.750000000   1870850.625000000   1315076.750000000   1070512.375000000   1141971.625000000   1281427.250000000   1427299.000000000   1977255.625000000   2082452.000000000   2887148.000000000   3672787.000000000   4517738.500000000   3774918.000000000   2121108.000000000   1313704.625000000   1378724.875000000   1997611.000000000   3073232.500000000   4892861.500000000   6729455.500000000   7417911.000000000   6204571.000000000   3196208.000000000   2645778.750000000
2009-06-29/22:04:33.107   29196682.00000000   35665888.00000000   48640588.00000000   124224536.0000000   23285618.00000000   9655695.000000000   4707275.000000000   2357038.250000000   1554066.750000000   1060049.625000000   814048.3750000000   787116.0625000000   793004.5000000000   832885.8125000000   1037990.875000000   1515819.750000000   2418418.250000000   2749625.250000000   3248863.750000000   3788798.500000000   2868690.250000000   1492545.750000000   1149475.000000000   1335634.875000000   1997611.000000000   3265356.500000000   4892861.500000000   6295116.000000000   7185998.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:04:36.137   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   26267330.00000000   9160004.000000000   4211530.500000000   2357038.250000000   1429720.875000000   1060049.625000000   782736.0000000000   724141.5625000000   634392.1875000000   736775.6875000000   940669.0625000000   1252163.000000000   1948072.250000000   2749625.250000000   3390167.500000000   3205722.250000000   2415635.000000000   1571112.125000000   1149475.000000000   1378724.875000000   1906796.750000000   3073232.500000000   4892861.500000000   6729455.500000000   7185998.000000000   5956303.000000000   3063010.750000000   2645778.750000000
2009-06-29/22:04:39.166   28700172.00000000   36660844.00000000   42655024.00000000   126257608.0000000   26267332.00000000   9903562.000000000   4211530.500000000   1984788.875000000   1305378.750000000   935324.5625000000   688800.3125000000   692654.6875000000   697836.5000000000   672703.4375000000   713593.1250000000   1186251.250000000   1813696.500000000   2474592.000000000   3390167.750000000   3351485.250000000   2415635.250000000   1492545.875000000   1108418.375000000   1335635.000000000   1906797.000000000   3265356.750000000   4688925.500000000   6729456.000000000   7185998.500000000   5459788.000000000   3196208.250000000   2645779.000000000
2009-06-29/22:04:42.196   28203710.00000000   36660836.00000000   39665344.00000000   126257584.0000000   28753662.00000000   10151442.00000000   4459395.500000000   2108868.250000000   1305378.500000000   997686.5625000000   907986.7500000000   724141.5000000000   666114.1875000000   672703.3125000000   681154.5625000000   1054430.250000000   1679324.250000000   2612106.250000000   3107564.000000000   3205722.000000000   2340129.500000000   1335416.375000000   1149474.875000000   1335634.750000000   1906796.625000000   3265356.250000000   5096803.500000000   6512282.000000000   7417910.500000000   5459787.000000000   2929815.000000000   2645778.750000000
2009-06-29/22:04:45.226   28700172.00000000   36660844.00000000   41658236.00000000   126257608.0000000   27261694.00000000   9655695.000000000   4459396.000000000   2108868.500000000   1367549.375000000   997686.6875000000   814048.4375000000   755628.7500000000   666114.2500000000   608632.0625000000   746031.8750000000   988521.3750000000   1612140.000000000   2612106.750000000   3390167.750000000   3205722.500000000   2415635.250000000   1492545.875000000   1190532.000000000   1249456.000000000   1906797.000000000   3265356.750000000   4892862.000000000   6295116.500000000   7417911.500000000   5708042.000000000   3063011.000000000   2645779.000000000
2009-06-29/22:04:48.256   28700170.00000000   36660840.00000000   35682332.00000000   126257600.0000000   36719580.00000000   11143109.00000000   4707275.000000000   2108868.250000000   1305378.625000000   904143.7500000000   814048.3750000000   755628.6875000000   697836.4375000000   736775.6875000000   681154.5625000000   856706.1250000000   1343411.250000000   2474591.750000000   3390167.500000000   3351485.000000000   2415635.000000000   1492545.750000000   1067362.000000000   1206366.875000000   1997611.000000000   3073232.500000000   5096804.000000000   6295116.000000000   7185998.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:04:51.285   28203712.00000000   36660840.00000000   35682332.00000000   126257600.0000000   36719580.00000000   11391061.00000000   4459395.500000000   2108868.250000000   1305378.625000000   872963.2500000000   845361.0000000000   692654.6250000000   729558.8750000000   704739.4375000000   778470.7500000000   889659.5625000000   1477773.625000000   2337080.750000000   3248863.750000000   3351485.000000000   2340129.750000000   1492545.750000000   1190532.000000000   1378724.875000000   1997611.000000000   3073232.500000000   4688925.000000000   6512282.500000000   7417911.000000000   5956303.000000000   2796621.750000000   2645778.750000000
2009-06-29/22:04:54.315   28203712.00000000   36660840.00000000   41658232.00000000   126257600.0000000   27758958.00000000   10151442.00000000   4707275.000000000   2232951.500000000   1181039.875000000   872963.2500000000   782736.0000000000   692654.6250000000   666114.1875000000   704739.4375000000   746031.8125000000   1021475.687500000   1410592.000000000   2199573.750000000   3248863.750000000   3788798.500000000   2415635.000000000   1413980.500000000   1231589.250000000   1378724.875000000   1997611.000000000   3265356.500000000   5096804.000000000   6077956.000000000   7185998.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:04:57.345   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   25770234.00000000   9655695.000000000   4211530.500000000   1984788.750000000   1243208.750000000   935324.5000000000   782736.0000000000   755628.6875000000   666114.1875000000   704739.4375000000   810910.0000000000   1054430.250000000   1477773.625000000   2199573.750000000   3248863.750000000   4080362.000000000   3170748.750000000   1728248.125000000   1231589.250000000   1206366.875000000   1997611.000000000   3265356.500000000   4892861.500000000   6512282.500000000   7417911.000000000   5459787.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:05:00.375   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   25273196.00000000   9407842.000000000   3963679.250000000   1984788.750000000   1305378.625000000   997686.6250000000   751423.8750000000   724141.5625000000   666114.1875000000   672703.3750000000   843349.3750000000   1054430.250000000   1477773.625000000   2199573.750000000   3248863.750000000   4371942.000000000   3925971.000000000   2278259.750000000   1231589.250000000   1292545.250000000   1906796.750000000   3073232.500000000   5096804.000000000   6512282.500000000   7417911.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:05:03.404   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3963679.250000000   1860712.750000000   1243208.750000000   966505.4375000000   782736.0000000000   629681.5000000000   634392.1875000000   640667.6250000000   681154.5625000000   988521.3125000000   1410592.000000000   2199573.750000000   3390167.500000000   4663539.000000000   4379156.500000000   2435416.250000000   1231589.250000000   1378724.875000000   1997611.000000000   2977172.500000000   4892861.500000000   6729455.500000000   7185998.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:05:06.434   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   24279292.00000000   9160004.000000000   3715842.500000000   1860712.750000000   1181039.875000000   872963.2500000000   657488.8125000000   692654.6250000000   539227.5625000000   576596.6875000000   681154.5625000000   955567.1250000000   1343411.250000000   2199573.750000000   3248863.750000000   4663539.000000000   4681302.000000000   2671159.250000000   1395821.125000000   1335634.875000000   1997611.000000000   3073232.500000000   4892861.500000000   6512282.500000000   7185998.000000000   5708041.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:05:09.464   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3715842.500000000   1984788.750000000   1181039.875000000   810602.9375000000   720111.9375000000   724141.5625000000   539227.5625000000   544561.5625000000   616278.3125000000   922613.2500000000   1544956.250000000   2199573.750000000   3248863.750000000   4517738.500000000   4681302.000000000   2671159.250000000   1477938.875000000   1249455.875000000   1725172.250000000   3073232.500000000   5096804.000000000   6729455.500000000   7185998.000000000   5708041.500000000   2929815.250000000   2785050.500000000
2009-06-29/22:05:12.493   28700170.00000000   36660840.00000000   46644476.00000000   126257600.0000000   23285618.00000000   8664370.000000000   3715842.500000000   1860712.750000000   1181039.875000000   935324.5000000000   720111.9375000000   661168.0000000000   539227.5625000000   496509.3750000000   616278.3125000000   856706.1250000000   1410592.000000000   2199573.750000000   2966268.750000000   4663539.000000000   4681302.000000000   2513996.000000000   1395821.125000000   1378724.875000000   1906796.750000000   3073232.500000000   4688925.000000000   6077956.000000000   7417911.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:05:15.523   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   23285618.00000000   8912180.000000000   3591929.500000000   1922750.250000000   1118871.875000000   904143.7500000000   720111.9375000000   629681.5000000000   507506.4687500000   512526.7187500000   583840.5000000000   856706.1250000000   1276231.500000000   2130821.750000000   3390167.500000000   4517738.500000000   5134552.500000000   2513996.000000000   1477938.875000000   1292545.250000000   1906796.750000000   3073232.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5708041.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:05:18.553   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   23782426.00000000   8664370.000000000   3839759.250000000   1860712.750000000   1181039.875000000   841783.0000000000   751423.8750000000   629681.5000000000   507506.4687500000   480492.0625000000   551402.9375000000   856706.1250000000   1276231.500000000   2199573.750000000   3248863.750000000   4517738.500000000   4832381.000000000   2828326.750000000   1313704.625000000   1335634.875000000   1906796.750000000   3073232.500000000   4892861.500000000   6729455.500000000   7417911.000000000   5956303.000000000   2796621.750000000   2645778.750000000
2009-06-29/22:05:21.583   28700170.00000000   35665888.00000000   47642416.00000000   126257600.0000000   23782426.00000000   8664370.000000000   3591929.500000000   1922750.250000000   1181039.875000000   779423.0625000000   657488.8125000000   535223.5000000000   539227.5625000000   480492.0625000000   551402.9375000000   922613.2500000000   1410592.000000000   2062070.875000000   3248863.750000000   4663539.000000000   5134552.500000000   2985499.000000000   1560057.875000000   1292545.250000000   1815983.875000000   3073232.500000000   4688925.000000000   6729455.500000000   7417911.000000000   5956303.000000000   2796621.750000000   2645778.750000000
2009-06-29/22:05:24.612   28700172.00000000   36660844.00000000   47642420.00000000   124224544.0000000   23285620.00000000   8416575.000000000   3715843.000000000   1798676.125000000   1118871.875000000   810603.0000000000   626177.6250000000   503738.0312500000   507506.5312500000   464474.8750000000   551403.0000000000   922613.3125000000   1343411.375000000   2130822.000000000   3107564.500000000   4663539.000000000   4832381.500000000   2671159.250000000   1395821.250000000   1292545.375000000   1906797.000000000   3073232.750000000   4892862.000000000   6512283.000000000   7417911.500000000   5708042.000000000   2663430.250000000   2506509.500000000
2009-06-29/22:05:27.642   28700170.00000000   36660840.00000000   47642416.00000000   126257600.0000000   23782426.00000000   8664370.000000000   3591929.500000000   1798676.000000000   1118871.875000000   685884.9375000000   657488.8125000000   566709.3125000000   491646.0312500000   448457.6562500000   551402.9375000000   856706.1250000000   1276231.500000000   2199573.750000000   3248863.750000000   4517738.500000000   4832381.000000000   2985499.000000000   1477938.875000000   1335634.875000000   1906796.750000000   3073232.500000000   4688925.000000000   6512282.500000000   7417911.000000000   5708041.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:05:30.672   29196682.00000000   35665888.00000000   48640588.00000000   124224536.0000000   22788866.00000000   8416575.000000000   3591929.500000000   1798676.000000000   1118871.875000000   872963.2500000000   657488.8125000000   566709.3125000000   507506.4687500000   464474.8437500000   616278.3125000000   889659.5625000000   1410592.000000000   2062070.875000000   3248863.750000000   4371942.000000000   4832381.000000000   2828326.750000000   1395821.125000000   1249455.875000000   1906796.750000000   3073232.500000000   4484994.000000000   6512282.500000000   7417911.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:05:33.702   29196682.00000000   35665888.00000000   47642416.00000000   124224536.0000000   22788866.00000000   8416575.000000000   3715842.500000000   1736640.250000000   1181039.875000000   779423.0625000000   720111.9375000000   598195.3125000000   507506.4687500000   448457.6562500000   583840.5000000000   823752.9375000000   1343411.250000000   2062070.875000000   3248863.750000000   4663539.000000000   4681302.000000000   2671159.250000000   1395821.125000000   1249455.875000000   1815983.875000000   3073232.500000000   4892861.500000000   6729455.500000000   7417911.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:05:36.731   28203712.00000000   35665888.00000000   45646764.00000000   126257600.0000000   23285618.00000000   8416575.000000000   3591929.500000000   1798676.000000000   1181039.875000000   779423.0625000000   594866.5625000000   566709.3125000000   507506.4687500000   432440.5312500000   583840.5000000000   955567.1250000000   1410592.000000000   1993320.875000000   3248863.750000000   4517738.500000000   4681302.000000000   2671159.250000000   1395821.125000000   1249455.875000000   1997611.000000000   3073232.500000000   5096804.000000000   6512282.500000000   7417911.000000000   5708041.500000000   2663430.250000000   2785050.500000000
2009-06-29/22:05:39.761   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24279292.00000000   9160004.000000000   3839759.250000000   1860712.750000000   1181039.875000000   841783.0000000000   751423.8750000000   566709.3125000000   491646.0312500000   464474.8437500000   583840.5000000000   823752.9375000000   1276231.500000000   2199573.750000000   3107564.250000000   4517738.500000000   4530227.000000000   2671159.250000000   1395821.125000000   1249455.875000000   1997611.000000000   3073232.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:05:42.791   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   23782426.00000000   8664370.000000000   3839759.250000000   1860712.750000000   1181039.875000000   810602.9375000000   751423.8750000000   629681.5000000000   507506.4687500000   496509.3750000000   681154.5625000000   823752.9375000000   1477773.625000000   2062070.875000000   3107564.250000000   4517738.500000000   4379156.500000000   2513996.000000000   1272646.750000000   1335634.875000000   1815983.875000000   3073232.500000000   4484994.000000000   6512282.500000000   7185998.000000000   5211540.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:05:45.821   28700170.00000000   35665888.00000000   43652036.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3715842.500000000   1736640.250000000   1118871.875000000   841783.0000000000   720111.9375000000   566709.3125000000   507506.4687500000   496509.3750000000   583840.5000000000   823752.9375000000   1410592.000000000   2130821.750000000   3107564.250000000   4226150.000000000   4228090.500000000   2435416.250000000   1313704.625000000   1206366.875000000   1906796.750000000   3073232.500000000   4892861.500000000   6729455.500000000   7417911.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:05:48.850   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3715842.500000000   1798676.000000000   1056704.750000000   810602.9375000000   688800.2500000000   629681.5000000000   491646.0312500000   448457.6562500000   551402.9375000000   889659.5625000000   1410592.000000000   2062070.875000000   3248863.750000000   4371942.000000000   4228090.500000000   2356837.500000000   1149475.000000000   1378724.875000000   1906796.750000000   3073232.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5956303.000000000   2796621.750000000   2506509.250000000
2009-06-29/22:05:51.880   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3715842.500000000   1984788.750000000   1118871.875000000   779423.0625000000   626177.5625000000   598195.3125000000   491646.0312500000   576596.6875000000   551402.9375000000   823752.9375000000   1343411.250000000   1993320.875000000   3107564.250000000   4663539.000000000   4379156.500000000   2199683.250000000   1272646.750000000   1120189.750000000   1906796.750000000   3073232.500000000   5096804.000000000   6512282.500000000   7185998.000000000   5708041.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:05:54.910   28203712.00000000   36660840.00000000   38669248.00000000   126257600.0000000   28753666.00000000   9160004.000000000   3963679.250000000   1860712.750000000   1118871.875000000   841783.0000000000   657488.8125000000   535223.5000000000   602670.4375000000   464474.8437500000   518965.5937500000   889659.5625000000   1343411.250000000   2130821.750000000   3248863.750000000   4371942.000000000   4077028.500000000   2278259.750000000   1313704.625000000   1249455.875000000   1997611.000000000   3073232.500000000   4892861.500000000   6729455.500000000   7185998.000000000   5459787.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:05:57.939   28203712.00000000   35665888.00000000   40661672.00000000   126257600.0000000   25770234.00000000   9407842.000000000   3963679.250000000   1798676.000000000   1118871.875000000   810602.9375000000   751423.8750000000   598195.3125000000   507506.4687500000   496509.3750000000   518965.5937500000   823752.9375000000   1343411.250000000   2199573.750000000   3248863.750000000   4663539.000000000   4077028.500000000   2356837.500000000   1313704.625000000   1249455.875000000   2179243.250000000   3265356.500000000   5096804.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2929815.250000000   2785050.500000000
2009-06-29/22:06:00.969   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3715842.500000000   1860712.750000000   1243208.750000000   779423.0625000000   594866.5625000000   598195.3125000000   444064.9687500000   432440.5312500000   551402.9375000000   823752.9375000000   1343411.250000000   2199573.750000000   3390167.500000000   4663539.000000000   3925971.000000000   2199683.250000000   1149475.000000000   1335634.875000000   1997611.000000000   3265356.500000000   5096804.000000000   6295116.000000000   7417911.000000000   5708041.500000000   2796621.750000000   2367241.750000000
2009-06-29/22:06:03.999   28700172.00000000   35665892.00000000   44649292.00000000   126257608.0000000   24279294.00000000   8664371.000000000   3715843.000000000   1860712.875000000   1118871.875000000   810603.0000000000   688800.3125000000   566709.3750000000   491646.0625000000   496509.4062500000   551403.0000000000   856706.1875000000   1410592.125000000   2199574.000000000   3390167.750000000   4371942.500000000   4077029.000000000   2199683.500000000   1231589.250000000   1249456.000000000   1997611.125000000   3265356.750000000   4892862.000000000   6512283.000000000   7417911.500000000   5459788.000000000   2796622.000000000   2645779.000000000
2009-06-29/22:06:07.029   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   23782426.00000000   9160004.000000000   3468020.000000000   1860712.750000000   1118871.875000000   810602.9375000000   594866.5625000000   598195.3125000000   507506.4687500000   512526.7187500000   616278.3125000000   922613.2500000000   1544956.250000000   2199573.750000000   3390167.500000000   4226150.000000000   3774918.000000000   2042533.750000000   1313704.625000000   1335634.875000000   2088426.500000000   3265356.500000000   5096804.000000000   6729455.500000000   7417911.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:06:10.058   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   23782426.00000000   8912180.000000000   3591929.500000000   1798676.000000000   1181039.875000000   810602.9375000000   720111.9375000000   629681.5000000000   539227.5625000000   432440.5312500000   616278.3125000000   1021475.687500000   1612139.875000000   2199573.750000000   3390167.500000000   4226150.000000000   3925971.000000000   1963960.625000000   1190532.000000000   1249455.875000000   2088426.500000000   3457486.000000000   4892861.500000000   6512282.500000000   7417911.000000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:06:13.088   28203712.00000000   36660840.00000000   44649288.00000000   126257600.0000000   23782426.00000000   8664370.000000000   3715842.500000000   1922750.250000000   1181039.875000000   904143.7500000000   657488.8125000000   598195.3125000000   539227.5625000000   496509.3750000000   583840.5000000000   988521.3125000000   1410592.000000000   2199573.750000000   3390167.500000000   4226150.000000000   3925971.000000000   1963960.625000000   1313704.625000000   1335634.875000000   1997611.000000000   3265356.500000000   5096804.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:06:16.118   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3468020.000000000   1922750.250000000   1181039.875000000   904143.7500000000   688800.2500000000   598195.3125000000   475785.6250000000   512526.7187500000   616278.3125000000   955567.1250000000   1477773.625000000   2199573.750000000   3390167.500000000   4371942.000000000   4228090.500000000   2042533.750000000   1231589.250000000   1206366.875000000   1725172.250000000   3265356.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5459787.500000000   2929815.250000000   2367241.750000000
2009-06-29/22:06:19.148   28700170.00000000   36660840.00000000   41658232.00000000   126257600.0000000   24776216.00000000   8416575.000000000   3715842.500000000   1860712.750000000   1118871.875000000   810602.9375000000   657488.8125000000   598195.3125000000   507506.4687500000   496509.3750000000   616278.3125000000   856706.1250000000   1410592.000000000   2337080.750000000   3248863.750000000   4517738.500000000   4228090.500000000   2199683.250000000   1190532.000000000   1206366.875000000   1906796.750000000   3265356.500000000   4892861.500000000   6512282.500000000   6954091.500000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:06:22.177   28203712.00000000   36660840.00000000   41658232.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3839759.250000000   1860712.750000000   1118871.875000000   810602.9375000000   782736.0000000000   598195.3125000000   539227.5625000000   512526.7187500000   518965.5937500000   922613.2500000000   1410592.000000000   2130821.750000000   3248863.750000000   4226150.000000000   4077028.500000000   2278259.750000000   1231589.250000000   1206366.875000000   1997611.000000000   3265356.500000000   4892861.500000000   6512282.500000000   7185998.000000000   5708041.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:06:25.207   28700170.00000000   35665888.00000000   41658232.00000000   126257600.0000000   25273196.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1181039.875000000   904143.7500000000   751423.8750000000   692654.6250000000   570948.8750000000   512526.7187500000   648716.3125000000   955567.1250000000   1343411.250000000   2130821.750000000   3248863.750000000   4371942.000000000   4077028.500000000   1885388.625000000   1231589.250000000   1335634.875000000   1997611.000000000   3265356.500000000   4892861.500000000   6729455.500000000   7417911.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:06:28.237   28203712.00000000   35665888.00000000   42655020.00000000   126257600.0000000   24776216.00000000   9407842.000000000   3963679.250000000   2232951.500000000   1305378.625000000   872963.2500000000   688800.2500000000   661168.0000000000   570948.8750000000   544561.5625000000   616278.3125000000   955567.1250000000   1544956.250000000   2474591.750000000   3531475.250000000   4226150.000000000   3774918.000000000   1963960.625000000   1231589.250000000   1378724.875000000   1906796.750000000   3265356.500000000   4892861.500000000   6077956.000000000   7417911.000000000   5211540.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:06:31.266   29196682.00000000   35665888.00000000   60636656.00000000   110019632.0000000   20802432.00000000   10399338.00000000   5450999.000000000   2977525.250000000   1678416.250000000   1247144.125000000   876673.8125000000   787116.0625000000   729558.8750000000   864923.0000000000   1102873.250000000   1449904.125000000   2082452.000000000   2612106.500000000   3531475.250000000   4080362.000000000   3623869.250000000   1963960.625000000   1313704.625000000   1335634.875000000   2270061.500000000   3457486.000000000   5096804.000000000   6512282.500000000   7185998.000000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:06:34.296   31680110.00000000   34671168.00000000   91781272.00000000   77724448.00000000   19809558.00000000   14119479.00000000   8923408.000000000   5212017.500000000   3108691.750000000   1746102.125000000   1064555.375000000   850091.4375000000   951622.5000000000   961035.9375000000   1297525.875000000   1515819.750000000   2082452.000000000   2749625.250000000   3390167.500000000   4226150.000000000   3472824.750000000   1885388.625000000   1231589.250000000   1378724.875000000   2088426.500000000   3265356.500000000   4892861.500000000   6295116.000000000   7185998.000000000   5708041.500000000   3063010.750000000   2645778.750000000
2009-06-29/22:06:37.326   34662116.00000000   33676680.00000000   116047688.0000000   54659924.00000000   19313206.00000000   16353105.00000000   11157148.00000000   7199203.500000000   4228368.000000000   1995602.625000000   1252445.125000000   1070512.375000000   983346.7500000000   1025112.312500000   1297525.875000000   1779491.750000000   2284028.750000000   2749625.250000000   3531475.250000000   4371942.000000000   3774918.000000000   2121108.000000000   1272646.750000000   1378724.875000000   1997611.000000000   3457486.000000000   5300752.500000000   6729455.500000000   7417911.000000000   5708041.500000000   2796621.750000000   2785050.500000000
2009-06-29/22:06:40.356   33667884.00000000   33676680.00000000   111993864.0000000   58662328.00000000   18320676.00000000   16353105.00000000   11405413.00000000   7199203.500000000   3979526.000000000   2120358.250000000   1377709.375000000   1070512.375000000   1078521.000000000   1281427.250000000   1362411.875000000   1779491.750000000   2082452.000000000   2749625.250000000   3531475.250000000   4226150.000000000   3623869.250000000   2278259.750000000   1313704.625000000   1249455.875000000   2088426.500000000   3265356.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5708041.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:06:43.385   32673884.00000000   34671172.00000000   97835192.00000000   73704400.00000000   18816914.00000000   14367603.00000000   9667860.000000000   5957105.500000000   3606290.250000000   1746102.250000000   1127184.500000000   1007533.937500000   983346.8750000000   1025112.437500000   1297526.000000000   1713572.500000000   2149643.500000000   2749625.500000000   3531475.500000000   4226150.000000000   4077029.000000000   2278260.000000000   1272646.875000000   1335635.000000000   1997611.125000000   3265356.750000000   5096804.500000000   6512283.000000000   7417911.500000000   5459788.000000000   2663430.250000000   2645779.000000000
2009-06-29/22:06:46.415   31680108.00000000   34671168.00000000   91781264.00000000   77724440.00000000   19313204.00000000   13375192.00000000   8675285.000000000   5212017.000000000   3108691.750000000   1683729.125000000   1001927.187500000   944556.1250000000   1015071.187500000   1089189.625000000   1362411.875000000   1647653.750000000   2015261.500000000   2612106.250000000   3531475.000000000   4371941.500000000   4077028.250000000   2513995.750000000   1313704.500000000   1378724.750000000   1906796.625000000   3265356.250000000   4892861.000000000   6512282.000000000   7417910.500000000   5708041.000000000   2929815.000000000   2645778.750000000
2009-06-29/22:06:49.445   31680112.00000000   34671172.00000000   85735800.00000000   83761528.00000000   18320678.00000000   12631038.00000000   7931006.500000000   4963684.000000000   3108692.000000000   1746102.250000000   1252445.250000000   976045.0000000000   951622.5625000000   1025112.437500000   1297526.000000000   1515819.875000000   1948072.375000000   2474592.000000000   3390167.750000000   4517738.500000000   4228090.500000000   2513996.250000000   1190532.000000000   1249456.000000000   2270061.500000000   3265356.750000000   5096804.500000000   6295116.500000000   7417911.500000000   5708042.000000000   2663430.250000000   2367242.000000000
2009-06-29/22:06:52.475   33667884.00000000   33676680.00000000   101875816.0000000   69688064.00000000   19313206.00000000   14615740.00000000   9419695.000000000   5708728.000000000   3357483.750000000   1870850.625000000   1127184.375000000   1007533.875000000   951622.5000000000   961035.9375000000   973109.4375000000   1120340.250000000   1477773.625000000   2199573.750000000   3390167.500000000   4517738.500000000   4228090.500000000   2671159.250000000   1560057.875000000   1335634.875000000   1997611.000000000   3265356.500000000   4688925.000000000   6512282.500000000   7417911.000000000   5708041.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:06:55.504   32673882.00000000   34671168.00000000   105920216.0000000   69688064.00000000   19313206.00000000   15856644.00000000   9916038.000000000   5708728.000000000   2859914.250000000   1683729.250000000   1064555.375000000   818603.6250000000   729558.8750000000   640667.6250000000   616278.3125000000   823752.9375000000   1410592.000000000   2130821.750000000   3248863.750000000   4517738.500000000   4681302.000000000   2513996.000000000   1395821.125000000   1206366.875000000   1906796.750000000   3649620.750000000   5096804.000000000   6295116.000000000   7185998.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:06:58.534   33667884.00000000   33676680.00000000   111993864.0000000   63670544.00000000   18320676.00000000   15112059.00000000   10412439.00000000   6702321.000000000   3730698.250000000   1995602.625000000   1252445.125000000   1007533.875000000   951622.5000000000   768812.1875000000   843349.3750000000   1120340.250000000   1544956.250000000   2199573.750000000   3248863.750000000   4517738.500000000   4681302.000000000   2985499.000000000   1313704.625000000   1292545.250000000   1997611.000000000   3265356.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:07:01.564   34662116.00000000   32682418.00000000   116047688.0000000   56660664.00000000   18816912.00000000   16353105.00000000   12150292.00000000   7199203.500000000   3979526.000000000   1995602.625000000   1189814.250000000   1007533.875000000   919898.4375000000   768812.1875000000   843349.3750000000   988521.3125000000   1477773.625000000   2130821.750000000   3248863.750000000   4663539.000000000   4832381.000000000   2985499.000000000   1724299.250000000   1378724.875000000   1906796.750000000   3265356.500000000   4688925.000000000   6512282.500000000   7417911.000000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:07:04.594   32673882.00000000   33676680.00000000   91781272.00000000   79735872.00000000   19313206.00000000   12631037.00000000   8179085.000000000   4963683.500000000   2735531.000000000   1496616.000000000   939300.0625000000   818603.6250000000   666114.1875000000   608632.0625000000   713593.0625000000   856706.1250000000   1410592.000000000   2199573.750000000   3107564.250000000   4517738.500000000   5134552.500000000   3299856.750000000   1806421.625000000   1378724.875000000   1906796.750000000   3457486.000000000   4892861.500000000   6295116.000000000   7417911.000000000   5459787.500000000   2663430.250000000   2785050.500000000
2009-06-29/22:07:07.623   31680110.00000000   34671168.00000000   91781272.00000000   79735872.00000000   19809558.00000000   13127127.00000000   7931006.000000000   4715363.500000000   2611151.000000000   1309510.750000000   845361.0000000000   629681.5000000000   634392.1875000000   544561.5625000000   713593.0625000000   856706.1250000000   1343411.250000000   2062070.875000000   3248863.750000000   4517738.500000000   4832381.000000000   3771427.500000000   1970670.125000000   1378724.875000000   1997611.000000000   3265356.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:07:10.653   32673882.00000000   34671168.00000000   103897544.0000000   69688064.00000000   18816912.00000000   14615740.00000000   9667859.000000000   5708728.000000000   3357483.750000000   1683729.250000000   1001927.312500000   787116.0625000000   793004.5000000000   640667.6250000000   746031.8125000000   988521.3125000000   1477773.625000000   2130821.750000000   3248863.750000000   4371942.000000000   5134552.500000000   3457042.500000000   1806421.625000000   1551087.750000000   1997611.000000000   3265356.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5708041.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:07:13.683   34662116.00000000   33676680.00000000   116047688.0000000   56660664.00000000   18816912.00000000   16353105.00000000   11653691.00000000   7447666.000000000   3979526.000000000   1995602.625000000   1189814.250000000   1070512.375000000   856451.0000000000   864923.0000000000   908228.9375000000   1054430.250000000   1477773.625000000   2130821.750000000   3107564.250000000   4517738.500000000   5134552.500000000   3614232.750000000   1806421.625000000   1464905.625000000   1997611.000000000   3073232.500000000   4688925.000000000   6512282.500000000   7185998.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:07:16.712   32673882.00000000   34671168.00000000   103897544.0000000   71695760.00000000   18320676.00000000   14615740.00000000   10164232.00000000   5957105.000000000   3357483.750000000   1621357.250000000   939300.0625000000   913067.7500000000   666114.1875000000   736775.6875000000   810910.0000000000   1021475.687500000   1410592.000000000   2199573.750000000   3248863.750000000   4517738.500000000   5134552.500000000   3614232.750000000   2052796.125000000   1551087.750000000   1997611.000000000   3265356.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5956303.000000000   2929815.250000000   2367241.750000000
2009-06-29/22:07:19.742   33667884.00000000   33676680.00000000   114020304.0000000   60664920.00000000   18320676.00000000   15608434.00000000   11405413.00000000   7199203.500000000   3730698.250000000   1746102.125000000   1064555.375000000   913067.7500000000   856451.0000000000   800848.8750000000   810910.0000000000   1120340.250000000   1477773.625000000   2199573.750000000   3248863.750000000   4663539.000000000   5134552.500000000   3928626.750000000   1970670.125000000   1464905.625000000   2088426.500000000   2977172.500000000   4688925.000000000   6729455.500000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:07:22.772   33667884.00000000   33676680.00000000   118076008.0000000   57661380.00000000   18816912.00000000   15856644.00000000   10908897.00000000   6950755.000000000   3855110.250000000   1995602.625000000   1189814.250000000   1007533.875000000   856451.0000000000   832885.8125000000   843349.3750000000   1054430.250000000   1276231.500000000   2130821.750000000   2966268.750000000   4517738.500000000   5436741.000000000   3771427.500000000   2134923.250000000   1464905.625000000   2088426.500000000   3265356.500000000   4688925.000000000   6512282.500000000   7417911.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:07:25.802   34662116.00000000   33676680.00000000   118076008.0000000   53659904.00000000   18816912.00000000   16849624.00000000   12646950.00000000   7696142.500000000   3979526.000000000   1995602.625000000   1127184.375000000   976044.9375000000   824727.6250000000   736775.6875000000   681154.5625000000   856706.1250000000   1141875.000000000   1924571.750000000   2966268.750000000   4226150.000000000   5436741.000000000   3928626.750000000   2217051.750000000   1464905.625000000   2179243.250000000   3073232.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5459787.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:07:28.831   30686570.00000000   35665892.00000000   73670064.00000000   93842032.00000000   21298956.00000000   12631038.00000000   6938832.500000000   3970490.500000000   2113667.750000000   1184778.500000000   720112.0000000000   598195.3750000000   570948.9375000000   496509.4062500000   616278.3750000000   757847.3125000000   1141875.000000000   1993321.000000000   2966269.000000000   4371942.500000000   5436741.500000000   4400252.000000000   2217051.750000000   1551087.875000000   2088426.625000000   3265356.750000000   4688925.500000000   6295116.500000000   7417911.500000000   5708042.000000000   2663430.250000000   2645779.000000000
2009-06-29/22:07:31.861   30189882.00000000   35665888.00000000   71662360.00000000   95860936.00000000   19809558.00000000   11887009.00000000   6442830.500000000   3473979.250000000   1927125.875000000   1060049.625000000   688800.2500000000   535223.5000000000   507506.4687500000   576596.6875000000   518965.5937500000   724894.8125000000   1209052.750000000   1924571.750000000   2824977.250000000   4226150.000000000   5436741.000000000   4243039.000000000   2217051.750000000   1551087.750000000   1997611.000000000   3073232.500000000   4688925.000000000   6512282.500000000   7185998.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:07:34.891   31183310.00000000   36660840.00000000   85735792.00000000   83761528.00000000   18816912.00000000   13375194.00000000   7682941.000000000   4218767.000000000   2238033.000000000   1247144.125000000   782736.0000000000   661168.0000000000   570948.8750000000   544561.5625000000   551402.9375000000   823752.9375000000   1141875.000000000   1924571.750000000   2966268.750000000   4517738.500000000   5134552.500000000   4243039.000000000   2381312.000000000   1464905.625000000   1906796.750000000   3073232.500000000   4688925.000000000   6077956.000000000   7417911.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:07:37.921   33667884.00000000   33676680.00000000   111993864.0000000   60664920.00000000   19313206.00000000   15608434.00000000   10660661.00000000   6205496.000000000   3481885.000000000   1808475.875000000   1064555.375000000   881579.4375000000   729558.8750000000   736775.6875000000   713593.0625000000   889659.5625000000   1276231.500000000   1787076.750000000   2824977.250000000   4517738.500000000   5134552.500000000   4085830.500000000   2299181.250000000   1464905.625000000   1997611.000000000   2881114.000000000   4688925.000000000   6729455.500000000   7185998.000000000   5459787.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:07:40.950   29196682.00000000   35665888.00000000   53634904.00000000   114073448.0000000   21795534.00000000   9655695.000000000   4955169.000000000   2729319.750000000   1491893.375000000   841783.0000000000   563555.7500000000   535223.5000000000   491646.0312500000   480492.0625000000   616278.3125000000   823752.9375000000   1276231.500000000   1993320.875000000   2966268.750000000   4517738.500000000   5436741.000000000   3928626.750000000   2299181.250000000   1464905.625000000   2179243.250000000   3073232.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:07:43.980   30189882.00000000   35665888.00000000   71662360.00000000   97880784.00000000   19809558.00000000   11391061.00000000   6690824.500000000   3473979.250000000   1989305.500000000   1122413.625000000   782736.0000000000   629681.5000000000   602670.4375000000   576596.6875000000   616278.3125000000   790800.0000000000   1276231.500000000   1924571.750000000   2966268.750000000   4371942.000000000   5134552.500000000   4085830.500000000   2217051.750000000   1637271.000000000   1906796.750000000   3073232.500000000   4688925.000000000   6295116.000000000   7185998.000000000   5956303.000000000   2796621.750000000   2785050.500000000
2009-06-29/22:07:47.010   31680110.00000000   34671168.00000000   89765176.00000000   81748232.00000000   18320676.00000000   13127127.00000000   8427178.000000000   4715363.500000000   2611151.000000000   1371878.250000000   907986.8125000000   661168.0000000000   634392.1875000000   544561.5625000000   648716.3125000000   922613.2500000000   1209052.750000000   1924571.750000000   3107564.250000000   4226150.000000000   5436741.000000000   4400251.500000000   2381312.000000000   1464905.625000000   1815983.875000000   2977172.500000000   4484994.000000000   6295116.000000000   7185998.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:07:50.040   30189882.00000000   34671168.00000000   63640880.00000000   101923304.0000000   20802432.00000000   10647247.00000000   5946886.500000000   3101633.500000000   1678416.250000000   904143.7500000000   626177.5625000000   566709.3125000000   539227.5625000000   544561.5625000000   583840.5000000000   724894.8125000000   1209052.750000000   1855823.750000000   2824977.250000000   4371942.000000000   5738947.500000000   4400251.500000000   2134923.250000000   1551087.750000000   1906796.750000000   3073232.500000000   4484994.000000000   6295116.000000000   7417911.000000000   5956303.000000000   2929815.250000000   2645778.750000000
2009-06-29/22:07:53.069   29196682.00000000   36660840.00000000   49638988.00000000   122192424.0000000   23782426.00000000   7921026.500000000   3096313.000000000   1488506.000000000   839126.7500000000   483225.8125000000   422660.0000000000   409282.6875000000   380624.3750000000   512526.7187500000   551402.9375000000   724894.8125000000   1041110.062500000   1924571.750000000   2824977.250000000   4226150.000000000   5738947.500000000   4871917.000000000   2791983.250000000   1637271.000000000   1906796.750000000   3073232.500000000   4281069.500000000   6077956.000000000   7185998.000000000   5708041.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:07:56.099   28700170.00000000   36660840.00000000   50637620.00000000   120161264.0000000   22788866.00000000   7921026.500000000   3344114.250000000   1550538.250000000   870208.6250000000   529992.5000000000   422660.0000000000   377798.0625000000   412344.5625000000   480492.0625000000   502747.0312500000   757847.2500000000   1074698.125000000   1787076.750000000   2683689.750000000   4371942.000000000   5738947.500000000   5343623.500000000   2791983.250000000   1551087.750000000   1815983.875000000   3073232.500000000   4281069.500000000   5860801.500000000   7417911.000000000   5708041.500000000   3063010.750000000   2506509.250000000
2009-06-29/22:07:59.129   29196682.00000000   36660840.00000000   52635576.00000000   118131048.0000000   22292172.00000000   7425535.500000000   3220211.750000000   1488506.000000000   963455.6875000000   498814.6562500000   422660.0000000000   409282.6875000000   364764.3750000000   432440.5312500000   518965.5937500000   691942.5625000000   1074698.125000000   1718330.625000000   2824977.250000000   4226150.000000000   6041171.000000000   5343623.500000000   2956260.000000000   1637271.000000000   1906796.750000000   2977172.500000000   4688925.000000000   6077956.000000000   7417911.000000000   5956303.000000000   2663430.250000000   2785050.500000000
2009-06-29/22:08:02.158   29196682.00000000   35665888.00000000   53634904.00000000   116101776.0000000   22292172.00000000   7425535.500000000   3344114.250000000   1550538.250000000   808045.0625000000   529992.5000000000   375695.7500000000   362055.8125000000   412344.5625000000   448457.6562500000   583840.5000000000   658990.5000000000   1209052.750000000   1718330.625000000   2683689.750000000   4080362.000000000   6041171.000000000   5343623.500000000   3120541.500000000   1637271.000000000   1815983.875000000   2881114.000000000   4281069.500000000   6077956.000000000   7417911.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:08:05.188   29693254.00000000   36660840.00000000   56634268.00000000   114073448.0000000   21795534.00000000   7177811.000000000   3096313.000000000   1426474.625000000   901290.7500000000   592348.7500000000   469624.7500000000   425025.0937500000   459925.2812500000   480492.0625000000   616278.3125000000   757847.2500000000   1141875.000000000   1718330.625000000   2824977.250000000   4371942.000000000   6041171.000000000   5972628.500000000   3449118.750000000   1809641.375000000   1906796.750000000   2977172.500000000   4484994.000000000   6077956.000000000   7417911.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:08:08.218   29196686.00000000   35665892.00000000   57634520.00000000   114073456.0000000   20802434.00000000   6930101.500000000   2848526.250000000   1488506.125000000   901290.8125000000   592348.8125000000   500934.9062500000   472252.6875000000   491646.0625000000   512526.7500000000   616278.3750000000   790800.0625000000   1074698.250000000   1649585.750000000   2824977.500000000   4226150.000000000   6343412.500000000   5972629.000000000   3449119.000000000   1723455.625000000   1906797.000000000   3073232.750000000   4484994.500000000   6077956.500000000   7185998.500000000   5956303.500000000   2929815.500000000   2506509.500000000
2009-06-29/22:08:11.248   29196682.00000000   35665888.00000000   58635000.00000000   112046064.0000000   20802432.00000000   6930101.000000000   2972417.750000000   1550538.250000000   901290.7500000000   592348.7500000000   500934.8750000000   456510.0937500000   475785.6250000000   496509.3750000000   551402.9375000000   691942.5625000000   1074698.125000000   1649585.625000000   2966268.750000000   4226150.000000000   6041171.000000000   5972628.500000000   3777714.750000000   1895828.375000000   1906796.750000000   2881114.000000000   4484994.000000000   5860801.500000000   7417911.000000000   5459787.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:08:14.277   29196682.00000000   34671168.00000000   59635712.00000000   112046064.0000000   20305966.00000000   6930101.000000000   3096313.000000000   1364444.250000000   901290.7500000000   623527.2500000000   563555.7500000000   472252.6562500000   507506.4687500000   512526.7187500000   648716.3125000000   757847.2500000000   1209052.750000000   1855823.750000000   2683689.750000000   4226150.000000000   6041171.000000000   6287158.000000000   4106329.750000000   1895828.375000000   1815983.875000000   2881114.000000000   4281069.500000000   5860801.500000000   7185998.000000000   5708041.500000000   2929815.250000000   2785050.500000000
2009-06-29/22:08:17.307   29693254.00000000   35665888.00000000   60636656.00000000   112046064.0000000   19809558.00000000   7177811.000000000   2972417.750000000   1426474.625000000   901290.7500000000   685884.9375000000   563555.7500000000   535223.5000000000   539227.5625000000   544561.5625000000   583840.5000000000   724894.8125000000   1074698.125000000   1580841.500000000   2824977.250000000   4080362.000000000   6041171.000000000   6601705.500000000   4106329.750000000   1809641.375000000   1906796.750000000   2977172.500000000   4077150.250000000   6295116.000000000   7185998.000000000   5708041.500000000   2929815.250000000   2367241.750000000
2009-06-29/22:08:20.337   29693254.00000000   35665888.00000000   61637832.00000000   110019632.0000000   18816912.00000000   6682405.500000000   2848526.000000000   1550538.250000000   839126.7500000000   592348.7500000000   532245.1875000000   535223.5000000000   570948.8750000000   608632.0625000000   583840.5000000000   790800.0000000000   1074698.125000000   1787076.750000000   2824977.250000000   4080362.000000000   6343412.000000000   6916271.500000000   4106329.750000000   1982016.625000000   1997611.000000000   3073232.500000000   4484994.000000000   6077956.000000000   6722192.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:08:23.367   30189882.00000000   34671168.00000000   61637832.00000000   110019632.0000000   19313206.00000000   6930101.000000000   2848526.000000000   1488506.000000000   808045.0625000000   623527.2500000000   563555.7500000000   487995.2812500000   507506.4687500000   608632.0625000000   648716.3125000000   790800.0000000000   1074698.125000000   1649585.625000000   2824977.250000000   4080362.000000000   6041171.000000000   7230855.000000000   4270644.500000000   1895828.375000000   1815983.875000000   2881114.000000000   4281069.500000000   6077956.000000000   6954091.500000000   5956303.000000000   2796621.750000000   2785050.500000000
2009-06-29/22:08:26.396   29693254.00000000   35665888.00000000   62639240.00000000   110019632.0000000   18816912.00000000   6682405.500000000   2848526.000000000   1364444.250000000   839126.7500000000   654706.0000000000   532245.1875000000   487995.2812500000   570948.8750000000   608632.0625000000   681154.5625000000   757847.2500000000   1041110.062500000   1718330.625000000   2542406.500000000   4371942.000000000   6041171.000000000   6916271.500000000   4434963.500000000   1895828.375000000   1815983.875000000   2977172.500000000   4484994.000000000   5860801.500000000   7417911.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:08:29.426   29693254.00000000   35665888.00000000   65644860.00000000   107994136.0000000   18816912.00000000   6930101.000000000   3220211.750000000   1550538.250000000   901290.7500000000   654706.0000000000   500934.8750000000   566709.3125000000   539227.5625000000   544561.5625000000   746031.8125000000   823752.9375000000   1074698.125000000   1718330.625000000   2683689.750000000   4226150.000000000   6343412.000000000   6916271.500000000   4434963.500000000   2068206.125000000   1815983.875000000   2977172.500000000   4484994.000000000   5860801.500000000   7185998.000000000   5708041.500000000   2796621.750000000   2785050.500000000
2009-06-29/22:08:32.456   30189882.00000000   36660840.00000000   63640880.00000000   107994136.0000000   18816912.00000000   6682405.500000000   2848526.000000000   1550538.250000000   932373.1250000000   654706.0000000000   532245.1875000000   503738.0000000000   539227.5625000000   672703.3750000000   713593.0625000000   790800.0000000000   1141875.000000000   1649585.625000000   2824977.250000000   4226150.000000000   6041171.000000000   7230855.000000000   4599287.500000000   2068206.125000000   1906796.750000000   2785057.000000000   4281069.500000000   6077956.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:08:35.486   29196682.00000000   35665888.00000000   63640880.00000000   107994136.0000000   18816912.00000000   6682405.500000000   2972417.750000000   1612571.375000000   901290.7500000000   654706.0000000000   594866.5625000000   535223.5000000000   570948.8750000000   672703.3750000000   681154.5625000000   757847.2500000000   1141875.000000000   1649585.625000000   2683689.750000000   4371942.000000000   6041171.000000000   7230855.000000000   4599287.500000000   2068206.125000000   1906796.750000000   2977172.500000000   4281069.500000000   6295116.000000000   7417911.000000000   5459787.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:08:38.515   29693254.00000000   35665888.00000000   63640880.00000000   107994136.0000000   18816912.00000000   6682405.500000000   2972417.750000000   1612571.375000000   932373.1250000000   623527.2500000000   532245.1875000000   566709.3125000000   539227.5625000000   512526.7187500000   681154.5625000000   724894.8125000000   1141875.000000000   1580841.500000000   2683689.750000000   4371942.000000000   6343412.000000000   7230855.000000000   4599287.500000000   2068206.125000000   1997611.000000000   2977172.500000000   4077150.250000000   6077956.000000000   6954091.500000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:08:41.545   29693254.00000000   35665888.00000000   63640880.00000000   107994136.0000000   18816912.00000000   6930101.000000000   2848526.000000000   1426474.625000000   963455.6875000000   623527.2500000000   532245.1875000000   598195.3125000000   539227.5625000000   576596.6875000000   681154.5625000000   757847.2500000000   1041110.062500000   1649585.625000000   2824977.250000000   4226150.000000000   6041171.000000000   7230855.000000000   4599287.500000000   2154396.750000000   1906796.750000000   2977172.500000000   4484994.000000000   6077956.000000000   7185998.000000000   5708041.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:08:44.575   29693254.00000000   35665888.00000000   62639240.00000000   110019632.0000000   18816912.00000000   6682405.500000000   2848526.000000000   1426474.625000000   870208.6250000000   654706.0000000000   563555.7500000000   503738.0000000000   570948.8750000000   608632.0625000000   616278.3125000000   889659.5625000000   1141875.000000000   1580841.500000000   2824977.250000000   4226150.000000000   6343412.000000000   7230855.000000000   4270644.500000000   2068206.125000000   1906796.750000000   2785057.000000000   4281069.500000000   6295116.000000000   7185998.000000000   5956303.000000000   2796621.750000000   2506509.250000000
2009-06-29/22:08:47.604   29693256.00000000   35665892.00000000   61637840.00000000   107994144.0000000   18816914.00000000   6682406.000000000   2972418.000000000   1488506.125000000   994538.5625000000   623527.3125000000   532245.2500000000   503738.0312500000   539227.6250000000   544561.6250000000   616278.3750000000   823753.0000000000   1041110.187500000   1718330.750000000   2824977.500000000   4226150.000000000   6343412.500000000   7230856.000000000   4270644.500000000   2068206.250000000   1997611.125000000   2977172.750000000   4281069.500000000   6077956.500000000   7417911.500000000   5956303.500000000   2796622.000000000   2506509.500000000
2009-06-29/22:08:50.634   29693252.00000000   35665888.00000000   62639236.00000000   110019616.0000000   19313204.00000000   6930100.500000000   2972417.500000000   1488505.875000000   808045.0000000000   654705.9375000000   500934.8125000000   535223.5000000000   570948.8125000000   512526.6875000000   583840.4375000000   790799.9375000000   1007522.187500000   1718330.500000000   2824977.000000000   4226149.500000000   6343411.500000000   6916271.000000000   4270644.000000000   1982016.375000000   1997610.875000000   3073232.250000000   4281069.000000000   6295115.500000000   6954091.000000000   5708041.000000000   2796621.500000000   2645778.750000000
2009-06-29/22:08:53.664   29693256.00000000   35665892.00000000   60636660.00000000   110019640.0000000   19809560.00000000   6682406.000000000   2972418.000000000   1364444.375000000   932373.1875000000   623527.3125000000   469624.7812500000   503738.0312500000   539227.6250000000   608632.0625000000   616278.3750000000   823753.0000000000   1209052.875000000   1580841.625000000   2683690.000000000   4226150.000000000   6343412.500000000   6601706.000000000   4270644.500000000   1895828.500000000   1997611.125000000   2881114.250000000   4077150.500000000   6077956.500000000   7185998.500000000   5708042.000000000   3063011.000000000   2785050.500000000
2009-06-29/22:08:56.694   29196682.00000000   35665888.00000000   61637832.00000000   110019632.0000000   19809558.00000000   6930101.000000000   2724638.000000000   1426474.625000000   839126.7500000000   592348.7500000000   485279.7812500000   503738.0000000000   475785.6250000000   512526.7187500000   583840.5000000000   757847.2500000000   1074698.125000000   1718330.625000000   2683689.750000000   4226150.000000000   6041171.000000000   6287158.000000000   4106329.750000000   1895828.375000000   1815983.875000000   2881114.000000000   4484994.000000000   5643654.000000000   7185998.000000000   5956303.000000000   2929815.250000000   2506509.250000000
2009-06-29/22:08:59.723   29196682.00000000   35665888.00000000   59635712.00000000   112046064.0000000   20802432.00000000   6930101.000000000   2848526.000000000   1426474.625000000   808045.0625000000   561170.5000000000   500934.8750000000   472252.6562500000   475785.6250000000   496509.3750000000   583840.5000000000   724894.8125000000   1041110.062500000   1787076.750000000   2683689.750000000   4080362.000000000   6343412.000000000   6601705.500000000   3942019.750000000   1895828.375000000   1997611.000000000   2785057.000000000   4281069.500000000   5860801.500000000   7185998.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:09:02.753   29693254.00000000   35665888.00000000   57634516.00000000   114073448.0000000   21298954.00000000   7177811.000000000   3096313.000000000   1488506.000000000   839126.7500000000   529992.5000000000   407005.1875000000   440767.5625000000   412344.5625000000   448457.6562500000   518965.5937500000   757847.2500000000   1141875.000000000   1718330.625000000   2683689.750000000   4226150.000000000   6343412.000000000   6287158.000000000   4106329.750000000   1895828.375000000   1906796.750000000   2881114.000000000   4484994.000000000   5860801.500000000   7185998.000000000   5708041.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:09:05.783   30686568.00000000   35665888.00000000   77688232.00000000   93842024.00000000   20305966.00000000   10647247.00000000   5946886.500000000   3349860.500000000   1927125.875000000   966505.4375000000   657488.8125000000   503738.0000000000   507506.4687500000   464474.8437500000   616278.3125000000   757847.2500000000   1141875.000000000   1855823.750000000   2542406.500000000   4226150.000000000   6041171.000000000   6287158.000000000   3777714.750000000   1895828.375000000   1997611.000000000   2881114.000000000   4281069.500000000   6077956.000000000   7417911.000000000   5459787.500000000   3063010.750000000   2506509.250000000
2009-06-29/22:09:08.813   33667884.00000000   33676680.00000000   114020304.0000000   58662328.00000000   19313206.00000000   15608434.00000000   10412439.00000000   6205496.000000000   3730698.250000000   1808475.875000000   1001927.312500000   913067.7500000000   793004.5000000000   832885.8125000000   810910.0000000000   1021475.687500000   1410592.000000000   1993320.875000000   3107564.250000000   4226150.000000000   6041171.000000000   5658117.000000000   3449118.750000000   1809641.375000000   1906796.750000000   2881114.000000000   4281069.500000000   6295116.000000000   7417911.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:09:11.842   32673882.00000000   34671168.00000000   107943824.0000000   65675456.00000000   18816912.00000000   14615740.00000000   9667859.000000000   5460365.500000000   2984301.250000000   1496616.000000000   1001927.312500000   755628.6875000000   761281.5625000000   704739.4375000000   746031.8125000000   889659.5625000000   1477773.625000000   1924571.750000000   2966268.750000000   4226150.000000000   6041171.000000000   5972628.500000000   3449118.750000000   1723455.500000000   1906796.750000000   2881114.000000000   4281069.500000000   6077956.000000000   7185998.000000000   5211540.500000000   2929815.250000000   2785050.500000000
2009-06-29/22:09:14.872   31680110.00000000   33676680.00000000   93798304.00000000   75713952.00000000   19313206.00000000   13375194.00000000   8427178.000000000   4715363.500000000   2859914.250000000   1434246.625000000   845361.0000000000   692654.6250000000   666114.1875000000   640667.6250000000   746031.8125000000   889659.5625000000   1343411.250000000   1924571.750000000   2824977.250000000   4080362.000000000   6041171.000000000   5343623.500000000   3449118.750000000   1723455.500000000   1997611.000000000   2689001.250000000   4484994.000000000   6512282.500000000   7185998.000000000   5708041.500000000   3063010.750000000   2645778.750000000
2009-06-29/22:09:17.902   31680110.00000000   34671168.00000000   89765176.00000000   81748232.00000000   18816912.00000000   11639028.00000000   7186854.000000000   4218767.000000000   2486774.750000000   1371878.250000000   970613.5625000000   818603.6250000000   761281.5625000000   800848.8750000000   875789.0625000000   1186251.125000000   1477773.625000000   2130821.750000000   3107564.250000000   4371942.000000000   5738947.500000000   5029148.000000000   3120541.500000000   1723455.500000000   1906796.750000000   2881114.000000000   4484994.000000000   6295116.000000000   7417911.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:09:20.932   31183310.00000000   35665888.00000000   77688232.00000000   89807016.00000000   20305966.00000000   10647247.00000000   5946886.500000000   3225745.250000000   1989305.500000000   1184778.375000000   688800.2500000000   724141.5625000000   666114.1875000000   736775.6875000000   778470.7500000000   1120340.250000000   1612139.875000000   2199573.750000000   3248863.750000000   4371942.000000000   5436741.000000000   4714691.000000000   2791983.250000000   1723455.500000000   1997611.000000000   2977172.500000000   4484994.000000000   6077956.000000000   7185998.000000000   5708041.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:09:23.961   29693254.00000000   35665888.00000000   55634248.00000000   114073448.0000000   22292172.00000000   8416575.000000000   4459395.500000000   2108868.250000000   1243208.750000000   841783.0000000000   594866.5625000000   535223.5000000000   570948.8750000000   576596.6875000000   681154.5625000000   1021475.687500000   1477773.625000000   2199573.750000000   3531475.250000000   4517738.500000000   5436741.000000000   4557469.000000000   2381312.000000000   1551087.750000000   1906796.750000000   2881114.000000000   4484994.000000000   6295116.000000000   7185998.000000000   5708041.500000000   2929815.250000000   2367241.750000000
2009-06-29/22:09:26.991   28700166.00000000   35665888.00000000   46644472.00000000   126257584.0000000   24279290.00000000   8168793.000000000   3468019.750000000   1860712.500000000   994538.3750000000   623527.2500000000   469624.7187500000   503737.9375000000   428204.7187500000   432440.5000000000   551402.8750000000   856706.0625000000   1276231.375000000   1993320.625000000   3107564.000000000   4517738.000000000   5436741.000000000   4243038.500000000   2463443.750000000   1637270.875000000   2088426.375000000   2881113.750000000   4281069.000000000   6295115.500000000   7417910.500000000   5459787.000000000   3063010.500000000   2506509.250000000
2009-06-29/22:09:30.021   29196686.00000000   36660844.00000000   47642420.00000000   126257608.0000000   23782428.00000000   7921027.000000000   3344114.500000000   1612571.500000000   963455.7500000000   592348.8125000000   453969.8125000000   425025.1562500000   444065.0000000000   464474.8750000000   551403.0000000000   757847.3125000000   1074698.250000000   1855823.875000000   2966269.000000000   4663539.000000000   5436741.500000000   4400252.000000000   2463444.000000000   1637271.125000000   1906797.000000000   2785057.000000000   4688925.500000000   6295116.500000000   7417911.500000000   5459788.000000000   2796622.000000000   2645779.000000000
2009-06-29/22:09:33.050   28700166.00000000   35665888.00000000   45646764.00000000   126257584.0000000   23782424.00000000   8416574.000000000   3715842.250000000   1674605.250000000   963455.5625000000   654705.9375000000   485279.7500000000   440767.5312500000   412344.5312500000   448457.6250000000   583840.4375000000   724894.7500000000   1209052.625000000   1855823.625000000   2966268.500000000   4371941.500000000   5436741.000000000   4557468.500000000   2381311.750000000   1637270.875000000   1815983.750000000   2881113.750000000   4281069.000000000   5860801.000000000   7185997.500000000   5708041.000000000   2796621.500000000   2785050.250000000
2009-06-29/22:09:36.080   28203716.00000000   36660844.00000000   46644480.00000000   126257608.0000000   23782428.00000000   8416575.000000000   3468020.250000000   1488506.125000000   994538.5625000000   623527.3125000000   500934.9062500000   409282.7500000000   428204.7812500000   512526.7500000000   518965.6562500000   691942.6250000000   1209052.875000000   1787076.875000000   2966269.000000000   4371942.500000000   5738948.000000000   4400252.000000000   2381312.250000000   1637271.125000000   1906797.000000000   2785057.000000000   4484994.500000000   6077956.500000000   7185998.500000000   5956303.500000000   2929815.500000000   2506509.500000000
2009-06-29/22:09:39.110   28700170.00000000   35665888.00000000   47642416.00000000   124224536.0000000   23285618.00000000   8416575.000000000   3591929.500000000   1674605.375000000   963455.6875000000   561170.5000000000   453969.7812500000   409282.6875000000   475785.6250000000   400406.4687500000   518965.5937500000   790800.0000000000   1141875.000000000   1787076.750000000   2966268.750000000   4371942.000000000   5436741.000000000   4243039.000000000   2545577.000000000   1637271.000000000   1997611.000000000   3073232.500000000   4281069.500000000   6077956.000000000   7185998.000000000   5459787.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:09:42.140   28700170.00000000   35665888.00000000   48640588.00000000   124224536.0000000   23285618.00000000   7921026.500000000   3344114.250000000   1612571.375000000   901290.7500000000   592348.7500000000   453969.7812500000   472252.6562500000   428204.7500000000   432440.5312500000   518965.5937500000   724894.8125000000   1041110.062500000   1649585.625000000   2824977.250000000   4371942.000000000   5436741.000000000   4085830.500000000   2463443.750000000   1637271.000000000   1815983.875000000   2977172.500000000   4484994.000000000   6077956.000000000   7417911.000000000   5459787.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:09:45.169   28700170.00000000   35665888.00000000   48640588.00000000   124224536.0000000   23285618.00000000   7673274.000000000   3344114.250000000   1488506.000000000   901290.7500000000   498814.6562500000   500934.8750000000   409282.6875000000   396484.4375000000   464474.8437500000   486528.5000000000   724894.8125000000   1141875.000000000   1787076.750000000   2824977.250000000   4371942.000000000   5436741.000000000   4243039.000000000   2381312.000000000   1637271.000000000   1906796.750000000   2977172.500000000   4688925.000000000   6077956.000000000   7417911.000000000   5459787.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:09:48.199   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   23782426.00000000   8416575.000000000   3468020.000000000   1612571.375000000   870208.6250000000   529992.5000000000   453969.7812500000   425025.0937500000   428204.7500000000   432440.5312500000   518965.5937500000   757847.2500000000   1141875.000000000   1718330.625000000   2824977.250000000   4371942.000000000   5134552.500000000   4243039.000000000   2381312.000000000   1723455.500000000   1906796.750000000   2881114.000000000   4484994.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:09:51.229   28203712.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24776216.00000000   8416575.000000000   3344114.250000000   1674605.375000000   994538.4375000000   592348.7500000000   563555.7500000000   487995.2812500000   459925.2812500000   480492.0625000000   551402.9375000000   757847.2500000000   1141875.000000000   1787076.750000000   2966268.750000000   4371942.000000000   5436741.000000000   4400251.500000000   2463443.750000000   1464905.625000000   2088426.500000000   3073232.500000000   4281069.500000000   5860801.500000000   7185998.000000000   5459787.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:09:54.259   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   25273196.00000000   8416575.000000000   3468020.000000000   1674605.375000000   994538.4375000000   654706.0000000000   532245.1875000000   503738.0000000000   491646.0312500000   496509.3750000000   502747.0312500000   823752.9375000000   1074698.125000000   1718330.625000000   2966268.750000000   4371942.000000000   5436741.000000000   4243039.000000000   2381312.000000000   1637271.000000000   1906796.750000000   2977172.500000000   4484994.000000000   6295116.000000000   7185998.000000000   5708041.500000000   2796621.750000000   2785050.500000000
2009-06-29/22:09:57.288   28203712.00000000   35665888.00000000   43652036.00000000   126257600.0000000   24776216.00000000   8664370.000000000   3715842.500000000   1674605.375000000   932373.1250000000   623527.2500000000   532245.1875000000   503738.0000000000   491646.0312500000   448457.6562500000   486528.5000000000   823752.9375000000   1141875.000000000   1924571.750000000   2824977.250000000   4226150.000000000   5134552.500000000   4085830.500000000   2217051.750000000   1551087.750000000   1997611.000000000   3073232.500000000   4281069.500000000   6295116.000000000   7417911.000000000   5708041.500000000   2929815.250000000   2367241.750000000
2009-06-29/22:10:00.318   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   23782426.00000000   8664370.000000000   3715842.500000000   1736640.250000000   994538.4375000000   654706.0000000000   500934.8750000000   472252.6562500000   412344.5625000000   448457.6562500000   518965.5937500000   757847.2500000000   1074698.125000000   1924571.750000000   2824977.250000000   4226150.000000000   5134552.500000000   4085830.500000000   2299181.250000000   1551087.750000000   1815983.875000000   2977172.500000000   4484994.000000000   6077956.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:10:03.348   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   23782426.00000000   8168793.500000000   3591929.500000000   1798676.000000000   994538.4375000000   685884.9375000000   500934.8750000000   472252.6562500000   428204.7500000000   416423.4687500000   551402.9375000000   724894.8125000000   1041110.062500000   1855823.750000000   2824977.250000000   4226150.000000000   5436741.000000000   4243039.000000000   2217051.750000000   1464905.625000000   1906796.750000000   3073232.500000000   4484994.000000000   6512282.500000000   7185998.000000000   5459787.500000000   2663430.250000000   2785050.500000000
2009-06-29/22:10:06.377   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   23782426.00000000   9160004.000000000   4211530.500000000   1984788.750000000   1118871.875000000   748243.5000000000   563555.7500000000   503738.0000000000   539227.5625000000   448457.6562500000   551402.9375000000   790800.0000000000   1209052.750000000   1993320.875000000   2824977.250000000   4371942.000000000   5738947.500000000   4243039.000000000   2134923.250000000   1464905.625000000   1906796.750000000   3073232.500000000   4688925.000000000   5860801.500000000   7417911.000000000   5459787.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:10:09.407   29693254.00000000   35665888.00000000   52635576.00000000   118131048.0000000   22292172.00000000   9903561.000000000   4707275.000000000   2232951.500000000   1429720.875000000   841783.0000000000   563555.7500000000   503738.0000000000   491646.0312500000   496509.3750000000   616278.3125000000   790800.0000000000   1276231.500000000   1718330.625000000   2824977.250000000   4080362.000000000   5436741.000000000   4400251.500000000   2299181.250000000   1378724.875000000   2088426.500000000   3073232.500000000   4281069.500000000   6077956.000000000   7417911.000000000   5459787.500000000   2929815.250000000   2785050.500000000
2009-06-29/22:10:12.437   30686568.00000000   35665888.00000000   71662360.00000000   97880784.00000000   21298954.00000000   11391061.00000000   6442830.500000000   3846357.000000000   2113667.500000000   1122413.625000000   814048.3750000000   598195.3125000000   602670.4375000000   544561.5625000000   681154.5625000000   856706.1250000000   1276231.500000000   1993320.875000000   3107564.250000000   4226150.000000000   5738947.500000000   4243039.000000000   2134923.250000000   1464905.625000000   1906796.750000000   2977172.500000000   4484994.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:10:15.467   32673882.00000000   34671168.00000000   103897544.0000000   67681296.00000000   19313206.00000000   14615740.00000000   9667859.000000000   6205496.000000000   3357483.750000000   1808475.875000000   1001927.312500000   787116.0625000000   856451.0000000000   832885.8125000000   843349.3750000000   1120340.250000000   1544956.250000000   2199573.750000000   3248863.750000000   4226150.000000000   5436741.000000000   4557469.000000000   2134923.250000000   1637271.000000000   1997611.000000000   2977172.500000000   4484994.000000000   6077956.000000000   6954091.500000000   5459787.500000000   2663430.250000000   2227976.250000000
2009-06-29/22:10:18.496   33667884.00000000   33676680.00000000   109968376.0000000   63670544.00000000   18320676.00000000   15112059.00000000   10412439.00000000   6205496.000000000   3606289.750000000   1808475.875000000   1189814.250000000   913067.7500000000   919898.4375000000   800848.8750000000   940669.0625000000   1120340.250000000   1612139.875000000   2199573.750000000   3390167.500000000   4517738.500000000   5134552.500000000   3457042.500000000   1888545.250000000   1464905.625000000   1906796.750000000   3073232.500000000   4688925.000000000   5860801.500000000   7417911.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:10:21.526   32673882.00000000   33676680.00000000   105920216.0000000   65675456.00000000   18320676.00000000   14119479.00000000   9916038.000000000   6205496.000000000   3730698.250000000   1995602.625000000   1189814.250000000   976044.9375000000   1078521.000000000   1025112.312500000   1102873.250000000   1186251.125000000   1679324.375000000   2199573.750000000   3390167.500000000   4663539.000000000   4832381.000000000   3614232.750000000   1888545.250000000   1551087.750000000   1997611.000000000   3073232.500000000   4688925.000000000   6077956.000000000   7417911.000000000   5459787.500000000   2796621.750000000   2367241.750000000
2009-06-29/22:10:24.556   31680110.00000000   34671168.00000000   89765176.00000000   79735872.00000000   18816912.00000000   12631037.00000000   8179085.000000000   4715363.500000000   2859914.250000000   1683729.250000000   1127184.375000000   976044.9375000000   919898.4375000000   1025112.312500000   1167756.500000000   1647653.875000000   1813696.375000000   2337080.750000000   3672787.000000000   4663539.000000000   5134552.500000000   3299856.750000000   1806421.625000000   1378724.875000000   1997611.000000000   3073232.500000000   4892861.500000000   6512282.500000000   7185998.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:10:27.586   31183310.00000000   35665888.00000000   75678680.00000000   89807016.00000000   19809558.00000000   11887009.00000000   6938832.000000000   4218767.000000000   2735531.000000000   1496616.000000000   1064555.375000000   881579.4375000000   824727.6250000000   864923.0000000000   1167756.500000000   1647653.875000000   2082452.000000000   2474591.750000000   3390167.500000000   4663539.000000000   4832381.000000000   3299856.750000000   1806421.625000000   1335634.875000000   2088426.500000000   3265356.500000000   4892861.500000000   6512282.500000000   7185998.000000000   5211540.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:10:30.615   30189882.00000000   35665888.00000000   63640880.00000000   103945968.0000000   19809558.00000000   10647247.00000000   5946886.500000000   3598101.500000000   2238033.000000000   1247144.125000000   939300.0625000000   755628.6875000000   824727.6250000000   864923.0000000000   1167756.500000000   1581736.375000000   1948072.250000000   2474591.750000000   3390167.500000000   4663539.000000000   4832381.000000000   3142675.750000000   1888545.250000000   1551087.750000000   2088426.500000000   3265356.500000000   4892861.500000000   6077956.000000000   7185998.000000000   5211540.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:10:33.645   29196682.00000000   35665888.00000000   49638988.00000000   122192424.0000000   22292172.00000000   8664370.000000000   3963679.250000000   1984788.750000000   1243208.750000000   779423.0625000000   751423.8750000000   629681.5000000000   539227.5625000000   736775.6875000000   875789.0625000000   1318075.750000000   1880883.875000000   2612106.500000000   3672787.000000000   4663539.000000000   4832381.000000000   3142675.750000000   1888545.250000000   1464905.625000000   2088426.500000000   3457486.000000000   4688925.000000000   6295116.000000000   7185998.000000000   5211540.500000000   3063010.750000000   2645778.750000000
2009-06-29/22:10:36.675   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   25273196.00000000   8416575.000000000   3715842.500000000   1736640.250000000   1118871.875000000   779423.0625000000   563555.7500000000   566709.3125000000   507506.4687500000   544561.5625000000   583840.5000000000   889659.5625000000   1343411.250000000   2337080.750000000   3531475.250000000   4517738.500000000   4379156.500000000   2985499.000000000   1724299.250000000   1378724.875000000   2179243.250000000   3457486.000000000   4892861.500000000   6077956.000000000   7417911.000000000   5459787.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:10:39.705   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   23285618.00000000   8416575.000000000   3839759.250000000   1922750.250000000   1118871.875000000   654706.0000000000   657488.8125000000   503738.0000000000   444064.9687500000   512526.7187500000   681154.5625000000   955567.1250000000   1544956.250000000   2337080.750000000   3531475.250000000   4663539.000000000   4379156.500000000   2828326.750000000   1724299.250000000   1378724.875000000   2179243.250000000   3265356.500000000   4892861.500000000   6077956.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:10:42.734   29196682.00000000   35665888.00000000   46644476.00000000   126257600.0000000   23285618.00000000   8664370.000000000   3715842.500000000   1736640.250000000   1118871.875000000   810602.9375000000   626177.5625000000   566709.3125000000   539227.5625000000   432440.5312500000   648716.3125000000   1021475.687500000   1746509.875000000   2474591.750000000   3672787.000000000   4517738.500000000   4530227.000000000   2985499.000000000   1724299.250000000   1378724.875000000   2179243.250000000   3265356.500000000   4688925.000000000   6077956.000000000   7185998.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:10:45.764   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24776216.00000000   8416575.000000000   3715842.500000000   1860712.750000000   994538.4375000000   779423.0625000000   657488.8125000000   566709.3125000000   539227.5625000000   464474.8437500000   551402.9375000000   856706.1250000000   1343411.250000000   2062070.875000000   3390167.500000000   4517738.500000000   4228090.500000000   2513996.000000000   1642177.875000000   1378724.875000000   2088426.500000000   3457486.000000000   4892861.500000000   6295116.000000000   7185998.000000000   5211540.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:10:48.794   28203712.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3839759.250000000   1736640.250000000   1181039.875000000   717064.0625000000   657488.8125000000   661168.0000000000   491646.0312500000   480492.0625000000   502747.0312500000   790800.0000000000   1343411.250000000   2199573.750000000   3390167.500000000   4371942.000000000   4228090.500000000   2513996.000000000   1724299.250000000   1464905.625000000   2179243.250000000   3265356.500000000   5096804.000000000   6295116.000000000   7185998.000000000   5708041.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:10:51.823   28203712.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24279292.00000000   9160004.000000000   3839759.250000000   1798676.000000000   1118871.875000000   841783.0000000000   720111.9375000000   598195.3125000000   539227.5625000000   480492.0625000000   486528.5000000000   823752.9375000000   1410592.000000000   2199573.750000000   3390167.500000000   4517738.500000000   4379156.500000000   2671159.250000000   1560057.875000000   1551087.750000000   2179243.250000000   3457486.000000000   4688925.000000000   6077956.000000000   7185998.000000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:10:54.853   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3715842.500000000   1922750.250000000   994538.4375000000   748243.5000000000   626177.5625000000   629681.5000000000   475785.6250000000   544561.5625000000   551402.9375000000   823752.9375000000   1343411.250000000   2130821.750000000   3390167.500000000   4371942.000000000   4228090.500000000   2513996.000000000   1642177.875000000   1464905.625000000   2270061.500000000   3457486.000000000   5096804.000000000   6512282.500000000   6954091.500000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:10:57.883   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3715842.500000000   1736640.250000000   1118871.875000000   872963.2500000000   720111.9375000000   629681.5000000000   507506.4687500000   512526.7187500000   583840.5000000000   823752.9375000000   1343411.250000000   2130821.750000000   3390167.500000000   4371942.000000000   4077028.500000000   2671159.250000000   1560057.875000000   1551087.750000000   2088426.500000000   3457486.000000000   5096804.000000000   6512282.500000000   6954091.500000000   5708041.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:11:00.913   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3963679.250000000   1860712.750000000   1181039.875000000   810602.9375000000   657488.8125000000   566709.3125000000   570948.8750000000   464474.8437500000   583840.5000000000   856706.1250000000   1209052.750000000   2130821.750000000   3390167.500000000   4226150.000000000   4379156.500000000   2513996.000000000   1395821.125000000   1464905.625000000   2088426.500000000   3457486.000000000   4892861.500000000   6077956.000000000   7185998.000000000   5708041.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:11:03.942   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24776216.00000000   9160004.000000000   3715842.500000000   1922750.250000000   1181039.875000000   779423.0625000000   594866.5625000000   598195.3125000000   475785.6250000000   496509.3750000000   583840.5000000000   856706.1250000000   1276231.500000000   2199573.750000000   3390167.500000000   4371942.000000000   4228090.500000000   2513996.000000000   1642177.875000000   1637271.000000000   2088426.500000000   3265356.500000000   4892861.500000000   6077956.000000000   6954091.500000000   5211540.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:11:06.972   28700170.00000000   35665888.00000000   41658232.00000000   126257600.0000000   27261692.00000000   9160004.000000000   3715842.500000000   1798676.000000000   1056704.750000000   841783.0000000000   688800.2500000000   566709.3125000000   507506.4687500000   464474.8437500000   551402.9375000000   922613.2500000000   1343411.250000000   2130821.750000000   3390167.500000000   4371942.000000000   4530227.000000000   2513996.000000000   1477938.875000000   1464905.625000000   2088426.500000000   3265356.500000000   4892861.500000000   6512282.500000000   6954091.500000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:11:10.002   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3715842.500000000   1798676.000000000   1118871.875000000   779423.0625000000   657488.8125000000   661168.0000000000   507506.4687500000   448457.6562500000   583840.5000000000   823752.9375000000   1343411.250000000   2130821.750000000   3248863.750000000   4371942.000000000   4228090.500000000   2671159.250000000   1477938.875000000   1378724.875000000   2270061.500000000   3265356.500000000   4892861.500000000   6512282.500000000   7185998.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:11:13.032   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3963679.250000000   1860712.750000000   1243208.750000000   810602.9375000000   657488.8125000000   661168.0000000000   539227.5625000000   496509.3750000000   681154.5625000000   823752.9375000000   1410592.000000000   2130821.750000000   3248863.750000000   4226150.000000000   4228090.500000000   2513996.000000000   1560057.875000000   1378724.875000000   2088426.500000000   3457486.000000000   4688925.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2397052.750000000   2645778.750000000
2009-06-29/22:11:16.061   28203712.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3839759.250000000   1860712.750000000   1243208.750000000   779423.0625000000   720111.9375000000   598195.3125000000   507506.4687500000   544561.5625000000   551402.9375000000   889659.5625000000   1343411.250000000   2062070.875000000   3248863.750000000   4517738.500000000   4530227.000000000   2513996.000000000   1477938.875000000   1292545.250000000   2179243.250000000   3265356.500000000   4892861.500000000   6295116.000000000   7185998.000000000   5459787.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:11:19.091   28203712.00000000   35665888.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3839759.250000000   1860712.750000000   1181039.875000000   872963.2500000000   751423.8750000000   629681.5000000000   507506.4687500000   496509.3750000000   551402.9375000000   823752.9375000000   1209052.750000000   2130821.750000000   3248863.750000000   4517738.500000000   4530227.000000000   2513996.000000000   1395821.125000000   1464905.625000000   2088426.500000000   3265356.500000000   4688925.000000000   6077956.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2785050.500000000
2009-06-29/22:11:22.121   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3839759.250000000   1860712.750000000   1181039.875000000   810602.9375000000   814048.3750000000   629681.5000000000   539227.5625000000   416423.4687500000   518965.5937500000   823752.9375000000   1209052.750000000   2130821.750000000   3107564.250000000   4226150.000000000   4379156.500000000   2513996.000000000   1560057.875000000   1335634.875000000   2088426.500000000   3457486.000000000   4688925.000000000   6295116.000000000   6954091.500000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:11:25.151   29196682.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3963679.250000000   1860712.750000000   1305378.625000000   841783.0000000000   720111.9375000000   629681.5000000000   539227.5625000000   544561.5625000000   551402.9375000000   889659.5625000000   1276231.500000000   2130821.750000000   3107564.250000000   4371942.000000000   4077028.500000000   2513996.000000000   1395821.125000000   1551087.750000000   2270061.500000000   3265356.500000000   4892861.500000000   6077956.000000000   7185998.000000000   5708041.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:11:28.180   28203712.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3839759.250000000   1922750.250000000   1243208.750000000   841783.0000000000   782736.0000000000   661168.0000000000   570948.8750000000   496509.3750000000   583840.5000000000   856706.1250000000   1343411.250000000   2062070.875000000   3107564.250000000   4517738.500000000   4228090.500000000   2513996.000000000   1560057.875000000   1378724.875000000   2270061.500000000   3457486.000000000   4892861.500000000   6295116.000000000   6722192.000000000   5211540.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:11:31.210   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3839759.250000000   1922750.250000000   1181039.875000000   841783.0000000000   720111.9375000000   598195.3125000000   602670.4375000000   496509.3750000000   583840.5000000000   856706.1250000000   1343411.250000000   2062070.875000000   3248863.750000000   4517738.500000000   4228090.500000000   2513996.000000000   1477938.875000000   1378724.875000000   2088426.500000000   3457486.000000000   4892861.500000000   6295116.000000000   7185998.000000000   5459787.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:11:34.240   28203712.00000000   35665888.00000000   41658232.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3715842.500000000   1922750.250000000   1243208.750000000   935324.5000000000   751423.8750000000   629681.5000000000   539227.5625000000   512526.7187500000   616278.3125000000   823752.9375000000   1276231.500000000   2199573.750000000   3248863.750000000   4517738.500000000   4379156.500000000   2671159.250000000   1724299.250000000   1378724.875000000   2088426.500000000   3457486.000000000   5096804.000000000   6295116.000000000   6954091.500000000   5459787.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:11:37.269   28203712.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24776216.00000000   9160004.000000000   3839759.250000000   1860712.750000000   1118871.875000000   904143.7500000000   782736.0000000000   661168.0000000000   539227.5625000000   576596.6875000000   648716.3125000000   889659.5625000000   1343411.250000000   2199573.750000000   3390167.500000000   4371942.000000000   4077028.500000000   2671159.250000000   1477938.875000000   1551087.750000000   1997611.000000000   3649620.750000000   5096804.000000000   6077956.000000000   7185998.000000000   5211540.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:11:40.299   28203712.00000000   36660840.00000000   44649288.00000000   126257600.0000000   23285618.00000000   8912180.000000000   3715842.500000000   1736640.250000000   1118871.875000000   841783.0000000000   751423.8750000000   629681.5000000000   570948.8750000000   496509.3750000000   648716.3125000000   823752.9375000000   1544956.250000000   2130821.750000000   3390167.500000000   4517738.500000000   4228090.500000000   2513996.000000000   1395821.125000000   1551087.750000000   2179243.250000000   3457486.000000000   4892861.500000000   6512282.500000000   7185998.000000000   5459787.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:11:43.329   29196682.00000000   36660840.00000000   44649288.00000000   126257600.0000000   23782426.00000000   8912180.000000000   3715842.500000000   1922750.250000000   1181039.875000000   935324.5000000000   720111.9375000000   629681.5000000000   539227.5625000000   496509.3750000000   551402.9375000000   889659.5625000000   1477773.625000000   2337080.750000000   3390167.500000000   4517738.500000000   4077028.500000000   2671159.250000000   1560057.875000000   1551087.750000000   2270061.500000000   3265356.500000000   5096804.000000000   6077956.000000000   7417911.000000000   5459787.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:11:46.359   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3839759.250000000   1984788.750000000   1305378.625000000   779423.0625000000   688800.2500000000   724141.5625000000   539227.5625000000   512526.7187500000   518965.5937500000   889659.5625000000   1410592.000000000   2337080.750000000   3390167.500000000   4371942.000000000   4077028.500000000   2356837.500000000   1477938.875000000   1464905.625000000   2360880.750000000   3457486.000000000   4688925.000000000   6295116.000000000   6954091.500000000   5459787.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:11:49.388   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   23782426.00000000   8912180.000000000   3715842.500000000   1860712.750000000   1181039.875000000   810602.9375000000   751423.8750000000   629681.5000000000   602670.4375000000   496509.3750000000   583840.5000000000   955567.1250000000   1477773.625000000   2199573.750000000   3531475.250000000   4517738.500000000   3925971.000000000   2356837.500000000   1313704.625000000   1378724.875000000   2179243.250000000   3457486.000000000   5096804.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:11:52.418   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24279292.00000000   9160004.000000000   3839759.250000000   1798676.000000000   1305378.625000000   841783.0000000000   814048.3750000000   598195.3125000000   634392.1875000000   544561.5625000000   583840.5000000000   922613.2500000000   1276231.500000000   2199573.750000000   3390167.500000000   4517738.500000000   4077028.500000000   2435416.250000000   1395821.125000000   1637271.000000000   2270061.500000000   3457486.000000000   5096804.000000000   6077956.000000000   6722192.000000000   5211540.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:11:55.448   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3715842.500000000   1922750.250000000   1243208.750000000   904143.7500000000   751423.8750000000   692654.6250000000   634392.1875000000   576596.6875000000   713593.0625000000   922613.2500000000   1343411.250000000   2062070.875000000   3390167.500000000   4371942.000000000   3925971.000000000   2278259.750000000   1560057.875000000   1637271.000000000   2088426.500000000   3265356.500000000   5096804.000000000   6295116.000000000   7417911.000000000   5211540.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:11:58.478   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24776216.00000000   9160004.000000000   3839759.250000000   1984788.750000000   1243208.750000000   904143.7500000000   814048.3750000000   724141.5625000000   539227.5625000000   640667.6250000000   648716.3125000000   922613.2500000000   1276231.500000000   2199573.750000000   3248863.750000000   4371942.000000000   4077028.500000000   2278259.750000000   1395821.125000000   1378724.875000000   2179243.250000000   3457486.000000000   5096804.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:12:01.507   28700170.00000000   36660840.00000000   41658232.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3963679.250000000   1984788.750000000   1243208.750000000   904143.7500000000   720111.9375000000   755628.6875000000   666114.1875000000   544561.5625000000   616278.3125000000   922613.2500000000   1343411.250000000   2130821.750000000   3248863.750000000   4080362.000000000   3925971.000000000   2199683.250000000   1477938.875000000   1551087.750000000   2270061.500000000   3457486.000000000   5096804.000000000   6295116.000000000   6954091.500000000   5708041.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:12:04.537   28700172.00000000   35665892.00000000   41658236.00000000   126257608.0000000   25273198.00000000   9160005.000000000   3839759.500000000   2108868.500000000   1181040.000000000   904143.8125000000   782736.0625000000   692654.6875000000   634392.2500000000   640667.6250000000   648716.3750000000   922613.3125000000   1410592.125000000   2062071.000000000   2966269.000000000   4226150.000000000   3925971.500000000   2278260.000000000   1477939.000000000   1335635.000000000   2088426.625000000   3649621.250000000   4892862.000000000   6077956.500000000   6954092.000000000   5708042.000000000   2663430.250000000   2785050.500000000
2009-06-29/22:12:07.567   28203710.00000000   36660836.00000000   42655016.00000000   126257584.0000000   25273194.00000000   9160003.000000000   3963679.000000000   1860712.500000000   1243208.750000000   872963.1875000000   751423.8125000000   724141.5000000000   666114.1875000000   736775.6250000000   778470.6875000000   988521.2500000000   1544956.125000000   2062070.750000000   2966268.500000000   4080361.500000000   3774917.750000000   2356837.250000000   1395821.000000000   1378724.750000000   2179243.000000000   3457485.500000000   4892861.000000000   6512282.000000000   6722191.500000000   5459787.000000000   2796621.500000000   2506509.250000000
2009-06-29/22:12:10.597   28700172.00000000   35665892.00000000   42655024.00000000   126257608.0000000   24776218.00000000   9407843.000000000   3963679.750000000   1984788.875000000   1181040.000000000   841783.0625000000   782736.0625000000   692654.6875000000   697836.5000000000   672703.4375000000   843349.4375000000   955567.2500000000   1477773.750000000   2130822.000000000   3107564.500000000   4080362.250000000   3623869.500000000   2278260.000000000   1395821.250000000   1551087.875000000   2451701.750000000   3457486.250000000   5096804.500000000   6295116.500000000   6954092.000000000   5708042.000000000   2796622.000000000   2645779.000000000
2009-06-29/22:12:13.626   28700166.00000000   36660836.00000000   42655016.00000000   126257584.0000000   23782424.00000000   9160003.000000000   3963679.000000000   1984788.500000000   1243208.750000000   904143.6875000000   907986.7500000000   692654.6250000000   602670.3750000000   736775.6250000000   875789.0000000000   1054430.250000000   1477773.500000000   2130821.750000000   3248863.500000000   3934577.750000000   3623869.000000000   2278259.500000000   1477938.750000000   1551087.625000000   2270061.250000000   3457485.500000000   5300752.000000000   5860801.000000000   7417910.500000000   5459787.000000000   2663430.000000000   2785050.250000000
2009-06-29/22:12:16.656   28203716.00000000   36660844.00000000   42655024.00000000   126257608.0000000   25273198.00000000   9160005.000000000   3839759.500000000   2108868.500000000   1305378.750000000   904143.8125000000   751423.9375000000   724141.6250000000   602670.5000000000   704739.5000000000   746031.8750000000   1054430.375000000   1477773.750000000   2130822.000000000   3107564.500000000   4226150.000000000   3472825.000000000   2199683.500000000   1395821.250000000   1464905.750000000   2270061.500000000   3649621.250000000   5096804.500000000   6512283.000000000   7185998.500000000   5211540.500000000   2929815.500000000   2645779.000000000
2009-06-29/22:12:19.686   28203710.00000000   36660836.00000000   41658228.00000000   126257584.0000000   24776214.00000000   8912179.000000000   3963679.000000000   1922750.125000000   1181039.750000000   997686.5625000000   782735.9375000000   755628.6250000000   634392.1875000000   640667.5625000000   810909.9375000000   955567.0625000000   1477773.500000000   2062070.750000000   3248863.500000000   4080361.500000000   3623869.000000000   2042533.500000000   1272646.625000000   1464905.500000000   2270061.250000000   3649620.500000000   4892861.000000000   6077955.500000000   7185997.500000000   5459787.000000000   2929815.000000000   2645778.750000000
2009-06-29/22:12:22.715   28700172.00000000   35665892.00000000   41658236.00000000   126257608.0000000   24776218.00000000   9160005.000000000   3963679.750000000   1984788.875000000   1243208.875000000   935324.5625000000   814048.4375000000   661168.0000000000   666114.2500000000   704739.5000000000   843349.4375000000   1054430.375000000   1544956.375000000   2130822.000000000   3248864.000000000   4080362.250000000   3623869.500000000   2042533.875000000   1313704.750000000   1378724.875000000   2088426.625000000   3649621.250000000   5300753.000000000   6295116.500000000   7185998.500000000   5708042.000000000   2796622.000000000   2645779.000000000
2009-06-29/22:12:25.745   28700170.00000000   35665888.00000000   42655020.00000000   126257600.0000000   24776216.00000000   9160004.000000000   3963679.250000000   2108868.250000000   1243208.750000000   935324.5000000000   751423.8750000000   661168.0000000000   666114.1875000000   704739.4375000000   810910.0000000000   1021475.687500000   1477773.625000000   2130821.750000000   3248863.750000000   4080362.000000000   3623869.250000000   2199683.250000000   1477938.875000000   1464905.625000000   2088426.500000000   3649620.750000000   5096804.000000000   5860801.500000000   6954091.500000000   5211540.500000000   2796621.750000000   2785050.500000000
2009-06-29/22:12:28.775   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   26764482.00000000   9160004.000000000   3963679.250000000   1922750.250000000   1367549.250000000   997686.6250000000   751423.8750000000   598195.3125000000   634392.1875000000   704739.4375000000   746031.8125000000   1054430.250000000   1410592.000000000   2337080.750000000   3107564.250000000   3934578.250000000   3623869.250000000   2121108.000000000   1272646.750000000   1378724.875000000   2270061.500000000   3457486.000000000   4892861.500000000   6077956.000000000   6954091.500000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:12:31.805   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   25273196.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1243208.750000000   872963.2500000000   688800.2500000000   598195.3125000000   666114.1875000000   736775.6875000000   810910.0000000000   988521.3125000000   1343411.250000000   2199573.750000000   3248863.750000000   3934578.250000000   3623869.250000000   2356837.500000000   1477938.875000000   1464905.625000000   2088426.500000000   3649620.750000000   4892861.500000000   6295116.000000000   7185998.000000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:12:34.834   28203712.00000000   36660840.00000000   41658232.00000000   126257600.0000000   25770234.00000000   9160004.000000000   3839759.250000000   1922750.250000000   1243208.750000000   904143.7500000000   751423.8750000000   692654.6250000000   634392.1875000000   704739.4375000000   778470.7500000000   988521.3125000000   1410592.000000000   2199573.750000000   3248863.750000000   4080362.000000000   3774918.000000000   2121108.000000000   1395821.125000000   1378724.875000000   2360880.750000000   3649620.750000000   5096804.000000000   6295116.000000000   6954091.500000000   5459787.500000000   2796621.750000000   2785050.500000000
2009-06-29/22:12:37.864   28203712.00000000   35665888.00000000   41658232.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3839759.250000000   1922750.250000000   1305378.625000000   935324.5000000000   782736.0000000000   661168.0000000000   697836.4375000000   640667.6250000000   778470.7500000000   1021475.687500000   1410592.000000000   2199573.750000000   3248863.750000000   3934578.250000000   3623869.250000000   2278259.750000000   1395821.125000000   1551087.750000000   2270061.500000000   3649620.750000000   4688925.000000000   6295116.000000000   7185998.000000000   5708041.500000000   2663430.250000000   2785050.500000000
2009-06-29/22:12:40.894   28700170.00000000   35665888.00000000   41658232.00000000   126257600.0000000   25273196.00000000   9407842.000000000   3839759.250000000   1860712.750000000   1181039.875000000   904143.7500000000   751423.8750000000   692654.6250000000   634392.1875000000   640667.6250000000   810910.0000000000   955567.1250000000   1410592.000000000   2130821.750000000   3107564.250000000   3934578.250000000   3774918.000000000   2356837.500000000   1395821.125000000   1378724.875000000   2270061.500000000   3649620.750000000   5300752.500000000   6512282.500000000   7185998.000000000   5211540.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:12:43.924   28203712.00000000   36660840.00000000   41658232.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3963679.250000000   1860712.750000000   1181039.875000000   872963.2500000000   720111.9375000000   724141.5625000000   697836.4375000000   672703.3750000000   810910.0000000000   1021475.687500000   1544956.250000000   2130821.750000000   3390167.500000000   4080362.000000000   3774918.000000000   2278259.750000000   1395821.125000000   1551087.750000000   2270061.500000000   3457486.000000000   4892861.500000000   6295116.000000000   7417911.000000000   5459787.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:12:46.953   28700170.00000000   36660840.00000000   41658232.00000000   126257600.0000000   25273196.00000000   8912180.000000000   3963679.250000000   1922750.250000000   1181039.875000000   935324.5000000000   782736.0000000000   724141.5625000000   697836.4375000000   576596.6875000000   681154.5625000000   955567.1250000000   1477773.625000000   2199573.750000000   3390167.500000000   4226150.000000000   3774918.000000000   2199683.250000000   1477938.875000000   1378724.875000000   2179243.250000000   3265356.500000000   4688925.000000000   6295116.000000000   6954091.500000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:12:49.983   28203712.00000000   36660840.00000000   40661672.00000000   126257600.0000000   26764482.00000000   9160004.000000000   3715842.500000000   1922750.250000000   1243208.750000000   841783.0000000000   720111.9375000000   629681.5000000000   634392.1875000000   512526.7187500000   648716.3125000000   889659.5625000000   1343411.250000000   2199573.750000000   3390167.500000000   4517738.500000000   4077028.500000000   2199683.250000000   1395821.125000000   1551087.750000000   2179243.250000000   3457486.000000000   4892861.500000000   6295116.000000000   6954091.500000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:12:53.013   28700170.00000000   35665888.00000000   42655020.00000000   126257600.0000000   24776216.00000000   8664370.000000000   3839759.250000000   1798676.000000000   1181039.875000000   872963.2500000000   814048.3750000000   629681.5000000000   602670.4375000000   544561.5625000000   616278.3125000000   922613.2500000000   1477773.625000000   2199573.750000000   3248863.750000000   4517738.500000000   4228090.500000000   2513996.000000000   1477938.875000000   1378724.875000000   2179243.250000000   3649620.750000000   4892861.500000000   6295116.000000000   6954091.500000000   5708041.500000000   2663430.250000000   2785050.500000000
2009-06-29/22:12:56.042   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24776216.00000000   8664370.000000000   3839759.250000000   1860712.750000000   1181039.875000000   872963.2500000000   751423.8750000000   661168.0000000000   570948.8750000000   544561.5625000000   681154.5625000000   988521.3125000000   1343411.250000000   2130821.750000000   3390167.500000000   4371942.000000000   3925971.000000000   2513996.000000000   1560057.875000000   1378724.875000000   2270061.500000000   3457486.000000000   5096804.000000000   6077956.000000000   6954091.500000000   5211540.500000000   2929815.250000000   2645778.750000000
2009-06-29/22:12:59.072   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3715842.500000000   1922750.250000000   1305378.625000000   872963.2500000000   720111.9375000000   661168.0000000000   602670.4375000000   576596.6875000000   616278.3125000000   922613.2500000000   1410592.000000000   2199573.750000000   3390167.500000000   4517738.500000000   4077028.500000000   2513996.000000000   1560057.875000000   1378724.875000000   2451701.500000000   3457486.000000000   5300752.500000000   6077956.000000000   6954091.500000000   5459787.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:13:02.102   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3839759.250000000   1922750.250000000   1243208.750000000   966505.4375000000   814048.3750000000   661168.0000000000   539227.5625000000   512526.7187500000   746031.8125000000   856706.1250000000   1410592.000000000   2199573.750000000   3531475.250000000   4663539.000000000   4077028.500000000   2435416.250000000   1477938.875000000   1551087.750000000   1997611.000000000   3649620.750000000   5096804.000000000   6295116.000000000   7417911.000000000   5708041.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:13:05.132   28700170.00000000   35665888.00000000   43652036.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3715842.500000000   1922750.250000000   1181039.875000000   904143.7500000000   782736.0000000000   692654.6250000000   634392.1875000000   496509.3750000000   648716.3125000000   823752.9375000000   1410592.000000000   2199573.750000000   3390167.500000000   4371942.000000000   4077028.500000000   2356837.500000000   1560057.875000000   1378724.875000000   2179243.250000000   3457486.000000000   5096804.000000000   6077956.000000000   7417911.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:13:08.161   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3715842.500000000   1922750.250000000   1181039.875000000   904143.7500000000   657488.8125000000   692654.6250000000   507506.4687500000   608632.0625000000   648716.3125000000   889659.5625000000   1343411.250000000   2062070.875000000   3248863.750000000   4517738.500000000   4077028.500000000   2356837.500000000   1477938.875000000   1464905.625000000   2360880.750000000   3649620.750000000   5300752.500000000   5860801.500000000   7185998.000000000   5459787.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:13:11.191   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3715842.500000000   1984788.750000000   1243208.750000000   966505.4375000000   751423.8750000000   692654.6250000000   570948.8750000000   512526.7187500000   681154.5625000000   922613.2500000000   1477773.625000000   2199573.750000000   3248863.750000000   4517738.500000000   4077028.500000000   2435416.250000000   1477938.875000000   1464905.625000000   2360880.750000000   3649620.750000000   5096804.000000000   6077956.000000000   6722192.000000000   5459787.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:13:14.221   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3715842.500000000   1922750.250000000   1181039.875000000   904143.7500000000   720111.9375000000   661168.0000000000   539227.5625000000   496509.3750000000   616278.3125000000   922613.2500000000   1343411.250000000   2199573.750000000   3248863.750000000   4371942.000000000   4228090.500000000   2671159.250000000   1477938.875000000   1637271.000000000   2360880.750000000   3457486.000000000   5096804.000000000   6077956.000000000   6954091.500000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:13:17.251   28700170.00000000   35665888.00000000   42655020.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3715842.500000000   1984788.750000000   1181039.875000000   872963.2500000000   782736.0000000000   629681.5000000000   570948.8750000000   544561.5625000000   648716.3125000000   1021475.687500000   1276231.500000000   2199573.750000000   3390167.500000000   4226150.000000000   4077028.500000000   2356837.500000000   1560057.875000000   1378724.875000000   2179243.250000000   3649620.750000000   4892861.500000000   6077956.000000000   7417911.000000000   5211540.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:13:20.280   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3839759.250000000   1922750.250000000   1181039.875000000   841783.0000000000   751423.8750000000   661168.0000000000   539227.5625000000   576596.6875000000   616278.3125000000   922613.2500000000   1343411.250000000   2337080.750000000   3248863.750000000   4371942.000000000   4077028.500000000   2356837.500000000   1477938.875000000   1551087.750000000   2088426.500000000   3457486.000000000   5096804.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2796621.750000000   2367241.750000000
2009-06-29/22:13:23.310   28700170.00000000   35665888.00000000   43652036.00000000   126257600.0000000   24279292.00000000   9160004.000000000   3839759.250000000   1736640.250000000   1118871.875000000   872963.2500000000   720111.9375000000   724141.5625000000   570948.8750000000   544561.5625000000   681154.5625000000   922613.2500000000   1343411.250000000   2199573.750000000   3390167.500000000   4517738.500000000   4077028.500000000   2278259.750000000   1395821.125000000   1464905.625000000   2179243.250000000   3457486.000000000   5096804.000000000   6295116.000000000   7185998.000000000   5708041.500000000   2796621.750000000   2367241.750000000
2009-06-29/22:13:26.340   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   23782426.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1243208.750000000   872963.2500000000   657488.8125000000   692654.6250000000   570948.8750000000   544561.5625000000   713593.0625000000   955567.1250000000   1276231.500000000   2130821.750000000   3390167.500000000   4371942.000000000   4077028.500000000   2356837.500000000   1477938.875000000   1378724.875000000   2270061.500000000   3265356.500000000   5096804.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:13:29.370   28700170.00000000   35665888.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3715842.500000000   1860712.750000000   1243208.750000000   841783.0000000000   782736.0000000000   629681.5000000000   539227.5625000000   544561.5625000000   616278.3125000000   889659.5625000000   1276231.500000000   2130821.750000000   3248863.750000000   4371942.000000000   3925971.000000000   2356837.500000000   1395821.125000000   1378724.875000000   2360880.750000000   3457486.000000000   4688925.000000000   6295116.000000000   6954091.500000000   5459787.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:13:32.399   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3715842.500000000   1984788.750000000   1243208.750000000   872963.2500000000   720111.9375000000   629681.5000000000   570948.8750000000   544561.5625000000   616278.3125000000   856706.1250000000   1477773.625000000   2199573.750000000   3248863.750000000   4226150.000000000   3925971.000000000   2435416.250000000   1313704.625000000   1464905.625000000   2270061.500000000   3457486.000000000   4892861.500000000   6512282.500000000   7185998.000000000   5211540.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:13:35.429   28700170.00000000   35665888.00000000   42655020.00000000   126257600.0000000   24776216.00000000   8664370.000000000   3963679.250000000   1922750.250000000   1181039.875000000   904143.7500000000   720111.9375000000   629681.5000000000   602670.4375000000   640667.6250000000   583840.5000000000   922613.2500000000   1410592.000000000   2199573.750000000   3248863.750000000   4517738.500000000   4077028.500000000   2435416.250000000   1477938.875000000   1464905.625000000   2451701.500000000   3457486.000000000   4892861.500000000   6295116.000000000   6954091.500000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:13:38.459   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3591929.500000000   1984788.750000000   1243208.750000000   872963.2500000000   720111.9375000000   598195.3125000000   602670.4375000000   512526.7187500000   648716.3125000000   856706.1250000000   1343411.250000000   2062070.875000000   3248863.750000000   4517738.500000000   3925971.000000000   2278259.750000000   1395821.125000000   1464905.625000000   2360880.750000000   3649620.750000000   4892861.500000000   6077956.000000000   7185998.000000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:13:41.488   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3963679.250000000   1860712.750000000   1243208.750000000   872963.2500000000   720111.9375000000   661168.0000000000   539227.5625000000   576596.6875000000   681154.5625000000   889659.5625000000   1343411.250000000   2199573.750000000   3531475.250000000   4371942.000000000   3925971.000000000   2278259.750000000   1313704.625000000   1551087.750000000   2270061.500000000   3457486.000000000   4688925.000000000   6295116.000000000   6722192.000000000   5459787.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:13:44.518   28700170.00000000   35665888.00000000   42655020.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3715842.500000000   1984788.750000000   1243208.750000000   872963.2500000000   720111.9375000000   629681.5000000000   570948.8750000000   544561.5625000000   648716.3125000000   889659.5625000000   1343411.250000000   2130821.750000000   3107564.250000000   4371942.000000000   3774918.000000000   2199683.250000000   1395821.125000000   1378724.875000000   2270061.500000000   3457486.000000000   4892861.500000000   6295116.000000000   6722192.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:13:47.548   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24776216.00000000   9160004.000000000   3839759.250000000   1860712.750000000   1118871.875000000   872963.2500000000   720111.9375000000   692654.6250000000   570948.8750000000   576596.6875000000   616278.3125000000   889659.5625000000   1343411.250000000   2130821.750000000   3248863.750000000   4226150.000000000   3925971.000000000   2278259.750000000   1313704.625000000   1464905.625000000   2270061.500000000   3841761.500000000   4688925.000000000   6077956.000000000   6954091.500000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:13:50.578   28203712.00000000   35665888.00000000   42655020.00000000   126257600.0000000   25273196.00000000   9160004.000000000   3839759.250000000   1798676.000000000   1118871.875000000   841783.0000000000   720111.9375000000   724141.5625000000   570948.8750000000   512526.7187500000   648716.3125000000   889659.5625000000   1410592.000000000   2337080.750000000   3390167.500000000   4226150.000000000   3774918.000000000   2278259.750000000   1395821.125000000   1464905.625000000   2270061.500000000   3457486.000000000   5096804.000000000   6512282.500000000   6954091.500000000   5211540.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:13:53.607   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   25273196.00000000   8912180.000000000   3715842.500000000   1922750.250000000   1118871.875000000   872963.2500000000   688800.2500000000   629681.5000000000   570948.8750000000   608632.0625000000   648716.3125000000   988521.3125000000   1410592.000000000   2130821.750000000   3107564.250000000   4080362.000000000   3623869.250000000   2199683.250000000   1395821.125000000   1464905.625000000   2270061.500000000   3457486.000000000   4688925.000000000   6077956.000000000   7185998.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:13:56.637   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24776216.00000000   9160004.000000000   3715842.500000000   1922750.250000000   1243208.750000000   872963.2500000000   688800.2500000000   692654.6250000000   602670.4375000000   544561.5625000000   810910.0000000000   1021475.687500000   1544956.250000000   2199573.750000000   3107564.250000000   4080362.000000000   3925971.000000000   2121108.000000000   1313704.625000000   1378724.875000000   2270061.500000000   3457486.000000000   4892861.500000000   6077956.000000000   6954091.500000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:13:59.667   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   25273196.00000000   8912180.000000000   3715842.500000000   1798676.000000000   1118871.875000000   872963.2500000000   688800.2500000000   661168.0000000000   602670.4375000000   608632.0625000000   616278.3125000000   1120340.250000000   1410592.000000000   2130821.750000000   3107564.250000000   4080362.000000000   3623869.250000000   2121108.000000000   1272646.750000000   1464905.625000000   2270061.500000000   3649620.750000000   4688925.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:14:02.697   28700170.00000000   36660840.00000000   41658232.00000000   126257600.0000000   24776216.00000000   8664370.000000000   3839759.250000000   1922750.250000000   1181039.875000000   966505.4375000000   751423.8750000000   661168.0000000000   570948.8750000000   640667.6250000000   875789.0625000000   1021475.687500000   1477773.625000000   2199573.750000000   3107564.250000000   4080362.000000000   3623869.250000000   2199683.250000000   1395821.125000000   1464905.625000000   2270061.500000000   3457486.000000000   4892861.500000000   6077956.000000000   6954091.500000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:14:05.726   28203712.00000000   35665888.00000000   42655020.00000000   126257600.0000000   24776216.00000000   9160004.000000000   3839759.250000000   1860712.750000000   1181039.875000000   935324.5000000000   751423.8750000000   692654.6250000000   602670.4375000000   672703.3750000000   778470.7500000000   1054430.250000000   1477773.625000000   2199573.750000000   3107564.250000000   4080362.000000000   3774918.000000000   2042533.750000000   1395821.125000000   1464905.625000000   2360880.750000000   3649620.750000000   4892861.500000000   6295116.000000000   6722192.000000000   5459787.500000000   2796621.750000000   2785050.500000000
2009-06-29/22:14:08.756   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24776216.00000000   9407842.000000000   3963679.250000000   1922750.250000000   1305378.625000000   841783.0000000000   720111.9375000000   661168.0000000000   666114.1875000000   736775.6875000000   843349.3750000000   1186251.125000000   1343411.250000000   2130821.750000000   3107564.250000000   3934578.250000000   3623869.250000000   2121108.000000000   1313704.625000000   1464905.625000000   2360880.750000000   3457486.000000000   5096804.000000000   6295116.000000000   7417911.000000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:14:11.786   28700170.00000000   36660840.00000000   41658232.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3839759.250000000   1922750.250000000   1181039.875000000   935324.5000000000   751423.8750000000   755628.6875000000   602670.4375000000   640667.6250000000   746031.8125000000   1054430.250000000   1477773.625000000   2130821.750000000   3107564.250000000   4226150.000000000   3925971.000000000   2042533.750000000   1313704.625000000   1464905.625000000   2451701.500000000   3457486.000000000   4892861.500000000   6295116.000000000   7185998.000000000   5459787.500000000   2929815.250000000   2785050.500000000
2009-06-29/22:14:14.816   28203712.00000000   35665888.00000000   42655020.00000000   126257600.0000000   24776216.00000000   9160004.000000000   3839759.250000000   1860712.750000000   1181039.875000000   935324.5000000000   751423.8750000000   661168.0000000000   666114.1875000000   608632.0625000000   713593.0625000000   1021475.687500000   1343411.250000000   2199573.750000000   2966268.750000000   4080362.000000000   3623869.250000000   2278259.750000000   1313704.625000000   1464905.625000000   2270061.500000000   3649620.750000000   4892861.500000000   6077956.000000000   6954091.500000000   5459787.500000000   2929815.250000000   2367241.750000000
2009-06-29/22:14:17.845   27707314.00000000   35665888.00000000   43652036.00000000   126257600.0000000   24776216.00000000   8664370.000000000   3839759.250000000   1922750.250000000   1181039.875000000   872963.2500000000   720111.9375000000   692654.6250000000   507506.4687500000   608632.0625000000   616278.3125000000   889659.5625000000   1410592.000000000   2199573.750000000   3390167.500000000   4080362.000000000   3774918.000000000   2199683.250000000   1395821.125000000   1551087.750000000   2270061.500000000   3457486.000000000   5096804.000000000   6295116.000000000   7417911.000000000   5459787.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:14:20.875   28203712.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24279292.00000000   9160004.000000000   3963679.250000000   1860712.750000000   1243208.750000000   841783.0000000000   688800.2500000000   692654.6250000000   602670.4375000000   544561.5625000000   681154.5625000000   955567.1250000000   1410592.000000000   2199573.750000000   3390167.500000000   4371942.000000000   4077028.500000000   2199683.250000000   1313704.625000000   1378724.875000000   2088426.500000000   3649620.750000000   5096804.000000000   6077956.000000000   6954091.500000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:14:23.905   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24279292.00000000   9160004.000000000   3591929.500000000   1798676.000000000   1181039.875000000   841783.0000000000   751423.8750000000   566709.3125000000   539227.5625000000   544561.5625000000   616278.3125000000   889659.5625000000   1477773.625000000   2337080.750000000   3248863.750000000   4226150.000000000   3623869.250000000   2121108.000000000   1313704.625000000   1464905.625000000   2270061.500000000   3457486.000000000   4892861.500000000   6512282.500000000   6954091.500000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:14:26.934   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3963679.250000000   1922750.250000000   1181039.875000000   872963.2500000000   720111.9375000000   629681.5000000000   634392.1875000000   512526.7187500000   648716.3125000000   955567.1250000000   1410592.000000000   2337080.750000000   3390167.500000000   4371942.000000000   3925971.000000000   2278259.750000000   1477938.875000000   1378724.875000000   2360880.750000000   3457486.000000000   4892861.500000000   6077956.000000000   6954091.500000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:14:29.964   28203712.00000000   35665888.00000000   40661672.00000000   126257600.0000000   26764482.00000000   9407842.000000000   3839759.250000000   1860712.750000000   1056704.750000000   904143.7500000000   688800.2500000000   629681.5000000000   491646.0312500000   544561.5625000000   551402.9375000000   889659.5625000000   1276231.500000000   2130821.750000000   3390167.500000000   4080362.000000000   3925971.000000000   2356837.500000000   1560057.875000000   1551087.750000000   2179243.250000000   3457486.000000000   5096804.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:14:32.994   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   26764482.00000000   9160004.000000000   3715842.500000000   1798676.000000000   1118871.875000000   872963.2500000000   688800.2500000000   629681.5000000000   459925.2812500000   464474.8437500000   583840.5000000000   856706.1250000000   1276231.500000000   2062070.875000000   3248863.750000000   4371942.000000000   4077028.500000000   2356837.500000000   1560057.875000000   1637271.000000000   2179243.250000000   3457486.000000000   4892861.500000000   6077956.000000000   7417911.000000000   5211540.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:14:36.024   28203712.00000000   36660840.00000000   45646764.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3715842.500000000   1984788.750000000   1181039.875000000   872963.2500000000   720111.9375000000   535223.5000000000   570948.8750000000   496509.3750000000   551402.9375000000   922613.2500000000   1276231.500000000   1924571.750000000   3107564.250000000   4371942.000000000   3925971.000000000   2513996.000000000   1395821.125000000   1378724.875000000   2179243.250000000   3457486.000000000   4688925.000000000   6295116.000000000   7185998.000000000   5708041.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:14:39.053   29196682.00000000   36660840.00000000   46644476.00000000   126257600.0000000   23782426.00000000   8664370.000000000   3715842.500000000   1860712.750000000   1118871.875000000   810602.9375000000   657488.8125000000   598195.3125000000   539227.5625000000   512526.7187500000   583840.5000000000   856706.1250000000   1209052.750000000   1993320.875000000   3107564.250000000   4371942.000000000   4228090.500000000   2513996.000000000   1560057.875000000   1464905.625000000   2270061.500000000   3265356.500000000   4892861.500000000   6512282.500000000   7185998.000000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:14:42.083   28700170.00000000   36660840.00000000   46644476.00000000   124224536.0000000   23782426.00000000   8416575.000000000   3591929.500000000   1736640.250000000   1243208.750000000   717064.0625000000   657488.8125000000   566709.3125000000   539227.5625000000   432440.5312500000   583840.5000000000   889659.5625000000   1209052.750000000   2062070.875000000   3107564.250000000   4517738.500000000   4530227.000000000   2671159.250000000   1642177.875000000   1551087.750000000   2270061.500000000   3265356.500000000   4688925.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:14:45.113   28700170.00000000   35665888.00000000   47642416.00000000   126257600.0000000   23782426.00000000   8664370.000000000   3715842.500000000   1736640.250000000   1056704.750000000   872963.2500000000   657488.8125000000   598195.3125000000   491646.0312500000   432440.5312500000   583840.5000000000   856706.1250000000   1209052.750000000   2062070.875000000   2824977.250000000   4226150.000000000   4379156.500000000   2828326.750000000   1806421.625000000   1551087.750000000   2179243.250000000   3649620.750000000   4892861.500000000   6077956.000000000   7417911.000000000   5459787.500000000   2929815.250000000   2506509.250000000
2009-06-29/22:14:48.143   28700170.00000000   36660840.00000000   48640588.00000000   124224536.0000000   23782426.00000000   8416575.000000000   3468020.000000000   1860712.750000000   1118871.875000000   872963.2500000000   594866.5625000000   598195.3125000000   539227.5625000000   480492.0625000000   616278.3125000000   790800.0000000000   1209052.750000000   1993320.875000000   2966268.750000000   4371942.000000000   4832381.000000000   2985499.000000000   1724299.250000000   1378724.875000000   2088426.500000000   3457486.000000000   4688925.000000000   6295116.000000000   7185998.000000000   5708041.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:14:51.172   28203716.00000000   35665892.00000000   48640592.00000000   124224544.0000000   22788868.00000000   8664371.000000000   3468020.250000000   1736640.375000000   994538.5625000000   779423.1250000000   657488.8750000000   566709.3750000000   491646.0625000000   464474.8750000000   518965.6562500000   856706.1875000000   1276231.625000000   2062071.000000000   3107564.500000000   4371942.500000000   4681302.500000000   2828327.000000000   1724299.375000000   1378724.875000000   1997611.125000000   3457486.250000000   4892862.000000000   6077956.500000000   6954092.000000000   5459788.000000000   2796622.000000000   2506509.500000000
2009-06-29/22:14:54.202   28203710.00000000   36660836.00000000   47642412.00000000   126257584.0000000   23782424.00000000   8664369.000000000   3591929.250000000   1736640.125000000   994538.3750000000   685884.8750000000   657488.7500000000   503737.9375000000   475785.5625000000   464474.7812500000   518965.5625000000   790799.9375000000   1209052.625000000   1993320.625000000   3248863.500000000   4371941.500000000   4681301.500000000   2985498.750000000   1724299.125000000   1464905.500000000   2088426.375000000   3265356.250000000   4892861.000000000   6077955.500000000   7417910.500000000   5459787.000000000   2663430.000000000   2506509.250000000
2009-06-29/22:14:57.232   28700172.00000000   36660844.00000000   47642420.00000000   124224544.0000000   23782428.00000000   8416575.000000000   3468020.250000000   1674605.500000000   1056704.750000000   717064.1250000000   594866.6250000000   503738.0312500000   539227.6250000000   512526.7500000000   583840.5625000000   757847.3125000000   1209052.875000000   1924572.000000000   2966269.000000000   4517738.500000000   4681302.500000000   3142675.750000000   1724299.375000000   1551087.875000000   2088426.625000000   3265356.750000000   4688925.500000000   6295116.500000000   6954092.000000000   5708042.000000000   2663430.250000000   2367242.000000000
2009-06-29/22:15:00.262   29196680.00000000   36660836.00000000   47642412.00000000   124224528.0000000   23782424.00000000   8664369.000000000   3591929.250000000   1612571.250000000   994538.3750000000   779423.0000000000   563555.7500000000   566709.2500000000   507506.4375000000   480492.0312500000   551402.8750000000   790799.9375000000   1209052.625000000   1855823.625000000   2966268.500000000   4371941.500000000   4681301.500000000   3142675.500000000   1806421.500000000   1551087.625000000   2088426.375000000   3649620.500000000   4484994.000000000   6295115.500000000   7185997.500000000   5459787.000000000   2796621.500000000   2645778.750000000
2009-06-29/22:15:03.291   29196686.00000000   36660844.00000000   48640592.00000000   122192440.0000000   23285620.00000000   8416575.000000000   3591929.750000000   1674605.500000000   932373.1875000000   717064.1250000000   532245.2500000000   535223.5625000000   459925.3125000000   400406.5000000000   551403.0000000000   823753.0000000000   1276231.625000000   1787076.875000000   2966269.000000000   4371942.500000000   4832381.500000000   3299857.000000000   1888545.500000000   1464905.750000000   1997611.125000000   3457486.250000000   4892862.000000000   5860802.000000000   7185998.500000000   5459788.000000000   2530240.750000000   2506509.500000000
2009-06-29/22:15:06.321   29196680.00000000   35665888.00000000   49638984.00000000   124224528.0000000   23285616.00000000   7921026.000000000   3344114.000000000   1550538.125000000   994538.3750000000   592348.7500000000   500934.8125000000   535223.5000000000   459925.2187500000   512526.6875000000   616278.2500000000   691942.5000000000   1141874.875000000   2062070.750000000   3248863.500000000   4371941.500000000   4832380.500000000   3299856.500000000   1888545.125000000   1464905.500000000   2088426.375000000   3265356.250000000   4688924.500000000   6295115.500000000   7185997.500000000   5708041.000000000   2796621.500000000   2506509.250000000
2009-06-29/22:15:09.351   29196686.00000000   35665892.00000000   50637624.00000000   122192440.0000000   22788868.00000000   8168794.000000000   3468020.250000000   1612571.500000000   1056704.750000000   717064.1250000000   532245.2500000000   440767.5937500000   396484.4687500000   464474.8750000000   486528.5625000000   790800.0625000000   1209052.875000000   2199574.000000000   3248864.000000000   4517738.500000000   4832381.500000000   3614233.000000000   1970670.250000000   1551087.875000000   2088426.625000000   2977172.750000000   4688925.500000000   6295116.500000000   7417911.500000000   5459788.000000000   2796622.000000000   2506509.500000000
2009-06-29/22:15:12.380   28700170.00000000   35665888.00000000   51636484.00000000   122192424.0000000   22292172.00000000   7921026.500000000   3220211.750000000   1550538.250000000   932373.1250000000   623527.2500000000   485279.7812500000   440767.5625000000   459925.2812500000   368372.6250000000   518965.5937500000   757847.2500000000   1209052.750000000   2337080.750000000   3248863.750000000   4371942.000000000   4832381.000000000   3457042.500000000   1806421.625000000   1464905.625000000   2088426.500000000   3265356.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5708041.500000000   2796621.750000000   2367241.750000000
2009-06-29/22:15:15.410   28700170.00000000   35665888.00000000   50637620.00000000   120161264.0000000   22292172.00000000   7921026.500000000   3344114.250000000   1674605.375000000   1056704.750000000   685884.9375000000   532245.1875000000   503738.0000000000   459925.2812500000   464474.8437500000   518965.5937500000   757847.2500000000   1209052.750000000   2062070.875000000   3107564.250000000   4663539.000000000   5134552.500000000   3457042.500000000   1888545.250000000   1551087.750000000   1997611.000000000   3073232.500000000   4484994.000000000   6077956.000000000   7417911.000000000   5459787.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:15:18.440   28700170.00000000   36660840.00000000   50637620.00000000   122192424.0000000   22788866.00000000   7921026.500000000   3344114.250000000   1550538.250000000   994538.4375000000   623527.2500000000   500934.8750000000   503738.0000000000   539227.5625000000   480492.0625000000   518965.5937500000   823752.9375000000   1209052.750000000   1855823.750000000   3107564.250000000   4517738.500000000   5134552.500000000   3299856.750000000   1970670.125000000   1378724.875000000   2179243.250000000   3265356.500000000   4892861.500000000   6077956.000000000   7417911.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:15:21.470   28700170.00000000   35665888.00000000   50637620.00000000   122192424.0000000   22788866.00000000   8168793.500000000   3344114.250000000   1612571.375000000   870208.6250000000   623527.2500000000   500934.8750000000   393540.3437500000   428204.7500000000   432440.5312500000   518965.5937500000   691942.5625000000   1209052.750000000   1787076.750000000   2966268.750000000   4371942.000000000   4832381.000000000   3457042.500000000   2052796.125000000   1378724.875000000   1997611.000000000   3073232.500000000   4688925.000000000   6077956.000000000   7417911.000000000   4963300.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:15:24.499   28700170.00000000   35665888.00000000   50637620.00000000   122192424.0000000   22292172.00000000   7673274.000000000   3220211.750000000   1550538.250000000   901290.7500000000   592348.7500000000   469624.7500000000   472252.6562500000   459925.2812500000   432440.5312500000   486528.5000000000   724894.8125000000   1209052.750000000   1855823.750000000   2824977.250000000   4517738.500000000   4832381.000000000   3614232.750000000   2134923.250000000   1551087.750000000   2088426.500000000   3265356.500000000   4484994.000000000   6077956.000000000   7417911.000000000   5708041.500000000   2530240.500000000   2785050.500000000
2009-06-29/22:15:27.529   28700170.00000000   36660840.00000000   50637620.00000000   124224536.0000000   22788866.00000000   7921026.500000000   3344114.250000000   1488506.000000000   994538.4375000000   561170.5000000000   453969.7812500000   472252.6562500000   459925.2812500000   432440.5312500000   551402.9375000000   790800.0000000000   1209052.750000000   1855823.750000000   2824977.250000000   4371942.000000000   5134552.500000000   3457042.500000000   2052796.125000000   1464905.625000000   2088426.500000000   3073232.500000000   4892861.500000000   6512282.500000000   7185998.000000000   5708041.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:15:30.559   28700170.00000000   36660840.00000000   48640588.00000000   124224536.0000000   23782426.00000000   8416575.000000000   3468020.000000000   1798676.000000000   994538.4375000000   592348.7500000000   469624.7500000000   440767.5625000000   412344.5625000000   480492.0625000000   551402.9375000000   790800.0000000000   1141875.000000000   1993320.875000000   3107564.250000000   4371942.000000000   4832381.000000000   3614232.750000000   2052796.125000000   1637271.000000000   2270061.500000000   3073232.500000000   4688925.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:15:33.589   29196682.00000000   35665888.00000000   48640588.00000000   124224536.0000000   23285618.00000000   8168793.500000000   3468020.000000000   1612571.375000000   963455.6875000000   654706.0000000000   500934.8750000000   440767.5625000000   459925.2812500000   416423.4687500000   583840.5000000000   823752.9375000000   1209052.750000000   1924571.750000000   3107564.250000000   4517738.500000000   5134552.500000000   3614232.750000000   2134923.250000000   1551087.750000000   1906796.750000000   3265356.500000000   4688925.000000000   6077956.000000000   7417911.000000000   5708041.500000000   2663430.250000000   2785050.500000000
2009-06-29/22:15:36.618   28700170.00000000   35665888.00000000   48640588.00000000   126257600.0000000   23285618.00000000   8168793.500000000   3591929.500000000   1612571.375000000   963455.6875000000   592348.7500000000   532245.1875000000   487995.2812500000   459925.2812500000   432440.5312500000   551402.9375000000   790800.0000000000   1276231.500000000   1855823.750000000   2824977.250000000   4371942.000000000   4832381.000000000   3614232.750000000   2052796.125000000   1551087.750000000   1906796.750000000   3265356.500000000   4484994.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:15:39.648   29196682.00000000   35665888.00000000   47642416.00000000   126257600.0000000   23782426.00000000   8168793.500000000   3715842.500000000   1612571.375000000   994538.4375000000   561170.5000000000   469624.7500000000   472252.6562500000   428204.7500000000   480492.0625000000   518965.5937500000   790800.0000000000   1276231.500000000   1924571.750000000   2966268.750000000   4226150.000000000   5134552.500000000   3771427.500000000   2052796.125000000   1464905.625000000   2088426.500000000   3265356.500000000   4688925.000000000   6512282.500000000   7417911.000000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:15:42.678   29196682.00000000   35665888.00000000   47642416.00000000   124224536.0000000   23782426.00000000   8664370.000000000   3591929.500000000   1798676.000000000   1118871.875000000   654706.0000000000   500934.8750000000   487995.2812500000   475785.6250000000   432440.5312500000   551402.9375000000   823752.9375000000   1209052.750000000   1855823.750000000   2966268.750000000   4371942.000000000   5134552.500000000   3614232.750000000   2134923.250000000   1723455.500000000   1997611.000000000   3265356.500000000   5096804.000000000   6295116.000000000   6954091.500000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:15:45.708   28700170.00000000   36660840.00000000   47642416.00000000   126257600.0000000   23285618.00000000   8664370.000000000   3468020.000000000   1674605.375000000   1056704.750000000   717064.0625000000   626177.5625000000   535223.5000000000   491646.0312500000   432440.5312500000   518965.5937500000   823752.9375000000   1276231.500000000   1924571.750000000   2966268.750000000   4226150.000000000   5134552.500000000   3771427.500000000   2052796.125000000   1551087.750000000   2088426.500000000   3265356.500000000   4688925.000000000   6077956.000000000   7417911.000000000   5708041.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:15:48.737   28700170.00000000   35665888.00000000   47642416.00000000   124224536.0000000   23782426.00000000   8664370.000000000   3591929.500000000   1798676.000000000   901290.7500000000   717064.0625000000   563555.7500000000   487995.2812500000   459925.2812500000   464474.8437500000   551402.9375000000   823752.9375000000   1276231.500000000   1924571.750000000   2824977.250000000   4371942.000000000   5134552.500000000   3928626.750000000   2134923.250000000   1637271.000000000   2088426.500000000   3073232.500000000   4484994.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:15:51.767   28700170.00000000   35665888.00000000   47642416.00000000   124224536.0000000   23285618.00000000   8416575.000000000   3591929.500000000   1736640.250000000   994538.4375000000   717064.0625000000   563555.7500000000   566709.3125000000   475785.6250000000   448457.6562500000   583840.5000000000   757847.2500000000   1209052.750000000   2062070.875000000   2824977.250000000   4371942.000000000   5134552.500000000   3771427.500000000   2052796.125000000   1551087.750000000   1997611.000000000   3265356.500000000   4484994.000000000   6512282.500000000   7417911.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:15:54.797   28700170.00000000   35665888.00000000   48640588.00000000   124224536.0000000   23285618.00000000   8664370.000000000   3468020.000000000   1674605.375000000   994538.4375000000   685884.9375000000   563555.7500000000   566709.3125000000   539227.5625000000   464474.8437500000   518965.5937500000   790800.0000000000   1276231.500000000   1993320.875000000   2824977.250000000   4371942.000000000   5134552.500000000   4085830.500000000   2134923.250000000   1551087.750000000   2179243.250000000   3073232.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5459787.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:15:57.826   29196682.00000000   36660840.00000000   47642416.00000000   124224536.0000000   23782426.00000000   8912180.000000000   3839759.250000000   1798676.000000000   1056704.750000000   623527.2500000000   532245.1875000000   566709.3125000000   475785.6250000000   400406.4687500000   551402.9375000000   823752.9375000000   1276231.500000000   1993320.875000000   2824977.250000000   4371942.000000000   4832381.000000000   3771427.500000000   2217051.750000000   1551087.750000000   2088426.500000000   3265356.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5459787.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:16:00.856   29196682.00000000   35665888.00000000   48640588.00000000   124224536.0000000   23285618.00000000   8416575.000000000   3468020.000000000   1674605.375000000   994538.4375000000   685884.9375000000   594866.5625000000   472252.6562500000   507506.4687500000   464474.8437500000   583840.5000000000   790800.0000000000   1209052.750000000   1993320.875000000   2966268.750000000   4226150.000000000   5134552.500000000   4085830.500000000   2052796.125000000   1551087.750000000   2088426.500000000   3265356.500000000   4484994.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:16:03.886   29196682.00000000   35665888.00000000   47642416.00000000   124224536.0000000   23782426.00000000   8664370.000000000   3715842.500000000   1798676.000000000   1118871.875000000   748243.5000000000   626177.5625000000   503738.0000000000   491646.0312500000   512526.7187500000   518965.5937500000   790800.0000000000   1343411.250000000   1993320.875000000   3107564.250000000   4517738.500000000   5134552.500000000   3771427.500000000   2052796.125000000   1551087.750000000   2179243.250000000   3265356.500000000   4484994.000000000   6295116.000000000   6954091.500000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:16:06.916   29196682.00000000   35665888.00000000   48640588.00000000   124224536.0000000   23285618.00000000   8416575.000000000   3591929.500000000   1736640.250000000   1056704.750000000   717064.0625000000   626177.5625000000   535223.5000000000   507506.4687500000   496509.3750000000   551402.9375000000   823752.9375000000   1276231.500000000   2062070.875000000   2966268.750000000   4371942.000000000   4832381.000000000   3771427.500000000   2052796.125000000   1464905.625000000   2088426.500000000   3073232.500000000   4892861.500000000   6295116.000000000   7185998.000000000   4963300.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:16:09.945   29196682.00000000   36660840.00000000   48640588.00000000   126257600.0000000   24776216.00000000   8416575.000000000   3344114.250000000   1550538.250000000   994538.4375000000   623527.2500000000   594866.5625000000   503738.0000000000   491646.0312500000   464474.8437500000   518965.5937500000   823752.9375000000   1276231.500000000   1924571.750000000   2966268.750000000   4371942.000000000   5436741.000000000   3771427.500000000   2052796.125000000   1551087.750000000   2179243.250000000   3265356.500000000   4892861.500000000   6295116.000000000   7417911.000000000   5459787.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:16:12.975   29196682.00000000   36660840.00000000   48640588.00000000   124224536.0000000   23782426.00000000   8168793.500000000   3468020.000000000   1612571.375000000   994538.4375000000   654706.0000000000   563555.7500000000   535223.5000000000   491646.0312500000   512526.7187500000   502747.0312500000   823752.9375000000   1276231.500000000   2062070.875000000   3107564.250000000   4226150.000000000   5134552.500000000   3928626.750000000   2052796.125000000   1637271.000000000   2179243.250000000   3265356.500000000   4688925.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2397052.750000000   2645778.750000000
2009-06-29/22:16:16.005   28700170.00000000   36660840.00000000   48640588.00000000   122192424.0000000   23782426.00000000   8664370.000000000   3468020.000000000   1736640.250000000   1056704.750000000   717064.0625000000   594866.5625000000   535223.5000000000   507506.4687500000   448457.6562500000   616278.3125000000   856706.1250000000   1343411.250000000   1993320.875000000   3107564.250000000   4226150.000000000   5134552.500000000   4085830.500000000   2134923.250000000   1637271.000000000   1906796.750000000   3265356.500000000   4688925.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:16:19.035   29196682.00000000   35665888.00000000   49638988.00000000   122192424.0000000   23782426.00000000   8416575.000000000   3344114.250000000   1674605.375000000   994538.4375000000   654706.0000000000   532245.1875000000   535223.5000000000   491646.0312500000   480492.0625000000   518965.5937500000   856706.1250000000   1343411.250000000   1993320.875000000   2966268.750000000   4080362.000000000   5738947.500000000   4400251.500000000   2217051.750000000   1551087.750000000   1997611.000000000   3073232.500000000   4688925.000000000   6295116.000000000   7185998.000000000   5708041.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:16:22.064   29196682.00000000   36660840.00000000   56634268.00000000   116101776.0000000   23285618.00000000   8664370.000000000   3715842.500000000   1798676.000000000   1056704.750000000   717064.0625000000   532245.1875000000   535223.5000000000   507506.4687500000   432440.5312500000   518965.5937500000   889659.5625000000   1141875.000000000   1993320.875000000   2966268.750000000   4517738.500000000   5436741.000000000   4714691.000000000   2217051.750000000   1637271.000000000   2088426.500000000   3265356.500000000   4688925.000000000   6077956.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:16:25.094   29693254.00000000   35665888.00000000   60636656.00000000   110019632.0000000   21298954.00000000   8912180.000000000   3963679.250000000   1984788.750000000   1243208.750000000   810602.9375000000   626177.5625000000   598195.3125000000   539227.5625000000   480492.0625000000   518965.5937500000   757847.2500000000   1209052.750000000   1993320.875000000   3107564.250000000   4517738.500000000   5738947.500000000   4400251.500000000   2381312.000000000   1723455.500000000   1906796.750000000   3265356.500000000   4484994.000000000   6077956.000000000   6954091.500000000   5211540.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:16:28.124   29693254.00000000   35665888.00000000   60636656.00000000   107994136.0000000   20802432.00000000   8912180.000000000   3963679.250000000   1984788.750000000   1118871.875000000   748243.5000000000   657488.8125000000   503738.0000000000   539227.5625000000   480492.0625000000   518965.5937500000   823752.9375000000   1276231.500000000   1993320.875000000   2824977.250000000   4517738.500000000   5738947.500000000   4714691.000000000   2463443.750000000   1723455.500000000   1997611.000000000   3073232.500000000   4484994.000000000   6077956.000000000   7417911.000000000   5459787.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:16:31.153   29693254.00000000   35665888.00000000   62639240.00000000   107994136.0000000   21298954.00000000   9160004.000000000   4459395.500000000   2232951.500000000   1367549.250000000   841783.0000000000   751423.8750000000   661168.0000000000   602670.4375000000   608632.0625000000   551402.9375000000   856706.1250000000   1343411.250000000   2062070.875000000   2966268.750000000   4517738.500000000   6041171.000000000   4714691.000000000   2299181.250000000   1464905.625000000   2088426.500000000   3073232.500000000   4688925.000000000   6295116.000000000   6954091.500000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:16:34.183   30189882.00000000   35665888.00000000   67649760.00000000   99901576.00000000   20305966.00000000   9655695.000000000   4707275.000000000   2357038.250000000   1429720.875000000   904143.7500000000   720111.9375000000   692654.6250000000   666114.1875000000   544561.5625000000   616278.3125000000   790800.0000000000   1343411.250000000   2062070.875000000   2966268.750000000   4371942.000000000   5738947.500000000   5029148.000000000   2463443.750000000   1637271.000000000   2179243.250000000   2977172.500000000   4688925.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:16:37.213   29196682.00000000   36660840.00000000   50637620.00000000   120161264.0000000   23782426.00000000   8416575.000000000   3468020.000000000   1736640.250000000   932373.1250000000   561170.5000000000   453969.7812500000   440767.5625000000   444064.9687500000   432440.5312500000   583840.5000000000   757847.2500000000   1343411.250000000   2062070.875000000   2966268.750000000   4226150.000000000   6041171.000000000   5029148.000000000   2791983.250000000   1723455.500000000   1815983.875000000   3073232.500000000   4688925.000000000   6295116.000000000   6954091.500000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:16:40.243   29196682.00000000   36660840.00000000   51636484.00000000   120161264.0000000   23782426.00000000   7921026.500000000   3344114.250000000   1550538.250000000   901290.7500000000   592348.7500000000   532245.1875000000   456510.0937500000   412344.5625000000   464474.8437500000   518965.5937500000   856706.1250000000   1209052.750000000   1924571.750000000   3107564.250000000   4371942.000000000   6041171.000000000   5343623.500000000   2627711.250000000   1637271.000000000   1997611.000000000   3073232.500000000   4688925.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:16:43.272   29196682.00000000   35665888.00000000   50637620.00000000   120161264.0000000   23782426.00000000   7673274.000000000   3220211.750000000   1550538.250000000   839126.7500000000   561170.5000000000   407005.1875000000   425025.0937500000   428204.7500000000   416423.4687500000   518965.5937500000   790800.0000000000   1276231.500000000   2062070.875000000   2966268.750000000   4371942.000000000   5738947.500000000   5343623.500000000   2956260.000000000   1723455.500000000   2179243.250000000   3073232.500000000   4484994.000000000   6077956.000000000   7185998.000000000   5211540.500000000   2397052.750000000   2645778.750000000
2009-06-29/22:16:46.302   29196682.00000000   36660840.00000000   49638988.00000000   120161264.0000000   23285618.00000000   8168793.500000000   3220211.750000000   1488506.000000000   901290.7500000000   529992.5000000000   453969.7812500000   377798.0625000000   396484.4375000000   416423.4687500000   551402.9375000000   790800.0000000000   1209052.750000000   1993320.875000000   2966268.750000000   4517738.500000000   5738947.500000000   5658117.000000000   2791983.250000000   1809641.375000000   1997611.000000000   2881114.000000000   4892861.500000000   6077956.000000000   7185998.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:16:49.332   29196682.00000000   35665888.00000000   50637620.00000000   122192424.0000000   23285618.00000000   8168793.500000000   3344114.250000000   1550538.250000000   994538.4375000000   561170.5000000000   453969.7812500000   362055.8125000000   444064.9687500000   480492.0625000000   616278.3125000000   790800.0000000000   1209052.750000000   1993320.875000000   3107564.250000000   4517738.500000000   5738947.500000000   5658117.000000000   3120541.500000000   1809641.375000000   2088426.500000000   3073232.500000000   4688925.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:16:52.362   28700170.00000000   35665888.00000000   49638988.00000000   120161264.0000000   22788866.00000000   8168793.500000000   3344114.250000000   1674605.375000000   901290.7500000000   623527.2500000000   453969.7812500000   456510.0937500000   396484.4375000000   480492.0625000000   551402.9375000000   823752.9375000000   1276231.500000000   1924571.750000000   3107564.250000000   4371942.000000000   6041171.000000000   5658117.000000000   2791983.250000000   1723455.500000000   2088426.500000000   3073232.500000000   4688925.000000000   6077956.000000000   6954091.500000000   5459787.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:16:55.391   29196682.00000000   35665888.00000000   51636484.00000000   120161264.0000000   23285618.00000000   7921026.500000000   3096313.000000000   1550538.250000000   994538.4375000000   561170.5000000000   375695.7500000000   393540.3437500000   396484.4375000000   464474.8437500000   518965.5937500000   757847.2500000000   1276231.500000000   1993320.875000000   2966268.750000000   4663539.000000000   5738947.500000000   5658117.000000000   2791983.250000000   1809641.375000000   2088426.500000000   3073232.500000000   4484994.000000000   6077956.000000000   7185998.000000000   5459787.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:16:58.421   29196682.00000000   35665888.00000000   51636484.00000000   120161264.0000000   22788866.00000000   7921026.500000000   3344114.250000000   1550538.250000000   963455.6875000000   529992.5000000000   438314.8437500000   456510.0937500000   428204.7500000000   432440.5312500000   551402.9375000000   790800.0000000000   1276231.500000000   1993320.875000000   3107564.250000000   4517738.500000000   6041171.000000000   5343623.500000000   2956260.000000000   1723455.500000000   2088426.500000000   3265356.500000000   4892861.500000000   6077956.000000000   7417911.000000000   5211540.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:17:01.451   29196682.00000000   35665888.00000000   51636484.00000000   120161264.0000000   23285618.00000000   7921026.500000000   3344114.250000000   1612571.375000000   870208.6250000000   561170.5000000000   438314.8437500000   440767.5625000000   412344.5625000000   448457.6562500000   616278.3125000000   790800.0000000000   1209052.750000000   2062070.875000000   3107564.250000000   4226150.000000000   6041171.000000000   5343623.500000000   2791983.250000000   1723455.500000000   1906796.750000000   3073232.500000000   4892861.500000000   6295116.000000000   6954091.500000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:17:04.481   28700170.00000000   35665888.00000000   49638988.00000000   122192424.0000000   24279292.00000000   8168793.500000000   3220211.750000000   1550538.250000000   808045.0625000000   529992.5000000000   422660.0000000000   393540.3437500000   380624.3750000000   448457.6562500000   551402.9375000000   889659.5625000000   1276231.500000000   1993320.875000000   3107564.250000000   4517738.500000000   5738947.500000000   5029148.000000000   2627711.250000000   1895828.375000000   1997611.000000000   3265356.500000000   4484994.000000000   6077956.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:17:07.510   29196682.00000000   35665888.00000000   51636484.00000000   122192424.0000000   23285618.00000000   8416575.000000000   3839759.250000000   1736640.250000000   932373.1250000000   654706.0000000000   594866.5625000000   425025.0937500000   491646.0312500000   416423.4687500000   551402.9375000000   790800.0000000000   1276231.500000000   2062070.875000000   3107564.250000000   4517738.500000000   5738947.500000000   4871917.000000000   2627711.250000000   1637271.000000000   2179243.250000000   2977172.500000000   4688925.000000000   5860801.500000000   7185998.000000000   5211540.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:17:10.540   30189882.00000000   35665888.00000000   69655600.00000000   97880784.00000000   20802432.00000000   10647247.00000000   5450999.000000000   2853420.750000000   1616241.125000000   997686.6250000000   814048.3750000000   724141.5625000000   634392.1875000000   608632.0625000000   713593.0625000000   922613.2500000000   1343411.250000000   2199573.750000000   3107564.250000000   4517738.500000000   6041171.000000000   4714691.000000000   2381312.000000000   1723455.500000000   1997611.000000000   3265356.500000000   4688925.000000000   6077956.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:17:13.570   29196682.00000000   35665888.00000000   60636656.00000000   107994136.0000000   20802432.00000000   10151442.00000000   4955169.000000000   2481128.500000000   1367549.250000000   904143.7500000000   751423.8750000000   661168.0000000000   666114.1875000000   576596.6875000000   616278.3125000000   988521.3125000000   1544956.250000000   2062070.875000000   3107564.250000000   4517738.500000000   5436741.000000000   4557469.000000000   2217051.750000000   1723455.500000000   1997611.000000000   3265356.500000000   4484994.000000000   6077956.000000000   7185998.000000000   5459787.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:17:16.599   29196682.00000000   35665888.00000000   51636484.00000000   118131048.0000000   22292172.00000000   8912180.000000000   3468020.000000000   1922750.250000000   1118871.875000000   717064.0625000000   657488.8125000000   629681.5000000000   539227.5625000000   544561.5625000000   616278.3125000000   988521.3125000000   1343411.250000000   2130821.750000000   3248863.750000000   4663539.000000000   5436741.000000000   4085830.500000000   2134923.250000000   1551087.750000000   2179243.250000000   3457486.000000000   4688925.000000000   6512282.500000000   7185998.000000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:17:19.629   29196682.00000000   36660840.00000000   56634268.00000000   116101776.0000000   23285618.00000000   9407842.000000000   4459395.500000000   2232951.500000000   1305378.625000000   872963.2500000000   688800.2500000000   629681.5000000000   602670.4375000000   544561.5625000000   778470.7500000000   1021475.687500000   1544956.250000000   2337080.750000000   3531475.250000000   4371942.000000000   5134552.500000000   3771427.500000000   1888545.250000000   1551087.750000000   2088426.500000000   3265356.500000000   4892861.500000000   6077956.000000000   7417911.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:17:22.659   29693254.00000000   35665888.00000000   54634460.00000000   118131048.0000000   22292172.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1429720.875000000   841783.0000000000   720111.9375000000   629681.5000000000   602670.4375000000   672703.3750000000   681154.5625000000   1021475.687500000   1679324.375000000   2337080.750000000   3390167.500000000   4663539.000000000   5436741.000000000   3457042.500000000   1724299.250000000   1551087.750000000   2179243.250000000   3265356.500000000   4688925.000000000   6077956.000000000   7417911.000000000   4963300.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:17:25.689   29693254.00000000   35665888.00000000   65644860.00000000   103945968.0000000   20305966.00000000   10151442.00000000   5203077.000000000   2729319.750000000   1678416.250000000   1060049.625000000   1001927.312500000   850091.4375000000   729558.8750000000   672703.3750000000   875789.0625000000   1054430.250000000   1544956.250000000   2337080.750000000   3390167.500000000   4663539.000000000   4832381.000000000   3614232.750000000   1806421.625000000   1637271.000000000   2179243.250000000   3457486.000000000   4484994.000000000   6077956.000000000   7417911.000000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:17:28.718   30686568.00000000   35665888.00000000   67649760.00000000   99901576.00000000   19809558.00000000   10647247.00000000   5946886.500000000   3225745.250000000   1989305.500000000   1184778.375000000   1001927.312500000   913067.7500000000   761281.5625000000   768812.1875000000   713593.0625000000   955567.1250000000   1410592.000000000   2130821.750000000   3390167.500000000   4663539.000000000   4832381.000000000   3614232.750000000   1724299.250000000   1464905.625000000   2360880.750000000   3265356.500000000   4892861.500000000   6295116.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:17:31.748   29693254.00000000   35665888.00000000   60636656.00000000   103945968.0000000   20305966.00000000   10151442.00000000   5203077.000000000   2853420.750000000   1864947.125000000   1122413.625000000   939300.0625000000   755628.6875000000   856451.0000000000   736775.6875000000   843349.3750000000   1054430.250000000   1544956.250000000   2199573.750000000   3390167.500000000   4663539.000000000   5134552.500000000   3299856.750000000   1806421.625000000   1551087.750000000   2179243.250000000   3649620.750000000   4892861.500000000   6512282.500000000   7185998.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:17:34.778   30189882.00000000   35665888.00000000   62639240.00000000   103945968.0000000   20305966.00000000   10399338.00000000   4955169.000000000   2853420.750000000   1740592.375000000   1184778.375000000   907986.8125000000   881579.4375000000   793004.5000000000   768812.1875000000   1037990.875000000   1252163.000000000   1612139.875000000   2474591.750000000   3248863.750000000   4517738.500000000   4832381.000000000   2828326.750000000   1560057.875000000   1551087.750000000   2270061.500000000   3457486.000000000   4688925.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:17:37.808   29693256.00000000   35665892.00000000   56634272.00000000   110019640.0000000   20802434.00000000   10151443.00000000   4707275.500000000   2605222.500000000   1554066.875000000   1122413.625000000   907986.8750000000   818603.6875000000   793004.5625000000   928998.1250000000   1037990.937500000   1186251.250000000   1746510.000000000   2474592.000000000   3248864.000000000   4663539.000000000   4379157.000000000   2671159.250000000   1560058.000000000   1551087.875000000   2179243.500000000   3457486.250000000   4892862.000000000   6295116.500000000   7417911.500000000   5211540.500000000   2663430.250000000   2367242.000000000
2009-06-29/22:17:40.837   29196680.00000000   36660836.00000000   50637616.00000000   116101768.0000000   21795532.00000000   9407841.000000000   4459395.500000000   2357038.000000000   1491893.250000000   966505.3750000000   845360.9375000000   787116.0000000000   888174.5625000000   896960.3125000000   940669.0000000000   1252162.875000000   1746509.750000000   2337080.500000000   3248863.500000000   4663538.500000000   4681301.500000000   2671159.000000000   1395821.000000000   1637270.875000000   2360880.750000000   3457485.500000000   4892861.000000000   6077955.500000000   6954091.000000000   4715067.500000000   2530240.250000000   2367241.750000000
2009-06-29/22:17:43.867   29196686.00000000   35665892.00000000   51636488.00000000   118131056.0000000   22292174.00000000   9655695.000000000   4459396.000000000   2357038.500000000   1491893.500000000   997686.6875000000   814048.4375000000   850091.5000000000   824727.6875000000   864923.0625000000   843349.4375000000   1186251.250000000   1679324.500000000   2474592.000000000   3390167.750000000   4517738.500000000   4530227.500000000   2513996.250000000   1477939.000000000   1637271.125000000   2360881.000000000   3841761.750000000   4892862.000000000   6295116.500000000   7417911.500000000   5211540.500000000   2663430.250000000   2227976.500000000
2009-06-29/22:17:46.897   29196680.00000000   35665888.00000000   48640584.00000000   124224528.0000000   22788864.00000000   9407841.000000000   4211530.000000000   2232951.250000000   1429720.750000000   997686.5625000000   782735.9375000000   818603.5625000000   761281.5000000000   736775.6250000000   1005549.937500000   1383989.375000000   1880883.750000000   2337080.500000000   3531475.000000000   4663538.500000000   4077028.250000000   2199683.250000000   1272646.625000000   1551087.625000000   2270061.250000000   3649620.500000000   4892861.000000000   5860801.000000000   7185997.500000000   5459787.000000000   2397052.500000000   2367241.750000000
2009-06-29/22:17:49.927   29693256.00000000   36660844.00000000   54634464.00000000   114073456.0000000   22292174.00000000   10151443.00000000   4707275.500000000   2481128.750000000   1491893.500000000   1060049.750000000   907986.8750000000   755628.7500000000   793004.5625000000   832885.8750000000   908229.0000000000   1383989.625000000   1948072.375000000   2474592.000000000   3531475.500000000   4663539.000000000   3925971.500000000   2356837.500000000   1313704.750000000   1551087.875000000   2270061.500000000   3457486.250000000   5096804.500000000   6295116.500000000   7185998.500000000   4963301.000000000   2530240.750000000   2367242.000000000
2009-06-29/22:17:52.956   31183308.00000000   35665888.00000000   75678672.00000000   91824040.00000000   20305964.00000000   12135003.00000000   6690823.500000000   3598101.250000000   2113667.250000000   1309510.625000000   1001927.187500000   818603.5625000000   793004.4375000000   768812.1250000000   940669.0000000000   1252162.875000000   2015261.500000000   2612106.250000000   3390167.250000000   4371941.500000000   3925970.750000000   2278259.500000000   1395821.000000000   1637270.875000000   2270061.250000000   3649620.500000000   4892861.000000000   6077955.500000000   7185997.500000000   4963300.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:17:55.986   30686570.00000000   35665892.00000000   67649768.00000000   99901584.00000000   19809560.00000000   11143110.00000000   5946887.000000000   3225745.500000000   1864947.250000000   1184778.500000000   845361.0625000000   818603.6875000000   793004.5625000000   704739.5000000000   940669.1875000000   1383989.625000000   1813696.500000000   2612106.750000000   3531475.500000000   4517738.500000000   3925971.500000000   2121108.000000000   1313704.750000000   1723455.625000000   2270061.500000000   3457486.250000000   4892862.000000000   6295116.500000000   6954092.000000000   5459788.000000000   2397053.000000000   2645779.000000000
2009-06-29/22:17:59.016   29196682.00000000   34671168.00000000   54634460.00000000   116101776.0000000   20802432.00000000   9903561.000000000   4707275.000000000   2605222.250000000   1429720.875000000   997686.6250000000   814048.3750000000   881579.4375000000   793004.5000000000   832885.8125000000   1037990.875000000   1318075.750000000   1813696.375000000   2474591.750000000   3390167.500000000   4517738.500000000   4077028.500000000   2356837.500000000   1313704.625000000   1464905.625000000   2270061.500000000   3649620.750000000   4892861.500000000   6295116.000000000   7185998.000000000   4963300.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:18:02.045   29196682.00000000   35665888.00000000   50637620.00000000   118131048.0000000   21298954.00000000   9407842.000000000   4707275.000000000   2481128.500000000   1678416.250000000   1060049.625000000   907986.8125000000   787116.0625000000   888174.6250000000   864923.0000000000   940669.0625000000   1252163.000000000   1746509.875000000   2474591.750000000   3531475.250000000   4517738.500000000   4077028.500000000   2356837.500000000   1272646.750000000   1551087.750000000   2360880.750000000   3649620.750000000   4688925.000000000   6295116.000000000   6722192.000000000   4963300.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:18:05.075   29693254.00000000   35665888.00000000   53634904.00000000   114073448.0000000   21298954.00000000   10647247.00000000   4955169.000000000   2605222.250000000   1678416.250000000   1060049.625000000   751423.8750000000   755628.6875000000   666114.1875000000   672703.3750000000   713593.0625000000   1120340.250000000   1544956.250000000   2474591.750000000   3531475.250000000   4371942.000000000   3925971.000000000   2199683.250000000   1395821.125000000   1464905.625000000   2270061.500000000   3841761.500000000   4484994.000000000   6295116.000000000   6722192.000000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:18:08.105   28700170.00000000   35665888.00000000   49638988.00000000   120161264.0000000   22292172.00000000   10895171.00000000   5203077.000000000   2977525.250000000   1678416.250000000   1060049.625000000   845361.0000000000   818603.6250000000   666114.1875000000   640667.6250000000   810910.0000000000   1186251.125000000   1612139.875000000   2474591.750000000   3531475.250000000   4371942.000000000   3472824.750000000   1885388.625000000   1272646.750000000   1551087.750000000   2270061.500000000   3649620.750000000   4892861.500000000   6295116.000000000   7185998.000000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:18:11.135   29196682.00000000   36660840.00000000   52635576.00000000   116101776.0000000   20802432.00000000   11887009.00000000   6194851.500000000   3349860.500000000   2113667.500000000   1434246.625000000   1064555.375000000   881579.4375000000   856451.0000000000   864923.0000000000   940669.0625000000   1383989.500000000   1880883.875000000   2612106.500000000   3390167.500000000   4517738.500000000   3019717.500000000   1649679.500000000   1313704.625000000   1378724.875000000   2451701.500000000   3265356.500000000   4892861.500000000   6295116.000000000   6954091.500000000   4715067.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:18:14.164   31680110.00000000   34671168.00000000   83722504.00000000   81748232.00000000   18816912.00000000   15360239.00000000   9667859.000000000   5708728.000000000   3233086.000000000   1933226.125000000   1252445.125000000   1070512.375000000   1015071.250000000   1153268.000000000   1297525.875000000   1713572.250000000   2015261.625000000   2612106.500000000   3531475.250000000   4080362.000000000   3019717.500000000   1806817.875000000   1190532.000000000   1464905.625000000   2360880.750000000   3649620.750000000   4892861.500000000   6077956.000000000   7185998.000000000   5211540.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:18:17.194   30686568.00000000   35665888.00000000   62639240.00000000   99901576.00000000   18816912.00000000   12879075.00000000   7931006.000000000   4467058.000000000   2735531.000000000   1621357.250000000   1127184.375000000   1070512.375000000   1015071.250000000   1089189.625000000   1167756.500000000   1581736.375000000   2015261.625000000   2474591.750000000   3390167.500000000   4226150.000000000   3170748.750000000   1728248.125000000   1272646.750000000   1464905.625000000   2360880.750000000   3649620.750000000   4688925.000000000   6295116.000000000   6722192.000000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:18:20.224   30686568.00000000   35665888.00000000   71662360.00000000   91824048.00000000   18816912.00000000   13375194.00000000   8675286.000000000   5212017.500000000   2735531.000000000   1746102.125000000   1127184.375000000   1007533.875000000   983346.7500000000   1089189.625000000   1167756.500000000   1449904.125000000   2015261.625000000   2474591.750000000   3531475.250000000   3934578.250000000   3170748.750000000   1806817.875000000   1231589.250000000   1551087.750000000   2360880.750000000   3649620.750000000   4892861.500000000   5860801.500000000   7185998.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:18:23.254   31680110.00000000   34671168.00000000   85735792.00000000   81748232.00000000   19809558.00000000   14863892.00000000   9916038.000000000   5708728.000000000   3108691.750000000   1683729.250000000   1189814.250000000   976044.9375000000   856451.0000000000   928998.0625000000   1037990.875000000   1252163.000000000   1880883.875000000   2474591.750000000   3531475.250000000   4080362.000000000   3321784.500000000   1885388.625000000   1313704.625000000   1551087.750000000   2542523.500000000   3649620.750000000   4892861.500000000   6077956.000000000   6722192.000000000   4963300.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:18:26.283   31680110.00000000   34671168.00000000   87750016.00000000   79735872.00000000   19809558.00000000   15112059.00000000   9667859.000000000   5708728.000000000   2859914.250000000   1621357.250000000   1064555.375000000   944556.1875000000   888174.6250000000   800848.8750000000   843349.3750000000   1120340.250000000   1813696.375000000   2337080.750000000   3248863.750000000   4080362.000000000   3321784.500000000   1806817.875000000   1149475.000000000   1464905.625000000   2451701.500000000   3649620.750000000   4892861.500000000   6077956.000000000   6954091.500000000   5211540.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:18:29.313   31183310.00000000   34671168.00000000   83722504.00000000   81748232.00000000   19809558.00000000   15608434.00000000   9916038.000000000   5460365.500000000   2735531.000000000   1558986.125000000   1064555.375000000   818603.6250000000   856451.0000000000   864923.0000000000   973109.4375000000   1186251.125000000   1746509.875000000   2474591.750000000   3672787.000000000   4226150.000000000   3321784.500000000   1885388.625000000   1313704.625000000   1551087.750000000   2270061.500000000   3649620.750000000   4892861.500000000   6295116.000000000   6954091.500000000   5211540.500000000   2663430.250000000   2227976.250000000
2009-06-29/22:18:32.343   31680110.00000000   34671168.00000000   89765176.00000000   77724448.00000000   18816912.00000000   15608434.00000000   10908897.00000000   6453901.500000000   3606289.750000000   1995602.625000000   1315076.750000000   1070512.375000000   983346.7500000000   1025112.312500000   1102873.250000000   1515819.750000000   1813696.375000000   2612106.500000000   3531475.250000000   4371942.000000000   3774918.000000000   1963960.625000000   1313704.625000000   1637271.000000000   2451701.500000000   3841761.500000000   4892861.500000000   6077956.000000000   7417911.000000000   4963300.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:18:35.373   32673882.00000000   33676680.00000000   99855032.00000000   69688064.00000000   19313206.00000000   16849624.00000000   11901985.00000000   7199203.500000000   3730698.250000000   2120358.250000000   1440342.875000000   1070512.375000000   1015071.250000000   1025112.312500000   1232640.750000000   1449904.125000000   1880883.875000000   2612106.500000000   3531475.250000000   4226150.000000000   3321784.500000000   1806817.875000000   1395821.125000000   1378724.875000000   2270061.500000000   4033907.500000000   4688925.000000000   6295116.000000000   6954091.500000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:18:38.402   31680110.00000000   34671168.00000000   95816272.00000000   73704392.00000000   19313206.00000000   15856644.00000000   11901985.00000000   7199203.500000000   3855110.250000000   1933226.125000000   1315076.750000000   1070512.375000000   888174.6250000000   961035.9375000000   1037990.875000000   1318075.750000000   1746509.875000000   2337080.750000000   3531475.250000000   4226150.000000000   3623869.250000000   1885388.625000000   1313704.625000000   1464905.625000000   2542523.500000000   3841761.500000000   4688925.000000000   6512282.500000000   6954091.500000000   5211540.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:18:41.432   33667884.00000000   34671168.00000000   99855032.00000000   71695760.00000000   19313206.00000000   16353105.00000000   11405413.00000000   7199203.500000000   3855110.250000000   1933226.125000000   1377709.375000000   1007533.875000000   983346.7500000000   993074.0000000000   1102873.250000000   1252163.000000000   1813696.375000000   2337080.750000000   3390167.500000000   4517738.500000000   3623869.250000000   2042533.750000000   1272646.750000000   1723455.500000000   2179243.250000000   3649620.750000000   4688925.000000000   6729455.500000000   7185998.000000000   5459787.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:18:44.462   29693254.00000000   35665888.00000000   54634460.00000000   112046064.0000000   21298954.00000000   11639028.00000000   6690824.500000000   3722227.500000000   2113667.500000000   1247144.125000000   1001927.312500000   818603.6250000000   729558.8750000000   672703.3750000000   746031.8125000000   1120340.250000000   1612139.875000000   2337080.750000000   3390167.500000000   4371942.000000000   3623869.250000000   2042533.750000000   1231589.250000000   1551087.750000000   2451701.500000000   3649620.750000000   4892861.500000000   6295116.000000000   7417911.000000000   5211540.500000000   2663430.250000000   2227976.250000000
2009-06-29/22:18:47.491   28203712.00000000   36660840.00000000   46644476.00000000   126257600.0000000   22788866.00000000   9407842.000000000   4211530.500000000   2108868.250000000   1305378.625000000   966505.4375000000   751423.8750000000   724141.5625000000   539227.5625000000   576596.6875000000   778470.7500000000   1054430.250000000   1612139.875000000   2337080.750000000   3531475.250000000   4226150.000000000   3774918.000000000   2121108.000000000   1395821.125000000   1464905.625000000   2179243.250000000   3457486.000000000   4892861.500000000   6295116.000000000   6954091.500000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:18:50.521   29196682.00000000   35665888.00000000   45646764.00000000   126257600.0000000   23782426.00000000   9655695.000000000   3839759.250000000   1922750.250000000   1305378.625000000   841783.0000000000   782736.0000000000   661168.0000000000   634392.1875000000   640667.6250000000   746031.8125000000   1054430.250000000   1544956.250000000   2337080.750000000   3248863.750000000   4517738.500000000   4228090.500000000   2435416.250000000   1477938.875000000   1551087.750000000   2270061.500000000   3457486.000000000   4688925.000000000   6077956.000000000   7185998.000000000   5211540.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:18:53.551   28700170.00000000   36660840.00000000   48640588.00000000   120161264.0000000   22788866.00000000   9903561.000000000   4459395.500000000   2232951.500000000   1305378.625000000   997686.6250000000   814048.3750000000   724141.5625000000   634392.1875000000   608632.0625000000   713593.0625000000   1054430.250000000   1679324.375000000   2337080.750000000   3390167.500000000   4371942.000000000   4077028.500000000   2356837.500000000   1477938.875000000   1378724.875000000   2360880.750000000   3649620.750000000   4892861.500000000   6295116.000000000   7185998.000000000   5211540.500000000   2397052.750000000   2645778.750000000
2009-06-29/22:18:56.581   28700170.00000000   35665888.00000000   46644476.00000000   124224536.0000000   23285618.00000000   9407842.000000000   4211530.500000000   2108868.250000000   1305378.625000000   904143.7500000000   720111.9375000000   724141.5625000000   634392.1875000000   608632.0625000000   681154.5625000000   988521.3125000000   1410592.000000000   2337080.750000000   3390167.500000000   4226150.000000000   4228090.500000000   2513996.000000000   1313704.625000000   1551087.750000000   2088426.500000000   3457486.000000000   4484994.000000000   6077956.000000000   7185998.000000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:18:59.610   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   23285618.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1181039.875000000   810602.9375000000   782736.0000000000   661168.0000000000   539227.5625000000   672703.3750000000   713593.0625000000   955567.1250000000   1612139.875000000   2337080.750000000   3248863.750000000   4371942.000000000   4530227.000000000   2828326.750000000   1477938.875000000   1637271.000000000   2270061.500000000   3457486.000000000   4892861.500000000   6295116.000000000   6954091.500000000   5211540.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:19:02.640   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   23782426.00000000   9160004.000000000   3963679.250000000   1860712.750000000   1181039.875000000   872963.2500000000   720111.9375000000   661168.0000000000   602670.4375000000   576596.6875000000   681154.5625000000   988521.3125000000   1477773.625000000   2199573.750000000   3390167.500000000   4517738.500000000   4379156.500000000   2513996.000000000   1477938.875000000   1723455.500000000   2360880.750000000   3457486.000000000   4892861.500000000   6295116.000000000   7417911.000000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:19:05.670   28700170.00000000   36660840.00000000   47642416.00000000   122192424.0000000   23285618.00000000   9655695.000000000   4459395.500000000   2108868.250000000   1367549.250000000   997686.6250000000   782736.0000000000   724141.5625000000   570948.8750000000   608632.0625000000   616278.3125000000   889659.5625000000   1410592.000000000   2199573.750000000   3248863.750000000   4371942.000000000   4379156.500000000   2513996.000000000   1560057.875000000   1551087.750000000   2179243.250000000   3649620.750000000   4688925.000000000   6077956.000000000   7417911.000000000   5211540.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:19:08.700   29196682.00000000   35665888.00000000   49638988.00000000   120161264.0000000   22292172.00000000   10151442.00000000   4707275.000000000   2481128.500000000   1429720.875000000   935324.5000000000   782736.0000000000   629681.5000000000   666114.1875000000   640667.6250000000   583840.5000000000   988521.3125000000   1477773.625000000   2199573.750000000   3107564.250000000   4226150.000000000   4379156.500000000   2671159.250000000   1724299.250000000   1378724.875000000   2270061.500000000   3457486.000000000   4892861.500000000   6295116.000000000   7185998.000000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:19:11.729   29196682.00000000   36660840.00000000   45646764.00000000   126257600.0000000   23782426.00000000   9407842.000000000   3963679.250000000   1922750.250000000   1243208.750000000   935324.5000000000   751423.8750000000   629681.5000000000   570948.8750000000   496509.3750000000   681154.5625000000   922613.2500000000   1477773.625000000   2130821.750000000   3107564.250000000   4517738.500000000   4379156.500000000   2828326.750000000   1642177.875000000   1464905.625000000   2451701.500000000   3457486.000000000   4688925.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:19:14.759   29196682.00000000   36660840.00000000   46644476.00000000   124224536.0000000   23285618.00000000   9160004.000000000   4211530.500000000   2108868.250000000   1305378.625000000   966505.4375000000   814048.3750000000   598195.3125000000   539227.5625000000   512526.7187500000   616278.3125000000   1021475.687500000   1343411.250000000   2199573.750000000   3107564.250000000   4371942.000000000   4379156.500000000   2985499.000000000   1642177.875000000   1551087.750000000   2451701.500000000   3457486.000000000   4892861.500000000   6077956.000000000   6954091.500000000   4963300.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:19:17.789   28700170.00000000   36660840.00000000   46644476.00000000   124224536.0000000   22788866.00000000   9407842.000000000   4211530.500000000   1984788.750000000   1305378.625000000   966505.4375000000   688800.2500000000   629681.5000000000   539227.5625000000   496509.3750000000   616278.3125000000   889659.5625000000   1477773.625000000   2130821.750000000   3107564.250000000   4226150.000000000   4681302.000000000   2985499.000000000   1724299.250000000   1637271.000000000   2451701.500000000   3457486.000000000   4688925.000000000   6295116.000000000   7185998.000000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:19:20.819   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   23782426.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1305378.625000000   810602.9375000000   751423.8750000000   629681.5000000000   507506.4687500000   480492.0625000000   616278.3125000000   922613.2500000000   1343411.250000000   1993320.875000000   2966268.750000000   4517738.500000000   4832381.000000000   3299856.750000000   1888545.250000000   1464905.625000000   2360880.750000000   3457486.000000000   4688925.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:19:23.848   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   25273196.00000000   8664370.000000000   3715842.500000000   1674605.375000000   1118871.875000000   779423.0625000000   657488.8125000000   598195.3125000000   475785.6250000000   512526.7187500000   616278.3125000000   823752.9375000000   1477773.625000000   1855823.750000000   3107564.250000000   4371942.000000000   4681302.000000000   3299856.750000000   1970670.125000000   1551087.750000000   2270061.500000000   3265356.500000000   4892861.500000000   6729455.500000000   7417911.000000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:19:26.878   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   24776216.00000000   8664370.000000000   3715842.500000000   1860712.750000000   1118871.875000000   841783.0000000000   657488.8125000000   629681.5000000000   507506.4687500000   576596.6875000000   551402.9375000000   856706.1250000000   1343411.250000000   2130821.750000000   2966268.750000000   4371942.000000000   4832381.000000000   3299856.750000000   1888545.250000000   1464905.625000000   2179243.250000000   3265356.500000000   4484994.000000000   6512282.500000000   6954091.500000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:19:29.908   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3839759.250000000   1798676.000000000   1118871.875000000   841783.0000000000   688800.2500000000   629681.5000000000   539227.5625000000   544561.5625000000   583840.5000000000   823752.9375000000   1276231.500000000   2062070.875000000   2824977.250000000   4226150.000000000   4681302.000000000   3142675.750000000   1888545.250000000   1464905.625000000   2179243.250000000   3265356.500000000   4892861.500000000   6295116.000000000   6954091.500000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:19:32.937   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3839759.250000000   1736640.250000000   1056704.750000000   717064.0625000000   594866.5625000000   629681.5000000000   539227.5625000000   544561.5625000000   551402.9375000000   856706.1250000000   1343411.250000000   1924571.750000000   2824977.250000000   4080362.000000000   4681302.000000000   3457042.500000000   2052796.125000000   1637271.000000000   1997611.000000000   3073232.500000000   4688925.000000000   6295116.000000000   6954091.500000000   5459787.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:19:35.967   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3839759.250000000   1860712.750000000   1056704.750000000   717064.0625000000   657488.8125000000   598195.3125000000   539227.5625000000   448457.6562500000   583840.5000000000   856706.1250000000   1209052.750000000   1855823.750000000   2824977.250000000   4226150.000000000   4832381.000000000   3457042.500000000   1970670.125000000   1637271.000000000   2088426.500000000   3265356.500000000   4688925.000000000   6077956.000000000   7417911.000000000   4963300.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:19:38.997   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3839759.250000000   1798676.000000000   1118871.875000000   717064.0625000000   626177.5625000000   535223.5000000000   539227.5625000000   544561.5625000000   583840.5000000000   856706.1250000000   1276231.500000000   2130821.750000000   3107564.250000000   4371942.000000000   4832381.000000000   3457042.500000000   2052796.125000000   1637271.000000000   2179243.250000000   3457486.000000000   4892861.500000000   6295116.000000000   7417911.000000000   4963300.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:19:42.027   28203712.00000000   36660840.00000000   44649288.00000000   126257600.0000000   23285618.00000000   8912180.000000000   3715842.500000000   1798676.000000000   1118871.875000000   685884.9375000000   688800.2500000000   503738.0000000000   507506.4687500000   544561.5625000000   583840.5000000000   823752.9375000000   1276231.500000000   2062070.875000000   3107564.250000000   4517738.500000000   5134552.500000000   3614232.750000000   1888545.250000000   1637271.000000000   2088426.500000000   3265356.500000000   4892861.500000000   6077956.000000000   7417911.000000000   5211540.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:19:45.056   29196682.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3468020.000000000   1798676.000000000   1118871.875000000   779423.0625000000   626177.5625000000   566709.3125000000   507506.4687500000   512526.7187500000   616278.3125000000   823752.9375000000   1410592.000000000   1924571.750000000   2966268.750000000   4226150.000000000   4832381.000000000   3614232.750000000   1970670.125000000   1637271.000000000   2088426.500000000   3265356.500000000   4688925.000000000   6512282.500000000   7185998.000000000   5211540.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:19:48.086   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   23285618.00000000   8168793.500000000   3468020.000000000   1736640.250000000   994538.4375000000   717064.0625000000   563555.7500000000   503738.0000000000   491646.0312500000   512526.7187500000   583840.5000000000   856706.1250000000   1276231.500000000   1993320.875000000   2824977.250000000   4226150.000000000   5134552.500000000   3457042.500000000   2052796.125000000   1551087.750000000   2088426.500000000   3265356.500000000   5096804.000000000   6295116.000000000   6954091.500000000   5211540.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:19:51.116   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   23782426.00000000   8416575.000000000   3591929.500000000   1860712.750000000   1056704.750000000   748243.5000000000   563555.7500000000   535223.5000000000   507506.4687500000   480492.0625000000   551402.9375000000   823752.9375000000   1343411.250000000   1924571.750000000   2966268.750000000   4371942.000000000   4832381.000000000   3614232.750000000   1806421.625000000   1723455.500000000   2179243.250000000   3457486.000000000   5096804.000000000   6512282.500000000   7417911.000000000   5211540.500000000   2397052.750000000   2645778.750000000
2009-06-29/22:19:54.146   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24279292.00000000   8416575.000000000   3839759.250000000   1798676.000000000   1056704.750000000   654706.0000000000   594866.5625000000   566709.3125000000   539227.5625000000   480492.0625000000   583840.5000000000   823752.9375000000   1343411.250000000   2062070.875000000   2824977.250000000   4080362.000000000   4832381.000000000   3457042.500000000   1970670.125000000   1464905.625000000   2270061.500000000   3457486.000000000   5096804.000000000   6295116.000000000   6722192.000000000   5211540.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:19:57.175   28700170.00000000   35665888.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8416575.000000000   3715842.500000000   1798676.000000000   1056704.750000000   748243.5000000000   594866.5625000000   629681.5000000000   507506.4687500000   512526.7187500000   583840.5000000000   823752.9375000000   1209052.750000000   1993320.875000000   2824977.250000000   4371942.000000000   4832381.000000000   3457042.500000000   1970670.125000000   1378724.875000000   2270061.500000000   3265356.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5459787.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:20:00.205   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24279292.00000000   8664370.000000000   3715842.500000000   1736640.250000000   1056704.750000000   779423.0625000000   657488.8125000000   535223.5000000000   570948.8750000000   448457.6562500000   551402.9375000000   889659.5625000000   1410592.000000000   1993320.875000000   2966268.750000000   4226150.000000000   4832381.000000000   3457042.500000000   1724299.250000000   1637271.000000000   2270061.500000000   3265356.500000000   4688925.000000000   6077956.000000000   7417911.000000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:20:03.235   28700170.00000000   35665888.00000000   43652036.00000000   126257600.0000000   23782426.00000000   8416575.000000000   3839759.250000000   1736640.250000000   1056704.750000000   810602.9375000000   657488.8125000000   535223.5000000000   507506.4687500000   464474.8437500000   583840.5000000000   790800.0000000000   1276231.500000000   1924571.750000000   2966268.750000000   4371942.000000000   4832381.000000000   3299856.750000000   1888545.250000000   1551087.750000000   1997611.000000000   3457486.000000000   4892861.500000000   6077956.000000000   7185998.000000000   5211540.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:20:06.265   29196682.00000000   35665888.00000000   45646764.00000000   126257600.0000000   23782426.00000000   8664370.000000000   3715842.500000000   1736640.250000000   1056704.750000000   872963.2500000000   751423.8750000000   598195.3125000000   602670.4375000000   496509.3750000000   551402.9375000000   823752.9375000000   1343411.250000000   1993320.875000000   2966268.750000000   4371942.000000000   4832381.000000000   3299856.750000000   1724299.250000000   1551087.750000000   2088426.500000000   3265356.500000000   4688925.000000000   6512282.500000000   6954091.500000000   5459787.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:20:09.294   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3715842.500000000   1736640.250000000   1243208.750000000   810602.9375000000   626177.5625000000   661168.0000000000   539227.5625000000   464474.8437500000   648716.3125000000   889659.5625000000   1343411.250000000   2062070.875000000   2966268.750000000   4371942.000000000   4832381.000000000   3457042.500000000   1724299.250000000   1464905.625000000   2360880.750000000   3649620.750000000   4688925.000000000   6295116.000000000   7417911.000000000   5211540.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:20:12.324   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   23782426.00000000   8664370.000000000   3591929.500000000   1798676.000000000   1056704.750000000   748243.5000000000   720111.9375000000   692654.6250000000   507506.4687500000   512526.7187500000   583840.5000000000   889659.5625000000   1343411.250000000   1993320.875000000   2966268.750000000   4371942.000000000   4832381.000000000   3299856.750000000   1806421.625000000   1637271.000000000   2270061.500000000   3457486.000000000   4892861.500000000   6512282.500000000   7417911.000000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:20:15.354   28700170.00000000   36660840.00000000   46644476.00000000   126257600.0000000   23285618.00000000   8912180.000000000   3715842.500000000   1798676.000000000   1118871.875000000   872963.2500000000   688800.2500000000   661168.0000000000   507506.4687500000   464474.8437500000   583840.5000000000   823752.9375000000   1343411.250000000   1993320.875000000   2824977.250000000   4371942.000000000   4832381.000000000   3457042.500000000   1806421.625000000   1637271.000000000   2270061.500000000   3649620.750000000   4688925.000000000   6295116.000000000   6954091.500000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:20:18.383   28700170.00000000   35665888.00000000   46644476.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3839759.250000000   1860712.750000000   1243208.750000000   810602.9375000000   657488.8125000000   629681.5000000000   539227.5625000000   512526.7187500000   681154.5625000000   955567.1250000000   1410592.000000000   1993320.875000000   3107564.250000000   4517738.500000000   4681302.000000000   2985499.000000000   1642177.875000000   1551087.750000000   2270061.500000000   3649620.750000000   5096804.000000000   6077956.000000000   6954091.500000000   5211540.500000000   2796621.750000000   2367241.750000000
2009-06-29/22:20:21.413   28700170.00000000   36660840.00000000   46644476.00000000   126257600.0000000   23782426.00000000   8912180.000000000   3715842.500000000   1922750.250000000   1118871.875000000   779423.0625000000   751423.8750000000   598195.3125000000   570948.8750000000   576596.6875000000   616278.3125000000   922613.2500000000   1276231.500000000   1993320.875000000   2966268.750000000   4371942.000000000   4681302.000000000   3299856.750000000   1560057.875000000   1551087.750000000   2270061.500000000   3457486.000000000   4892861.500000000   6295116.000000000   7417911.000000000   5211540.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:20:24.443   29196686.00000000   35665892.00000000   46644480.00000000   126257608.0000000   23782428.00000000   8912181.000000000   3715843.000000000   1736640.375000000   1118871.875000000   748243.5625000000   720112.0000000000   598195.3750000000   602670.5000000000   512526.7500000000   616278.3750000000   955567.2500000000   1276231.625000000   1993321.000000000   2966269.000000000   4517738.500000000   4832381.500000000   3142675.750000000   1560058.000000000   1723455.625000000   2270061.500000000   3649621.250000000   5096804.500000000   6512283.000000000   7417911.500000000   4963301.000000000   2530240.750000000   2506509.500000000
2009-06-29/22:20:27.473   29196680.00000000   35665888.00000000   45646764.00000000   126257584.0000000   23782424.00000000   8912179.000000000   3839759.000000000   1798675.875000000   1118871.750000000   872963.1875000000   657488.7500000000   661167.9375000000   539227.5000000000   480492.0312500000   616278.2500000000   889659.5000000000   1343411.125000000   1924571.625000000   2966268.500000000   4080361.500000000   4681301.500000000   3142675.500000000   1642177.750000000   1637270.875000000   2270061.250000000   3649620.500000000   4892861.000000000   6077955.500000000   7185997.500000000   5459787.000000000   2397052.500000000   2645778.750000000
2009-06-29/22:20:30.502   28700172.00000000   36660844.00000000   46644480.00000000   126257608.0000000   23782428.00000000   8912181.000000000   3715843.000000000   1922750.375000000   1118871.875000000   779423.1250000000   688800.3125000000   661168.0000000000   539227.6250000000   480492.0937500000   616278.3750000000   889659.6250000000   1410592.125000000   2199574.000000000   3107564.500000000   4371942.500000000   4832381.500000000   2985499.250000000   1560058.000000000   1551087.875000000   2270061.500000000   3649621.250000000   4892862.000000000   6295116.500000000   6722192.500000000   5211540.500000000   2397053.000000000   2506509.500000000
2009-06-29/22:20:33.532   29196680.00000000   36660836.00000000   46644472.00000000   126257584.0000000   23782424.00000000   9160003.000000000   3839759.000000000   1798675.875000000   1181039.750000000   810602.8750000000   626177.5000000000   692654.6250000000   570948.8125000000   496509.3125000000   583840.4375000000   922613.1875000000   1343411.125000000   2062070.750000000   2966268.500000000   4226149.500000000   4681301.500000000   2828326.500000000   1560057.750000000   1551087.625000000   2360880.750000000   3649620.500000000   5096803.500000000   6077955.500000000   7185997.500000000   4963300.000000000   2663430.000000000   2506509.250000000
2009-06-29/22:20:36.562   28700172.00000000   36660844.00000000   45646768.00000000   126257608.0000000   23782428.00000000   8912181.000000000   3591929.750000000   1860712.875000000   1243208.875000000   935324.5625000000   751423.9375000000   629681.5625000000   539227.6250000000   512526.7500000000   681154.6250000000   856706.1875000000   1410592.125000000   2130822.000000000   3107564.500000000   4371942.500000000   4530227.500000000   2985499.250000000   1642178.000000000   1637271.125000000   2270061.500000000   3265356.750000000   4892862.000000000   6729456.000000000   7185998.500000000   5211540.500000000   2530240.750000000   2506509.500000000
2009-06-29/22:20:39.592   28700166.00000000   36660836.00000000   45646764.00000000   126257584.0000000   23782424.00000000   8912179.000000000   3591929.250000000   1922750.125000000   1118871.750000000   872963.1875000000   782735.9375000000   629681.5000000000   507506.4375000000   480492.0312500000   616278.2500000000   955567.0625000000   1410591.875000000   2062070.750000000   3107564.000000000   4371941.500000000   4379156.000000000   2985498.750000000   1724299.125000000   1637270.875000000   2179243.000000000   3649620.500000000   4892861.000000000   6295115.500000000   7185997.500000000   4963300.000000000   2530240.250000000   2506509.250000000
2009-06-29/22:20:42.621   28700172.00000000   36660844.00000000   45646768.00000000   126257608.0000000   24776218.00000000   8664371.000000000   3839759.500000000   1860712.875000000   1243208.875000000   810603.0000000000   782736.0625000000   692654.6875000000   475785.6562500000   544561.6250000000   616278.3750000000   955567.2500000000   1410592.125000000   2062071.000000000   2966269.000000000   4371942.500000000   4530227.500000000   2985499.250000000   1642178.000000000   1551087.875000000   2360881.000000000   3649621.250000000   4892862.000000000   6295116.500000000   7417911.500000000   5459788.000000000   2663430.250000000   2506509.500000000
2009-06-29/22:20:45.651   29196682.00000000   35665888.00000000   45646764.00000000   126257600.0000000   23782426.00000000   8912180.000000000   3715842.500000000   1860712.750000000   1243208.750000000   904143.7500000000   751423.8750000000   661168.0000000000   570948.8750000000   496509.3750000000   713593.0625000000   922613.2500000000   1343411.250000000   2062070.875000000   2966268.750000000   4371942.000000000   4832381.000000000   2985499.000000000   1477938.875000000   1464905.625000000   2360880.750000000   3649620.750000000   5096804.000000000   6512282.500000000   7185998.000000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:20:48.681   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   24279292.00000000   9160004.000000000   3839759.250000000   1798676.000000000   1181039.875000000   904143.7500000000   782736.0000000000   661168.0000000000   491646.0312500000   512526.7187500000   681154.5625000000   922613.2500000000   1477773.625000000   1924571.750000000   3107564.250000000   4371942.000000000   4530227.000000000   2985499.000000000   1642177.875000000   1551087.750000000   2270061.500000000   3649620.750000000   4688925.000000000   6077956.000000000   7185998.000000000   5211540.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:20:51.710   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   24279292.00000000   8912180.000000000   3839759.250000000   1798676.000000000   1118871.875000000   841783.0000000000   720111.9375000000   629681.5000000000   570948.8750000000   496509.3750000000   616278.3125000000   955567.1250000000   1410592.000000000   2199573.750000000   3248863.750000000   4226150.000000000   4530227.000000000   2828326.750000000   1724299.250000000   1637271.000000000   2360880.750000000   3457486.000000000   5300752.500000000   6295116.000000000   6954091.500000000   5459787.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:20:54.740   28700170.00000000   36660840.00000000   45646764.00000000   126257600.0000000   23782426.00000000   8912180.000000000   3715842.500000000   1922750.250000000   1181039.875000000   810602.9375000000   814048.3750000000   598195.3125000000   507506.4687500000   480492.0625000000   681154.5625000000   955567.1250000000   1410592.000000000   1993320.875000000   3107564.250000000   4371942.000000000   4530227.000000000   3142675.750000000   1560057.875000000   1378724.875000000   2360880.750000000   3649620.750000000   5096804.000000000   6512282.500000000   7417911.000000000   4963300.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:20:57.770   28700170.00000000   35665888.00000000   49638988.00000000   122192424.0000000   22788866.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1367549.250000000   966505.4375000000   720111.9375000000   598195.3125000000   507506.4687500000   544561.5625000000   551402.9375000000   889659.5625000000   1410592.000000000   2062070.875000000   3107564.250000000   4080362.000000000   4530227.000000000   2828326.750000000   1642177.875000000   1637271.000000000   2360880.750000000   3649620.750000000   5096804.000000000   6512282.500000000   7417911.000000000   5459787.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:21:00.800   28700170.00000000   35665888.00000000   50637620.00000000   120161264.0000000   22292172.00000000   9407842.000000000   4211530.500000000   2108868.250000000   1305378.625000000   904143.7500000000   751423.8750000000   724141.5625000000   539227.5625000000   576596.6875000000   616278.3125000000   955567.1250000000   1343411.250000000   2199573.750000000   3107564.250000000   4517738.500000000   4530227.000000000   2985499.000000000   1642177.875000000   1464905.625000000   2360880.750000000   3649620.750000000   4892861.500000000   6295116.000000000   7417911.000000000   5211540.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:21:03.829   29196682.00000000   36660840.00000000   48640588.00000000   122192424.0000000   22292172.00000000   9407842.000000000   4211530.500000000   2108868.250000000   1305378.625000000   966505.4375000000   782736.0000000000   629681.5000000000   634392.1875000000   608632.0625000000   616278.3125000000   889659.5625000000   1410592.000000000   2199573.750000000   3107564.250000000   4226150.000000000   4530227.000000000   2985499.000000000   1642177.875000000   1637271.000000000   2451701.500000000   3457486.000000000   4484994.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:21:06.859   28700170.00000000   35665888.00000000   48640588.00000000   124224536.0000000   22788866.00000000   9160004.000000000   3963679.250000000   2108868.250000000   1367549.250000000   935324.5000000000   782736.0000000000   724141.5625000000   602670.4375000000   576596.6875000000   583840.5000000000   889659.5625000000   1343411.250000000   2199573.750000000   3107564.250000000   4226150.000000000   4530227.000000000   2985499.000000000   1560057.875000000   1551087.750000000   2360880.750000000   3649620.750000000   4892861.500000000   6512282.500000000   6954091.500000000   4963300.500000000   2530240.500000000   2785050.500000000
2009-06-29/22:21:09.889   28700170.00000000   35665888.00000000   47642416.00000000   124224536.0000000   23285618.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1243208.750000000   935324.5000000000   751423.8750000000   661168.0000000000   666114.1875000000   512526.7187500000   616278.3125000000   922613.2500000000   1276231.500000000   2130821.750000000   2966268.750000000   4226150.000000000   4228090.500000000   2671159.250000000   1642177.875000000   1637271.000000000   2270061.500000000   3649620.750000000   5096804.000000000   6512282.500000000   7417911.000000000   5211540.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:21:12.919   28203712.00000000   36660840.00000000   45646764.00000000   126257600.0000000   24279292.00000000   9160004.000000000   3963679.250000000   1860712.750000000   1243208.750000000   872963.2500000000   688800.2500000000   629681.5000000000   570948.8750000000   480492.0625000000   583840.5000000000   988521.3125000000   1477773.625000000   2130821.750000000   3107564.250000000   4371942.000000000   4379156.500000000   2828326.750000000   1477938.875000000   1723455.500000000   2360880.750000000   3457486.000000000   5096804.000000000   6512282.500000000   6954091.500000000   5459787.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:21:15.948   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   23782426.00000000   8912180.000000000   3839759.250000000   1860712.750000000   1243208.750000000   872963.2500000000   688800.2500000000   724141.5625000000   507506.4687500000   576596.6875000000   681154.5625000000   955567.1250000000   1410592.000000000   2199573.750000000   3107564.250000000   4371942.000000000   4228090.500000000   2671159.250000000   1560057.875000000   1637271.000000000   2451701.500000000   3649620.750000000   4892861.500000000   6512282.500000000   7185998.000000000   5211540.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:21:18.978   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3839759.250000000   1984788.750000000   1243208.750000000   779423.0625000000   688800.2500000000   661168.0000000000   570948.8750000000   496509.3750000000   648716.3125000000   1054430.250000000   1477773.625000000   2130821.750000000   3107564.250000000   4371942.000000000   4228090.500000000   2671159.250000000   1560057.875000000   1637271.000000000   2088426.500000000   3649620.750000000   4892861.500000000   6295116.000000000   7185998.000000000   4963300.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:21:22.008   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   23285618.00000000   9407842.000000000   3963679.250000000   2108868.250000000   1367549.250000000   872963.2500000000   782736.0000000000   661168.0000000000   634392.1875000000   512526.7187500000   648716.3125000000   955567.1250000000   1410592.000000000   2199573.750000000   3390167.500000000   4517738.500000000   4077028.500000000   2435416.250000000   1477938.875000000   1551087.750000000   2360880.750000000   3841761.500000000   5300752.500000000   6512282.500000000   7185998.000000000   4963300.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:21:25.038   28700170.00000000   35665888.00000000   45646764.00000000   126257600.0000000   24279292.00000000   9160004.000000000   4211530.500000000   2232951.500000000   1367549.250000000   904143.7500000000   657488.8125000000   661168.0000000000   634392.1875000000   512526.7187500000   616278.3125000000   1021475.687500000   1343411.250000000   2130821.750000000   3107564.250000000   4080362.000000000   3925971.000000000   2513996.000000000   1477938.875000000   1551087.750000000   2542523.500000000   3841761.500000000   4688925.000000000   6512282.500000000   7185998.000000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:21:28.067   28700170.00000000   36660840.00000000   47642416.00000000   122192424.0000000   22292172.00000000   9655695.000000000   4459395.500000000   2232951.500000000   1491893.375000000   966505.4375000000   845361.0000000000   692654.6250000000   602670.4375000000   544561.5625000000   681154.5625000000   955567.1250000000   1410592.000000000   2199573.750000000   3107564.250000000   4226150.000000000   3925971.000000000   2435416.250000000   1477938.875000000   1723455.500000000   2542523.500000000   3649620.750000000   4892861.500000000   6512282.500000000   7185998.000000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:21:31.097   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   23782426.00000000   9160004.000000000   3839759.250000000   1860712.750000000   1429720.875000000   904143.7500000000   720111.9375000000   661168.0000000000   634392.1875000000   544561.5625000000   648716.3125000000   955567.1250000000   1544956.250000000   2130821.750000000   3248863.750000000   4226150.000000000   3925971.000000000   2356837.500000000   1395821.125000000   1551087.750000000   2360880.750000000   3649620.750000000   4892861.500000000   6295116.000000000   7417911.000000000   5211540.500000000   2397052.750000000   2645778.750000000
2009-06-29/22:21:34.127   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24279292.00000000   9160004.000000000   3715842.500000000   1984788.750000000   1181039.875000000   779423.0625000000   720111.9375000000   692654.6250000000   666114.1875000000   544561.5625000000   648716.3125000000   1054430.250000000   1544956.250000000   2337080.750000000   3107564.250000000   4080362.000000000   3774918.000000000   2199683.250000000   1272646.750000000   1637271.000000000   2451701.500000000   3649620.750000000   4892861.500000000   6295116.000000000   7185998.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:21:37.156   28700170.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3715842.500000000   1860712.750000000   1305378.625000000   904143.7500000000   688800.2500000000   755628.6875000000   602670.4375000000   576596.6875000000   713593.0625000000   1054430.250000000   1544956.250000000   2199573.750000000   3107564.250000000   4080362.000000000   3623869.250000000   2121108.000000000   1313704.625000000   1551087.750000000   2360880.750000000   3457486.000000000   4892861.500000000   6295116.000000000   7185998.000000000   4963300.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:21:40.186   28700170.00000000   35665888.00000000   43652036.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3839759.250000000   1860712.750000000   1243208.750000000   841783.0000000000   720111.9375000000   724141.5625000000   570948.8750000000   576596.6875000000   713593.0625000000   1054430.250000000   1612139.875000000   2199573.750000000   3248863.750000000   4080362.000000000   3623869.250000000   2199683.250000000   1313704.625000000   1551087.750000000   2633347.000000000   3841761.500000000   5096804.000000000   6512282.500000000   6722192.000000000   5211540.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:21:43.216   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   24279292.00000000   9407842.000000000   3963679.250000000   2108868.250000000   1305378.625000000   935324.5000000000   814048.3750000000   692654.6250000000   602670.4375000000   544561.5625000000   616278.3125000000   1021475.687500000   1746509.875000000   2199573.750000000   3390167.500000000   3934578.250000000   3623869.250000000   2042533.750000000   1313704.625000000   1551087.750000000   2633347.000000000   3649620.750000000   4688925.000000000   6295116.000000000   7417911.000000000   5211540.500000000   2796621.750000000   2158344.250000000
2009-06-29/22:21:46.246   29196682.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24279292.00000000   9407842.000000000   4211530.500000000   1984788.750000000   1305378.625000000   966505.4375000000   782736.0000000000   661168.0000000000   602670.4375000000   576596.6875000000   713593.0625000000   988521.3125000000   1746509.875000000   2199573.750000000   3107564.250000000   3934578.250000000   3321784.500000000   2042533.750000000   1272646.750000000   1464905.625000000   2633347.000000000   3649620.750000000   4892861.500000000   6295116.000000000   6954091.500000000   4963300.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:21:49.275   28203712.00000000   36660840.00000000   41658232.00000000   126257600.0000000   25770234.00000000   9160004.000000000   3963679.250000000   1860712.750000000   1181039.875000000   841783.0000000000   688800.2500000000   629681.5000000000   570948.8750000000   608632.0625000000   681154.5625000000   1021475.687500000   1410592.000000000   2199573.750000000   3107564.250000000   4080362.000000000   3170748.750000000   1885388.625000000   1272646.750000000   1637271.000000000   2542523.500000000   3649620.750000000   5096804.000000000   6729455.500000000   6954091.500000000   5211540.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:21:52.305   28700170.00000000   36660840.00000000   41658232.00000000   126257600.0000000   26267330.00000000   9160004.000000000   3963679.250000000   1860712.750000000   1243208.750000000   872963.2500000000   720111.9375000000   724141.5625000000   539227.5625000000   576596.6875000000   681154.5625000000   955567.1250000000   1477773.625000000   2199573.750000000   3107564.250000000   3934578.250000000   3472824.750000000   2042533.750000000   1313704.625000000   1551087.750000000   2360880.750000000   3649620.750000000   4688925.000000000   6729455.500000000   7185998.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:21:55.335   28203712.00000000   36660840.00000000   42655020.00000000   126257600.0000000   25273196.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1305378.625000000   872963.2500000000   814048.3750000000   629681.5000000000   602670.4375000000   576596.6875000000   681154.5625000000   1054430.250000000   1544956.250000000   2337080.750000000   2966268.750000000   3788798.500000000   3321784.500000000   1963960.625000000   1272646.750000000   1464905.625000000   2451701.500000000   3841761.500000000   5096804.000000000   6512282.500000000   7417911.000000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:21:58.365   28700170.00000000   36660840.00000000   41658232.00000000   126257600.0000000   25273196.00000000   9407842.000000000   3963679.250000000   1984788.750000000   1181039.875000000   904143.7500000000   751423.8750000000   755628.6875000000   634392.1875000000   608632.0625000000   681154.5625000000   988521.3125000000   1679324.375000000   2199573.750000000   3390167.500000000   3497252.000000000   3170748.750000000   1963960.625000000   1231589.250000000   1551087.750000000   2360880.750000000   3841761.500000000   4892861.500000000   6295116.000000000   6954091.500000000   5211540.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:22:01.394   28700170.00000000   36660840.00000000   41658232.00000000   126257600.0000000   25273196.00000000   9407842.000000000   3963679.250000000   1984788.750000000   1243208.750000000   966505.4375000000   782736.0000000000   724141.5625000000   602670.4375000000   544561.5625000000   746031.8125000000   1021475.687500000   1679324.375000000   2337080.750000000   3248863.750000000   3788798.500000000   3170748.750000000   1806817.875000000   1231589.250000000   1464905.625000000   2360880.750000000   3649620.750000000   5096804.000000000   6295116.000000000   7185998.000000000   4963300.500000000   2796621.750000000   2367241.750000000
2009-06-29/22:22:04.424   29196682.00000000   36660840.00000000   42655020.00000000   126257600.0000000   25273196.00000000   9407842.000000000   3963679.250000000   1984788.750000000   1305378.625000000   966505.4375000000   814048.3750000000   724141.5625000000   602670.4375000000   608632.0625000000   648716.3125000000   1054430.250000000   1612139.875000000   2337080.750000000   3248863.750000000   3934578.250000000   3019717.500000000   1885388.625000000   1272646.750000000   1464905.625000000   2542523.500000000   3649620.750000000   4892861.500000000   6295116.000000000   7185998.000000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:22:07.454   28700170.00000000   36660840.00000000   42655020.00000000   126257600.0000000   25273196.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1243208.750000000   966505.4375000000   751423.8750000000   692654.6250000000   666114.1875000000   576596.6875000000   746031.8125000000   1021475.687500000   1544956.250000000   2474591.750000000   3248863.750000000   3643023.250000000   3321784.500000000   1885388.625000000   1231589.250000000   1551087.750000000   2270061.500000000   3457486.000000000   5096804.000000000   6295116.000000000   7417911.000000000   5211540.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:22:10.484   29196682.00000000   36660840.00000000   42655020.00000000   126257600.0000000   25273196.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1243208.750000000   904143.7500000000   782736.0000000000   755628.6875000000   602670.4375000000   704739.4375000000   681154.5625000000   1021475.687500000   1544956.250000000   2337080.750000000   3248863.750000000   3788798.500000000   3170748.750000000   1649679.500000000   1190532.000000000   1551087.750000000   2451701.500000000   3649620.750000000   5504706.500000000   6295116.000000000   7185998.000000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:22:13.513   29196682.00000000   36660840.00000000   44649288.00000000   126257600.0000000   23782426.00000000   9407842.000000000   3963679.250000000   2108868.250000000   1305378.625000000   904143.7500000000   688800.2500000000   724141.5625000000   729558.8750000000   672703.3750000000   713593.0625000000   1054430.250000000   1477773.625000000   2337080.750000000   3107564.250000000   3788798.500000000   3170748.750000000   1885388.625000000   1272646.750000000   1637271.000000000   2542523.500000000   3457486.000000000   4892861.500000000   6512282.500000000   7185998.000000000   4963300.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:22:16.543   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24279292.00000000   9407842.000000000   3963679.250000000   2108868.250000000   1367549.250000000   935324.5000000000   782736.0000000000   692654.6250000000   634392.1875000000   672703.3750000000   713593.0625000000   1054430.250000000   1612139.875000000   2199573.750000000   3248863.750000000   3934578.250000000   3170748.750000000   1963960.625000000   1272646.750000000   1637271.000000000   2360880.750000000   4033907.500000000   5096804.000000000   6729455.500000000   6954091.500000000   4963300.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:22:19.573   28203712.00000000   35665888.00000000   43652036.00000000   126257600.0000000   24776216.00000000   9160004.000000000   3963679.250000000   1798676.000000000   1243208.750000000   904143.7500000000   751423.8750000000   692654.6250000000   634392.1875000000   640667.6250000000   713593.0625000000   988521.3125000000   1612139.875000000   2130821.750000000   3248863.750000000   3934578.250000000   3321784.500000000   1885388.625000000   1313704.625000000   1464905.625000000   2270061.500000000   3841761.500000000   4892861.500000000   6512282.500000000   7185998.000000000   4963300.500000000   2796621.750000000   2645778.750000000
2009-06-29/22:22:22.602   27707314.00000000   36660840.00000000   43652036.00000000   126257600.0000000   24776216.00000000   9160004.000000000   3963679.250000000   1860712.750000000   1181039.875000000   841783.0000000000   751423.8750000000   724141.5625000000   602670.4375000000   576596.6875000000   746031.8125000000   1021475.687500000   1612139.875000000   2337080.750000000   3107564.250000000   4080362.000000000   3321784.500000000   1806817.875000000   1231589.250000000   1723455.500000000   2542523.500000000   3841761.500000000   4892861.500000000   6512282.500000000   7185998.000000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:22:25.632   28700170.00000000   35665888.00000000   44649288.00000000   126257600.0000000   24776216.00000000   9407842.000000000   3963679.250000000   1860712.750000000   1118871.875000000   872963.2500000000   751423.8750000000   598195.3125000000   602670.4375000000   608632.0625000000   778470.7500000000   988521.3125000000   1612139.875000000   2199573.750000000   3107564.250000000   4080362.000000000   3623869.250000000   2042533.750000000   1313704.625000000   1551087.750000000   2542523.500000000   3649620.750000000   5096804.000000000   6295116.000000000   6954091.500000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:22:28.662   28700170.00000000   36660840.00000000   44649288.00000000   126257600.0000000   24279292.00000000   9407842.000000000   3963679.250000000   1984788.750000000   1181039.875000000   779423.0625000000   688800.2500000000   629681.5000000000   602670.4375000000   512526.7187500000   746031.8125000000   1054430.250000000   1410592.000000000   2337080.750000000   3107564.250000000   4080362.000000000   3472824.750000000   2042533.750000000   1395821.125000000   1551087.750000000   2270061.500000000   3649620.750000000   4892861.500000000   6077956.000000000   6954091.500000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:22:31.692   28700170.00000000   35665888.00000000   47642416.00000000   126257600.0000000   23782426.00000000   9655695.000000000   4459395.500000000   2232951.500000000   1243208.750000000   810602.9375000000   720111.9375000000   692654.6250000000   634392.1875000000   576596.6875000000   648716.3125000000   1021475.687500000   1544956.250000000   2337080.750000000   3248863.750000000   4226150.000000000   3623869.250000000   1963960.625000000   1313704.625000000   1551087.750000000   2360880.750000000   3649620.750000000   5096804.000000000   6077956.000000000   6954091.500000000   5211540.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:22:34.721   28700170.00000000   36660840.00000000   49638988.00000000   122192424.0000000   22788866.00000000   10399338.00000000   4955169.000000000   2357038.250000000   1367549.250000000   904143.7500000000   720111.9375000000   629681.5000000000   539227.5625000000   544561.5625000000   648716.3125000000   988521.3125000000   1612139.875000000   2337080.750000000   2966268.750000000   4371942.000000000   3472824.750000000   2042533.750000000   1272646.750000000   1551087.750000000   2360880.750000000   3841761.500000000   5096804.000000000   6077956.000000000   6954091.500000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:22:37.751   29693254.00000000   36660840.00000000   60636656.00000000   107994136.0000000   20802432.00000000   12135004.00000000   6442830.500000000   3349860.500000000   1989305.500000000   1184778.375000000   907986.8125000000   692654.6250000000   697836.4375000000   608632.0625000000   648716.3125000000   988521.3125000000   1612139.875000000   2199573.750000000   3248863.750000000   4371942.000000000   3774918.000000000   2042533.750000000   1313704.625000000   1637271.000000000   2270061.500000000   3841761.500000000   4688925.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:22:40.781   30189882.00000000   35665888.00000000   69655600.00000000   95860936.00000000   19809558.00000000   12631037.00000000   7434890.500000000   3970490.250000000   2238033.000000000   1371878.250000000   970613.5625000000   787116.0625000000   666114.1875000000   704739.4375000000   778470.7500000000   1252163.000000000   1612139.875000000   2199573.750000000   3390167.500000000   4371942.000000000   3623869.250000000   2121108.000000000   1272646.750000000   1551087.750000000   2542523.500000000   3649620.750000000   4892861.500000000   6512282.500000000   6954091.500000000   4963300.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:22:43.811   30189882.00000000   36660840.00000000   62639240.00000000   103945968.0000000   19809558.00000000   11639028.00000000   6690824.500000000   3846357.000000000   2238033.000000000   1434246.625000000   1001927.312500000   913067.7500000000   856451.0000000000   832885.8125000000   908228.9375000000   1252163.000000000   1679324.375000000   2337080.750000000   3390167.500000000   4371942.000000000   3925971.000000000   1963960.625000000   1190532.000000000   1637271.000000000   2542523.500000000   3649620.750000000   4892861.500000000   6729455.500000000   7185998.000000000   5211540.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:22:46.840   31680110.00000000   35665888.00000000   81710144.00000000   85775752.00000000   19313206.00000000   13375194.00000000   8675286.000000000   4963683.500000000   2735531.000000000   1558986.125000000   1064555.375000000   944556.1875000000   919898.4375000000   800848.8750000000   940669.0625000000   1186251.125000000   1544956.250000000   2337080.750000000   3531475.250000000   4517738.500000000   3925971.000000000   2199683.250000000   1272646.750000000   1551087.750000000   2360880.750000000   3841761.500000000   5096804.000000000   6295116.000000000   6722192.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:22:49.870   31680110.00000000   35665888.00000000   87750016.00000000   81748232.00000000   18320676.00000000   13375194.00000000   8923408.000000000   5212017.500000000   2984301.250000000   1496616.000000000   1127184.375000000   944556.1875000000   983346.7500000000   864923.0000000000   940669.0625000000   1186251.125000000   1746509.875000000   2337080.750000000   3531475.250000000   4517738.500000000   4077028.500000000   2435416.250000000   1313704.625000000   1551087.750000000   2360880.750000000   3649620.750000000   4892861.500000000   6295116.000000000   6954091.500000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:22:52.900   31183310.00000000   35665888.00000000   77688232.00000000   87790912.00000000   18816912.00000000   11639028.00000000   6938832.000000000   3970490.250000000   2362402.250000000   1434246.625000000   1001927.312500000   881579.4375000000   793004.5000000000   832885.8125000000   1005550.062500000   1318075.750000000   1746509.875000000   2337080.750000000   3248863.750000000   4371942.000000000   4379156.500000000   2435416.250000000   1477938.875000000   1551087.750000000   2360880.750000000   3649620.750000000   5096804.000000000   6077956.000000000   7185998.000000000   5211540.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:22:55.930   29693254.00000000   35665888.00000000   62639240.00000000   105969584.0000000   20802432.00000000   10399338.00000000   4955169.000000000   2853420.750000000   1678416.250000000   1060049.625000000   814048.3750000000   755628.6875000000   761281.5625000000   800848.8750000000   973109.4375000000   1120340.250000000   1679324.375000000   2199573.750000000   3390167.500000000   4517738.500000000   4379156.500000000   2513996.000000000   1560057.875000000   1551087.750000000   2451701.500000000   3649620.750000000   5096804.000000000   5860801.500000000   7185998.000000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:22:58.959   30189882.00000000   36660840.00000000   63640880.00000000   105969584.0000000   20305966.00000000   9903561.000000000   5203077.000000000   2853420.750000000   1740592.375000000   1122413.625000000   876673.8125000000   913067.7500000000   793004.5000000000   800848.8750000000   843349.3750000000   1120340.250000000   1746509.875000000   2337080.750000000   3390167.500000000   4517738.500000000   4379156.500000000   2671159.250000000   1560057.875000000   1551087.750000000   2542523.500000000   3841761.500000000   4892861.500000000   6077956.000000000   7185998.000000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:23:01.989   29693254.00000000   35665888.00000000   65644860.00000000   101923304.0000000   19809558.00000000   10399338.00000000   5203077.000000000   2853420.750000000   1802769.250000000   1122413.625000000   876673.8125000000   818603.6250000000   761281.5625000000   800848.8750000000   875789.0625000000   1186251.125000000   1679324.375000000   2474591.750000000   3390167.500000000   4517738.500000000   4832381.000000000   2513996.000000000   1477938.875000000   1551087.750000000   2270061.500000000   3841761.500000000   4688925.000000000   6077956.000000000   7185998.000000000   4963300.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:23:05.019   30189882.00000000   35665888.00000000   62639240.00000000   103945968.0000000   19809558.00000000   9655695.000000000   4955169.000000000   2605222.250000000   1554066.750000000   1060049.625000000   1001927.312500000   755628.6875000000   824727.6250000000   864923.0000000000   810910.0000000000   1021475.687500000   1477773.625000000   2337080.750000000   3248863.750000000   4517738.500000000   4681302.000000000   2671159.250000000   1642177.875000000   1464905.625000000   2360880.750000000   3649620.750000000   4688925.000000000   6512282.500000000   6954091.500000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:23:08.048   29693254.00000000   35665888.00000000   61637832.00000000   107994136.0000000   20305966.00000000   9407842.000000000   4459395.500000000   2481128.500000000   1429720.875000000   997686.6250000000   814048.3750000000   818603.6250000000   697836.4375000000   736775.6875000000   908228.9375000000   1054430.250000000   1544956.250000000   2337080.750000000   3248863.750000000   4663539.000000000   4681302.000000000   2985499.000000000   1642177.875000000   1637271.000000000   2360880.750000000   3649620.750000000   4892861.500000000   6077956.000000000   7185998.000000000   5211540.500000000   2796621.750000000   2367241.750000000
2009-06-29/22:23:11.078   30189884.00000000   35665892.00000000   56634272.00000000   112046072.0000000   20305968.00000000   9407843.000000000   4211530.500000000   2232951.750000000   1305378.750000000   966505.5000000000   751423.9375000000   724141.6250000000   666114.2500000000   640667.6250000000   810910.0625000000   1120340.375000000   1612140.000000000   2337081.000000000   3248864.000000000   4517738.500000000   4832381.500000000   3142675.750000000   1642178.000000000   1723455.625000000   2360881.000000000   3841761.750000000   5096804.500000000   6295116.500000000   7417911.500000000   5708042.000000000   2663430.250000000   2785050.500000000
2009-06-29/22:23:14.108   29693252.00000000   36660836.00000000   57634512.00000000   112046056.0000000   20305964.00000000   9407841.000000000   4707274.500000000   2481128.250000000   1491893.250000000   997686.5625000000   782735.9375000000   755628.6250000000   729558.8750000000   736775.6250000000   810909.9375000000   1054430.250000000   1544956.125000000   2199573.750000000   3390167.250000000   4371941.500000000   4832380.500000000   2828326.500000000   1724299.125000000   1637270.875000000   2451701.250000000   3649620.500000000   5096803.500000000   6295115.500000000   6954091.000000000   5211540.000000000   2796621.500000000   2506509.250000000
2009-06-29/22:23:17.138   30189884.00000000   36660844.00000000   60636660.00000000   107994144.0000000   19809560.00000000   9903562.000000000   4707275.500000000   2481128.750000000   1491893.500000000   997686.6875000000   845361.0625000000   818603.6875000000   824727.6875000000   704739.5000000000   810910.0625000000   1021475.750000000   1544956.375000000   2199574.000000000   3390167.750000000   4663539.000000000   4832381.500000000   3142675.750000000   1888545.500000000   1637271.125000000   2451701.750000000   3649621.250000000   4892862.000000000   6295116.500000000   7185998.500000000   5459788.000000000   2663430.250000000   2506509.500000000
2009-06-29/22:23:20.167   30189880.00000000   35665888.00000000   60636652.00000000   107994128.0000000   19809556.00000000   9407841.000000000   4707274.500000000   2357038.000000000   1491893.250000000   997686.5625000000   845360.9375000000   787116.0000000000   761281.5000000000   832885.7500000000   843349.3125000000   1054430.250000000   1679324.250000000   2199573.750000000   3107564.000000000   4663538.500000000   4832380.500000000   3142675.500000000   1806421.500000000   1551087.625000000   2451701.250000000   3457485.500000000   4892861.000000000   6295115.500000000   7185997.500000000   5211540.000000000   2530240.250000000   2645778.750000000
2009-06-29/22:23:23.197   30189884.00000000   35665892.00000000   63640888.00000000   105969592.0000000   20305968.00000000   9903562.000000000   4955169.500000000   2729320.000000000   1678416.375000000   1060049.750000000   845361.0625000000   787116.1250000000   761281.6250000000   736775.7500000000   778470.8125000000   1054430.375000000   1612140.000000000   2199574.000000000   3248864.000000000   4663539.000000000   4832381.500000000   3142675.750000000   1724299.375000000   1637271.125000000   2451701.750000000   3841761.750000000   4892862.000000000   6295116.500000000   7417911.500000000   5211540.500000000   2530240.750000000   2506509.500000000
2009-06-29/22:23:26.227   29693252.00000000   35665888.00000000   65644852.00000000   101923296.0000000   20305964.00000000   10151442.00000000   4955168.500000000   2605222.250000000   1616241.000000000   997686.5625000000   876673.7500000000   787116.0000000000   666114.1875000000   736775.6250000000   810909.9375000000   1054430.250000000   1679324.250000000   2199573.750000000   3390167.250000000   4517738.000000000   4832380.500000000   2985498.750000000   1724299.125000000   1551087.625000000   2360880.750000000   3649620.500000000   5096803.500000000   6512282.000000000   7185997.500000000   5211540.000000000   2796621.500000000   2506509.250000000
2009-06-29/22:23:29.257   29693256.00000000   35665892.00000000   62639248.00000000   107994144.0000000   20802434.00000000   9903562.000000000   4955169.500000000   2481128.750000000   1616241.250000000   997686.6875000000   876673.8750000000   692654.6875000000   793004.5625000000   704739.5000000000   778470.8125000000   1054430.375000000   1679324.500000000   2337081.000000000   3531475.500000000   4663539.000000000   4832381.500000000   3142675.750000000   1806421.750000000   1637271.125000000   2451701.750000000   3649621.250000000   4892862.000000000   6295116.500000000   7185998.500000000   4963301.000000000   2663430.250000000   2367242.000000000
2009-06-29/22:23:32.286   31680110.00000000   34671168.00000000   81710144.00000000   89807016.00000000   19313206.00000000   10895171.00000000   6194851.500000000   3349860.500000000   1989305.500000000   1247144.125000000   970613.5625000000   944556.1875000000   856451.0000000000   832885.8125000000   973109.4375000000   1120340.250000000   1679324.375000000   2474591.750000000   3390167.500000000   4517738.500000000   4530227.000000000   2985499.000000000   1724299.250000000   1637271.000000000   2451701.500000000   3841761.500000000   5096804.000000000   6512282.500000000   7417911.000000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:23:35.316   29693254.00000000   35665888.00000000   62639240.00000000   107994136.0000000   20305966.00000000   9160004.000000000   4459395.500000000   2481128.500000000   1678416.250000000   1122413.625000000   970613.5625000000   913067.7500000000   951622.5000000000   993074.0000000000   1005550.062500000   1318075.750000000   1746509.875000000   2337080.750000000   3672787.000000000   4371942.000000000   4530227.000000000   2828326.750000000   1724299.250000000   1723455.500000000   2360880.750000000   3649620.750000000   4892861.500000000   6295116.000000000   7185998.000000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:23:38.346   29693254.00000000   35665888.00000000   54634460.00000000   116101776.0000000   21795534.00000000   9160004.000000000   4211530.500000000   2481128.500000000   1491893.375000000   997686.6250000000   876673.8125000000   818603.6250000000   824727.6250000000   896960.3750000000   1167756.500000000   1515819.750000000   2015261.625000000   2474591.750000000   3390167.500000000   4517738.500000000   4228090.500000000   2513996.000000000   1724299.250000000   1723455.500000000   2451701.500000000   3649620.750000000   4892861.500000000   6295116.000000000   6954091.500000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:23:41.376   29693254.00000000   35665888.00000000   58635000.00000000   110019632.0000000   20305966.00000000   9655695.000000000   4707275.000000000   2605222.250000000   1616241.125000000   1122413.625000000   970613.5625000000   881579.4375000000   919898.4375000000   961035.9375000000   1167756.500000000   1581736.375000000   2149643.250000000   2749625.250000000   3531475.250000000   4517738.500000000   4228090.500000000   2435416.250000000   1642177.875000000   1637271.000000000   2542523.500000000   3457486.000000000   4892861.500000000   6512282.500000000   7185998.000000000   5211540.500000000   2796621.750000000   2506509.250000000
2009-06-29/22:23:44.405   29196682.00000000   35665888.00000000   62639240.00000000   105969584.0000000   20305966.00000000   9655695.000000000   4955169.000000000   2729319.750000000   1802769.250000000   1122413.625000000   939300.0625000000   1007533.875000000   1015071.250000000   1217347.125000000   1297525.875000000   1581736.375000000   2149643.250000000   2749625.250000000   3672787.000000000   4371942.000000000   4228090.500000000   2513996.000000000   1642177.875000000   1464905.625000000   2542523.500000000   3649620.750000000   5096804.000000000   6295116.000000000   7185998.000000000   4963300.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:23:47.435   30686568.00000000   35665888.00000000   71662360.00000000   99901576.00000000   19809558.00000000   10399338.00000000   5450999.000000000   3101633.500000000   1802769.250000000   1247144.125000000   1064555.375000000   976044.9375000000   983346.7500000000   993074.0000000000   1232640.750000000   1515819.750000000   2015261.625000000   2612106.500000000   3531475.250000000   4517738.500000000   4228090.500000000   2513996.000000000   1642177.875000000   1723455.500000000   2451701.500000000   3841761.500000000   4892861.500000000   6295116.000000000   7185998.000000000   5459787.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:23:50.465   30189882.00000000   35665888.00000000   63640880.00000000   110019632.0000000   21795534.00000000   9655695.000000000   4459395.500000000   2357038.250000000   1429720.875000000   904143.7500000000   688800.2500000000   692654.6250000000   697836.4375000000   800848.8750000000   1005550.062500000   1383989.500000000   2015261.625000000   2749625.250000000   3814102.750000000   4663539.000000000   4379156.500000000   2513996.000000000   1477938.875000000   1723455.500000000   2360880.750000000   3649620.750000000   4892861.500000000   6729455.500000000   6954091.500000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:23:53.494   31183310.00000000   35665888.00000000   73670056.00000000   95860936.00000000   19313206.00000000   10647247.00000000   5698935.500000000   3101633.500000000   1802769.250000000   1184778.375000000   1001927.312500000   818603.6250000000   793004.5000000000   576596.6875000000   713593.0625000000   1186251.125000000   1880883.875000000   2474591.750000000   3531475.250000000   4663539.000000000   4379156.500000000   2513996.000000000   1560057.875000000   1551087.750000000   2360880.750000000   3649620.750000000   4688925.000000000   6512282.500000000   7417911.000000000   5211540.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:23:56.524   29693254.00000000   35665888.00000000   63640880.00000000   105969584.0000000   20305966.00000000   10151442.00000000   4707275.000000000   2481128.500000000   1616241.125000000   1060049.625000000   814048.3750000000   724141.5625000000   666114.1875000000   576596.6875000000   713593.0625000000   1054430.250000000   1948072.250000000   2474591.750000000   3672787.000000000   4663539.000000000   4379156.500000000   2671159.250000000   1560057.875000000   1637271.000000000   2360880.750000000   3649620.750000000   5096804.000000000   6077956.000000000   7417911.000000000   5211540.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:23:59.554   30189882.00000000   35665888.00000000   61637832.00000000   107994136.0000000   20802432.00000000   9160004.000000000   4211530.500000000   2232951.500000000   1429720.875000000   997686.6250000000   782736.0000000000   692654.6250000000   666114.1875000000   576596.6875000000   746031.8125000000   1120340.250000000   1813696.375000000   2474591.750000000   3814102.750000000   4955152.500000000   4681302.000000000   2828326.750000000   1642177.875000000   1551087.750000000   2360880.750000000   3649620.750000000   5096804.000000000   6512282.500000000   6954091.500000000   5211540.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:24:02.584   30686568.00000000   35665888.00000000   75678680.00000000   95860936.00000000   19313206.00000000   10399338.00000000   5450999.000000000   3101633.500000000   1802769.250000000   1184778.375000000   1001927.312500000   881579.4375000000   888174.6250000000   864923.0000000000   908228.9375000000   1186251.125000000   1948072.250000000   2749625.250000000   3531475.250000000   4663539.000000000   4379156.500000000   2828326.750000000   1642177.875000000   1637271.000000000   2451701.500000000   3841761.500000000   4892861.500000000   6295116.000000000   7185998.000000000   5211540.500000000   2929815.250000000   2367241.750000000
2009-06-29/22:24:05.613   31183310.00000000   35665888.00000000   81710144.00000000   89807016.00000000   19313206.00000000   10895171.00000000   5946886.500000000   3349860.500000000   1989305.500000000   1309510.750000000   1064555.375000000   1007533.875000000   983346.7500000000   928998.0625000000   843349.3750000000   1252163.000000000   1948072.250000000   2612106.500000000   3531475.250000000   4517738.500000000   4530227.000000000   2828326.750000000   1642177.875000000   1723455.500000000   2270061.500000000   3841761.500000000   5096804.000000000   6729455.500000000   6954091.500000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:24:08.643   30686568.00000000   35665888.00000000   75678680.00000000   93842024.00000000   19313206.00000000   10399338.00000000   5450999.000000000   3101633.500000000   1740592.375000000   1184778.375000000   970613.5625000000   850091.4375000000   888174.6250000000   896960.3750000000   908228.9375000000   1186251.125000000   1948072.250000000   2612106.500000000   3672787.000000000   4517738.500000000   4530227.000000000   2671159.250000000   1724299.250000000   1637271.000000000   2451701.500000000   3649620.750000000   4892861.500000000   6729455.500000000   7417911.000000000   4963300.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:24:11.673   30686568.00000000   35665888.00000000   63640880.00000000   101923304.0000000   20305966.00000000   10399338.00000000   4955169.000000000   2729319.750000000   1678416.250000000   1247144.125000000   970613.5625000000   881579.4375000000   1015071.250000000   1089189.625000000   1102873.250000000   1383989.500000000   1813696.375000000   2749625.250000000   3814102.750000000   4663539.000000000   4530227.000000000   2513996.000000000   1642177.875000000   1551087.750000000   2270061.500000000   3649620.750000000   5096804.000000000   6077956.000000000   7185998.000000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:24:14.703   30686568.00000000   36660840.00000000   67649760.00000000   99901576.00000000   19809558.00000000   10151442.00000000   5203077.000000000   2977525.250000000   1864947.125000000   1309510.750000000   1064555.375000000   1007533.875000000   951622.5000000000   961035.9375000000   1037990.875000000   1318075.750000000   2015261.625000000   2749625.250000000   3814102.750000000   4663539.000000000   4530227.000000000   2671159.250000000   1560057.875000000   1637271.000000000   2360880.750000000   4033907.500000000   5096804.000000000   6512282.500000000   7185998.000000000   5459787.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:24:17.732   30189882.00000000   35665888.00000000   63640880.00000000   103945968.0000000   20305966.00000000   9903561.000000000   4707275.000000000   2729319.750000000   1554066.750000000   1060049.625000000   907986.8125000000   818603.6250000000   856451.0000000000   800848.8750000000   875789.0625000000   1252163.000000000   1813696.375000000   2612106.500000000   3390167.500000000   4663539.000000000   4832381.000000000   2985499.000000000   1724299.250000000   1809641.375000000   2451701.500000000   3457486.000000000   4892861.500000000   6077956.000000000   7185998.000000000   5459787.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:24:20.762   29196682.00000000   35665888.00000000   51636484.00000000   118131048.0000000   22788866.00000000   8664370.000000000   3839759.250000000   1984788.750000000   1181039.875000000   810602.9375000000   657488.8125000000   566709.3125000000   570948.8750000000   544561.5625000000   551402.9375000000   1021475.687500000   1612139.875000000   2337080.750000000   3531475.250000000   4663539.000000000   4832381.000000000   3299856.750000000   1806421.625000000   1551087.750000000   2360880.750000000   3457486.000000000   5096804.000000000   6512282.500000000   6954091.500000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:24:23.792   28700170.00000000   35665888.00000000   50637620.00000000   120161264.0000000   23285618.00000000   8912180.000000000   3715842.500000000   1860712.750000000   1181039.875000000   841783.0000000000   657488.8125000000   598195.3125000000   570948.8750000000   480492.0625000000   616278.3125000000   889659.5625000000   1477773.625000000   2337080.750000000   3248863.750000000   4663539.000000000   4832381.000000000   3299856.750000000   1806421.625000000   1637271.000000000   2451701.500000000   3649620.750000000   5096804.000000000   6295116.000000000   7185998.000000000   5211540.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:24:26.821   29196682.00000000   35665888.00000000   50637620.00000000   122192424.0000000   23285618.00000000   8664370.000000000   3715842.500000000   1736640.250000000   1181039.875000000   748243.5000000000   594866.5625000000   566709.3125000000   507506.4687500000   480492.0625000000   648716.3125000000   757847.2500000000   1343411.250000000   2199573.750000000   3248863.750000000   4663539.000000000   5134552.500000000   3299856.750000000   1642177.875000000   1551087.750000000   2179243.250000000   3649620.750000000   4892861.500000000   6512282.500000000   7185998.000000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:24:29.851   29196682.00000000   35665888.00000000   51636484.00000000   120161264.0000000   23285618.00000000   8416575.000000000   3591929.500000000   1798676.000000000   1056704.750000000   748243.5000000000   657488.8125000000   535223.5000000000   507506.4687500000   512526.7187500000   551402.9375000000   856706.1250000000   1410592.000000000   2130821.750000000   3248863.750000000   4517738.500000000   5134552.500000000   3614232.750000000   1806421.625000000   1551087.750000000   2179243.250000000   3457486.000000000   5096804.000000000   6295116.000000000   7185998.000000000   5459787.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:24:32.881   29196682.00000000   35665888.00000000   51636484.00000000   120161264.0000000   23285618.00000000   8416575.000000000   3468020.000000000   1922750.250000000   1056704.750000000   748243.5000000000   626177.5625000000   535223.5000000000   444064.9687500000   544561.5625000000   551402.9375000000   790800.0000000000   1276231.500000000   2199573.750000000   3107564.250000000   4663539.000000000   5134552.500000000   3614232.750000000   1970670.125000000   1637271.000000000   2088426.500000000   3457486.000000000   5096804.000000000   6077956.000000000   7185998.000000000   5211540.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:24:35.911   29693254.00000000   36660840.00000000   51636484.00000000   120161264.0000000   23285618.00000000   8416575.000000000   3591929.500000000   1798676.000000000   1056704.750000000   717064.0625000000   563555.7500000000   535223.5000000000   507506.4687500000   544561.5625000000   551402.9375000000   823752.9375000000   1343411.250000000   2062070.875000000   3248863.750000000   4663539.000000000   5436741.000000000   3771427.500000000   2217051.750000000   1723455.500000000   2270061.500000000   3265356.500000000   4892861.500000000   6295116.000000000   7185998.000000000   5459787.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:24:38.940   29196682.00000000   35665888.00000000   52635576.00000000   120161264.0000000   22788866.00000000   8664370.000000000   3715842.500000000   1860712.750000000   1118871.875000000   779423.0625000000   532245.1875000000   598195.3125000000   491646.0312500000   432440.5312500000   583840.5000000000   790800.0000000000   1410592.000000000   2199573.750000000   3248863.750000000   4517738.500000000   5436741.000000000   4085830.500000000   2134923.250000000   1637271.000000000   2270061.500000000   3265356.500000000   4892861.500000000   6077956.000000000   6722192.000000000   5459787.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:24:41.970   28700170.00000000   35665888.00000000   52635576.00000000   120161264.0000000   22788866.00000000   8168793.500000000   3468020.000000000   1736640.250000000   994538.4375000000   717064.0625000000   500934.8750000000   503738.0000000000   444064.9687500000   544561.5625000000   551402.9375000000   823752.9375000000   1410592.000000000   2062070.875000000   3107564.250000000   4663539.000000000   5436741.000000000   4085830.500000000   2052796.125000000   1723455.500000000   2088426.500000000   3265356.500000000   4688925.000000000   6295116.000000000   6954091.500000000   5211540.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:24:45.000   29196682.00000000   35665888.00000000   51636484.00000000   120161264.0000000   23285618.00000000   8416575.000000000   3591929.500000000   1798676.000000000   994538.4375000000   717064.0625000000   563555.7500000000   535223.5000000000   459925.2812500000   448457.6562500000   518965.5937500000   724894.8125000000   1276231.500000000   2062070.875000000   3107564.250000000   4517738.500000000   5436741.000000000   4243039.000000000   2134923.250000000   1637271.000000000   2270061.500000000   3265356.500000000   5096804.000000000   6295116.000000000   6722192.000000000   4963300.500000000   2397052.750000000   2645778.750000000
2009-06-29/22:24:48.030   29196682.00000000   35665888.00000000   52635576.00000000   120161264.0000000   23285618.00000000   8168793.500000000   3468020.000000000   1612571.375000000   994538.4375000000   717064.0625000000   594866.5625000000   566709.3125000000   507506.4687500000   512526.7187500000   551402.9375000000   724894.8125000000   1209052.750000000   2062070.875000000   3107564.250000000   4663539.000000000   5738947.500000000   4243039.000000000   2134923.250000000   1551087.750000000   2270061.500000000   3265356.500000000   5300752.500000000   6295116.000000000   6954091.500000000   4963300.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:24:51.059   29196682.00000000   35665888.00000000   53634904.00000000   120161264.0000000   22788866.00000000   8416575.000000000   3468020.000000000   1612571.375000000   994538.4375000000   685884.9375000000   563555.7500000000   472252.6562500000   507506.4687500000   512526.7187500000   518965.5937500000   856706.1250000000   1276231.500000000   1924571.750000000   3248863.750000000   4663539.000000000   5738947.500000000   4243039.000000000   1970670.125000000   1637271.000000000   2270061.500000000   3265356.500000000   4892861.500000000   6295116.000000000   6722192.000000000   5211540.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:24:54.089   29693254.00000000   35665888.00000000   52635576.00000000   120161264.0000000   23285618.00000000   8168793.500000000   3344114.250000000   1488506.000000000   932373.1250000000   685884.9375000000   532245.1875000000   503738.0000000000   539227.5625000000   496509.3750000000   518965.5937500000   790800.0000000000   1209052.750000000   1993320.875000000   3107564.250000000   4517738.500000000   5738947.500000000   4085830.500000000   2299181.250000000   1637271.000000000   2179243.250000000   3265356.500000000   4892861.500000000   6077956.000000000   6954091.500000000   4963300.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:24:57.119   29196682.00000000   35665888.00000000   52635576.00000000   120161264.0000000   23285618.00000000   8664370.000000000   3468020.000000000   1736640.250000000   1056704.750000000   685884.9375000000   594866.5625000000   566709.3125000000   539227.5625000000   544561.5625000000   551402.9375000000   790800.0000000000   1141875.000000000   1924571.750000000   3248863.750000000   4517738.500000000   5436741.000000000   4243039.000000000   2134923.250000000   1637271.000000000   2088426.500000000   3265356.500000000   4892861.500000000   6729455.500000000   7185998.000000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:25:00.149   28700170.00000000   34671168.00000000   50637620.00000000   120161264.0000000   23782426.00000000   8416575.000000000   3591929.500000000   1798676.000000000   1056704.750000000   748243.5000000000   563555.7500000000   535223.5000000000   475785.6250000000   464474.8437500000   551402.9375000000   790800.0000000000   1276231.500000000   2062070.875000000   3107564.250000000   4371942.000000000   5436741.000000000   3928626.750000000   1970670.125000000   1723455.500000000   2270061.500000000   3265356.500000000   4688925.000000000   6077956.000000000   6954091.500000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:25:03.178   29196682.00000000   35665888.00000000   50637620.00000000   122192424.0000000   23782426.00000000   8912180.000000000   3839759.250000000   1860712.750000000   1118871.875000000   779423.0625000000   657488.8125000000   598195.3125000000   491646.0312500000   512526.7187500000   551402.9375000000   823752.9375000000   1276231.500000000   1993320.875000000   3248863.750000000   4371942.000000000   5436741.000000000   3771427.500000000   1888545.250000000   1637271.000000000   2179243.250000000   3265356.500000000   4688925.000000000   6295116.000000000   7417911.000000000   5459787.500000000   2663430.250000000   2645778.750000000
2009-06-29/22:25:06.208   29196682.00000000   35665888.00000000   49638988.00000000   122192424.0000000   23782426.00000000   9160004.000000000   3963679.250000000   1984788.750000000   1243208.750000000   779423.0625000000   720111.9375000000   661168.0000000000   507506.4687500000   512526.7187500000   551402.9375000000   790800.0000000000   1343411.250000000   2199573.750000000   3248863.750000000   4517738.500000000   4832381.000000000   3142675.750000000   1560057.875000000   1464905.625000000   2088426.500000000   3265356.500000000   5096804.000000000   6077956.000000000   6954091.500000000   4963300.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:25:09.238   29196682.00000000   35665888.00000000   46644476.00000000   126257600.0000000   24776216.00000000   8912180.000000000   3839759.250000000   1798676.000000000   1181039.875000000   748243.5000000000   626177.5625000000   629681.5000000000   507506.4687500000   464474.8437500000   583840.5000000000   856706.1250000000   1209052.750000000   2062070.875000000   3107564.250000000   4517738.500000000   5134552.500000000   2985499.000000000   1642177.875000000   1637271.000000000   2088426.500000000   3265356.500000000   4688925.000000000   6295116.000000000   6722192.000000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:25:12.267   30189882.00000000   35665888.00000000   65644860.00000000   105969584.0000000   21795534.00000000   9903561.000000000   4955169.000000000   2853420.750000000   1554066.750000000   966505.4375000000   814048.3750000000   692654.6250000000   539227.5625000000   464474.8437500000   551402.9375000000   889659.5625000000   1343411.250000000   2062070.875000000   3107564.250000000   4663539.000000000   5436741.000000000   3771427.500000000   1806421.625000000   1464905.625000000   2270061.500000000   3265356.500000000   4892861.500000000   6077956.000000000   6954091.500000000   4963300.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:25:15.297   31680110.00000000   34671168.00000000   93798304.00000000   75713952.00000000   18816912.00000000   12879075.00000000   8179085.000000000   4715363.500000000   2735531.000000000   1558986.125000000   1189814.250000000   913067.7500000000   824727.6250000000   768812.1875000000   713593.0625000000   1021475.687500000   1544956.250000000   2130821.750000000   3248863.750000000   4663539.000000000   5134552.500000000   3299856.750000000   1806421.625000000   1464905.625000000   2270061.500000000   3265356.500000000   4892861.500000000   6512282.500000000   6722192.000000000   4963300.500000000   2397052.750000000   2645778.750000000
2009-06-29/22:25:18.327   31183310.00000000   35665888.00000000   71662360.00000000   93842024.00000000   19809558.00000000   11143109.00000000   6442830.500000000   3970490.250000000   2362402.250000000   1371878.250000000   1064555.375000000   913067.7500000000   1078521.000000000   961035.9375000000   1037990.875000000   1383989.500000000   1746509.875000000   2474591.750000000   3814102.750000000   4371942.000000000   4681302.000000000   2828326.750000000   1477938.875000000   1551087.750000000   2179243.250000000   3457486.000000000   4688925.000000000   6077956.000000000   6722192.000000000   5211540.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:25:21.357   31680110.00000000   33676680.00000000   87750016.00000000   81748232.00000000   19313206.00000000   12135004.00000000   7434890.500000000   4218767.000000000   2486774.750000000   1434246.625000000   1064555.375000000   913067.7500000000   824727.6250000000   768812.1875000000   875789.0625000000   1186251.125000000   1612139.875000000   2337080.750000000   3390167.500000000   4371942.000000000   4228090.500000000   2671159.250000000   1477938.875000000   1378724.875000000   2179243.250000000   3457486.000000000   4892861.500000000   6295116.000000000   6954091.500000000   5211540.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:25:24.386   31183310.00000000   35665888.00000000   83722504.00000000   87790912.00000000   19809558.00000000   12879075.00000000   7434890.500000000   4715363.500000000   2486774.750000000   1558986.125000000   907986.8125000000   881579.4375000000   729558.8750000000   704739.4375000000   810910.0000000000   988521.3125000000   1612139.875000000   2474591.750000000   3390167.500000000   4226150.000000000   4228090.500000000   2435416.250000000   1477938.875000000   1551087.750000000   2088426.500000000   3073232.500000000   4688925.000000000   6077956.000000000   6722192.000000000   5211540.500000000   2397052.750000000   2645778.750000000
2009-06-29/22:25:27.416   31183310.00000000   34671168.00000000   77688232.00000000   91824048.00000000   19313206.00000000   11887009.00000000   6938832.000000000   3970490.250000000   2362402.250000000   1371878.250000000   1001927.312500000   818603.6250000000   761281.5625000000   768812.1875000000   810910.0000000000   1054430.250000000   1679324.375000000   2474591.750000000   3390167.500000000   4371942.000000000   4228090.500000000   2513996.000000000   1477938.875000000   1637271.000000000   2270061.500000000   3073232.500000000   4688925.000000000   5860801.500000000   6954091.500000000   5211540.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:25:30.446   30189882.00000000   35665888.00000000   67649760.00000000   97880784.00000000   19313206.00000000   11143109.00000000   6194851.500000000   3473979.250000000   2113667.500000000   1309510.750000000   907986.8125000000   818603.6250000000   793004.5000000000   672703.3750000000   810910.0000000000   1120340.250000000   1544956.250000000   2474591.750000000   3390167.500000000   4371942.000000000   4530227.000000000   2671159.250000000   1477938.875000000   1551087.750000000   2270061.500000000   3457486.000000000   4484994.000000000   6077956.000000000   6722192.000000000   5211540.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:25:33.476   30189882.00000000   36660840.00000000   63640880.00000000   103945968.0000000   20802432.00000000   10647247.00000000   5450999.000000000   3473979.250000000   1989305.500000000   1309510.750000000   907986.8125000000   787116.0625000000   761281.5625000000   704739.4375000000   713593.0625000000   988521.3125000000   1477773.625000000   2199573.750000000   3390167.500000000   4517738.500000000   4681302.000000000   2828326.750000000   1724299.250000000   1637271.000000000   2088426.500000000   3265356.500000000   4688925.000000000   6295116.000000000   6954091.500000000   4963300.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:25:36.505   30686568.00000000   35665888.00000000   69655600.00000000   97880784.00000000   20802432.00000000   10895171.00000000   5698935.500000000   3598101.500000000   2113667.500000000   1247144.125000000   876673.8125000000   787116.0625000000   729558.8750000000   768812.1875000000   810910.0000000000   1054430.250000000   1477773.625000000   2199573.750000000   3248863.750000000   4371942.000000000   4530227.000000000   2671159.250000000   1477938.875000000   1551087.750000000   2270061.500000000   3265356.500000000   4892861.500000000   6295116.000000000   6954091.500000000   4963300.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:25:39.535   30686568.00000000   35665888.00000000   77688232.00000000   91824048.00000000   19809558.00000000   11143109.00000000   6194851.500000000   3846357.000000000   2238033.000000000   1247144.125000000   939300.0625000000   818603.6250000000   761281.5625000000   800848.8750000000   843349.3750000000   1021475.687500000   1477773.625000000   2199573.750000000   3248863.750000000   4226150.000000000   4832381.000000000   3457042.500000000   1724299.250000000   1464905.625000000   2179243.250000000   3265356.500000000   4892861.500000000   6295116.000000000   6954091.500000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:25:42.565   32673882.00000000   34671168.00000000   101875816.0000000   69688064.00000000   19809558.00000000   13623274.00000000   8923408.000000000   5212017.500000000   2984301.250000000   1496616.000000000   1064555.375000000   944556.1875000000   856451.0000000000   768812.1875000000   778470.7500000000   889659.5625000000   1343411.250000000   2199573.750000000   3248863.750000000   4371942.000000000   5436741.000000000   3928626.750000000   1888545.250000000   1637271.000000000   2270061.500000000   3265356.500000000   4688925.000000000   6077956.000000000   6954091.500000000   4715067.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:25:45.595   30189882.00000000   34671168.00000000   65644860.00000000   97880784.00000000   21298954.00000000   9903561.000000000   4955169.000000000   2853420.750000000   1802769.250000000   997686.6250000000   751423.8750000000   661168.0000000000   666114.1875000000   672703.3750000000   648716.3125000000   889659.5625000000   1209052.750000000   2130821.750000000   3107564.250000000   4517738.500000000   5436741.000000000   4557469.000000000   2217051.750000000   1637271.000000000   2270061.500000000   3265356.500000000   4688925.000000000   6077956.000000000   6954091.500000000   4715067.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:25:48.624   28700170.00000000   35665888.00000000   51636484.00000000   118131048.0000000   23285618.00000000   7921026.500000000   3220211.750000000   1612571.375000000   963455.6875000000   592348.7500000000   500934.8750000000   409282.6875000000   507506.4687500000   544561.5625000000   518965.5937500000   889659.5625000000   1410592.000000000   2130821.750000000   2966268.750000000   4663539.000000000   6041171.000000000   5029148.000000000   2463443.750000000   1723455.500000000   2270061.500000000   3265356.500000000   4484994.000000000   6295116.000000000   6954091.500000000   4466842.000000000   2530240.500000000   2367241.750000000
2009-06-29/22:25:51.654   29196682.00000000   36660840.00000000   51636484.00000000   120161264.0000000   23285618.00000000   7673274.000000000   2972417.750000000   1426474.625000000   901290.7500000000   685884.9375000000   532245.1875000000   503738.0000000000   475785.6250000000   448457.6562500000   486528.5000000000   757847.2500000000   1209052.750000000   1924571.750000000   3107564.250000000   4517738.500000000   5738947.500000000   5029148.000000000   2627711.250000000   1723455.500000000   2360880.750000000   3265356.500000000   4484994.000000000   6077956.000000000   6722192.000000000   5211540.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:25:54.684   30189882.00000000   35665888.00000000   71662360.00000000   103945968.0000000   22292172.00000000   9160004.000000000   4459395.500000000   2481128.500000000   1367549.250000000   904143.7500000000   657488.8125000000   566709.3125000000   539227.5625000000   512526.7187500000   616278.3125000000   757847.2500000000   1141875.000000000   1924571.750000000   2966268.750000000   4371942.000000000   5738947.500000000   5343623.500000000   2627711.250000000   1809641.375000000   2270061.500000000   3265356.500000000   4892861.500000000   6077956.000000000   6490299.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:25:57.713   33667888.00000000   34671172.00000000   107943832.0000000   63670548.00000000   18816914.00000000   13871370.00000000   9419695.000000000   5708728.500000000   3233086.250000000   1621357.375000000   1127184.500000000   944556.3125000000   729558.9375000000   736775.7500000000   681154.6250000000   757847.3125000000   1209052.875000000   1855823.875000000   2824977.500000000   4371942.500000000   5738948.000000000   5658117.500000000   2956260.250000000   1895828.500000000   2179243.500000000   3265356.750000000   4688925.500000000   5860802.000000000   6722192.500000000   4715068.000000000   2397053.000000000   2227976.500000000
2009-06-29/22:26:00.743   34662112.00000000   33676676.00000000   116047672.0000000   48663252.00000000   19313204.00000000   16353104.00000000   11653691.00000000   6950754.500000000   3979525.500000000   1995602.500000000   1377709.250000000   944556.1250000000   824727.5625000000   832885.7500000000   778470.6875000000   856706.0625000000   1276231.375000000   1855823.625000000   2824977.000000000   4371941.500000000   5738947.000000000   5658116.500000000   2956259.750000000   1809641.125000000   2179243.000000000   3073232.250000000   4484994.000000000   5860801.000000000   6722191.500000000   4715067.500000000   2663430.000000000   2367241.750000000
2009-06-29/22:26:03.773   33667888.00000000   34671172.00000000   114020312.0000000   55660184.00000000   18816914.00000000   15608436.00000000   10908898.00000000   6702321.500000000   3481885.250000000   1995602.750000000   1252445.250000000   944556.3125000000   856451.0625000000   736775.7500000000   778470.8125000000   856706.1875000000   1410592.125000000   2062071.000000000   3107564.500000000   4517738.500000000   6041171.500000000   5658117.500000000   2956260.250000000   1637271.125000000   2179243.500000000   3073232.750000000   4484994.500000000   6077956.500000000   7185998.500000000   4715068.000000000   2397053.000000000   2367242.000000000
2009-06-29/22:26:06.803   33667880.00000000   33676676.00000000   114020296.0000000   57661376.00000000   18816910.00000000   15856642.00000000   10908897.00000000   6702320.500000000   3730698.000000000   1870850.375000000   1064555.375000000   1007533.812500000   856450.9375000000   736775.6250000000   843349.3125000000   1021475.625000000   1410591.875000000   2062070.750000000   3107564.000000000   4371941.500000000   6041170.500000000   5343623.000000000   2791983.000000000   1809641.125000000   1997610.875000000   3265356.250000000   4688924.500000000   5860801.000000000   6722191.500000000   4466841.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:26:09.832   33667888.00000000   33676684.00000000   111993872.0000000   62668444.00000000   18320678.00000000   13871370.00000000   9667860.000000000   5957105.500000000   3357484.000000000   1808476.000000000   1127184.500000000   944556.3125000000   919898.5000000000   928998.1250000000   1005550.125000000   1054430.375000000   1410592.125000000   2062071.000000000   2824977.500000000   4371942.500000000   6041171.500000000   5658117.500000000   2791983.500000000   1723455.625000000   2179243.500000000   3073232.750000000   4484994.500000000   6077956.500000000   6490299.500000000   4963301.000000000   2397053.000000000   2367242.000000000
2009-06-29/22:26:12.862   33667880.00000000   34671168.00000000   107943816.0000000   67681288.00000000   18320674.00000000   13871368.00000000   9171544.000000000   5708727.500000000   3481884.750000000   1870850.375000000   1127184.375000000   976044.8750000000   919898.3750000000   928998.0000000000   1037990.750000000   1054430.250000000   1410591.875000000   1924571.625000000   2824977.000000000   4371941.500000000   5738947.000000000   5658116.500000000   2956259.750000000   1809641.125000000   2270061.250000000   3073232.250000000   4892861.000000000   6077955.500000000   6490298.500000000   4715067.500000000   2397052.500000000   2506509.250000000
2009-06-29/22:26:15.892   32673884.00000000   34671172.00000000   105920224.0000000   67681296.00000000   18320678.00000000   13127128.00000000   8675287.000000000   5708728.500000000   3357484.000000000   1621357.375000000   1189814.375000000   1007533.937500000   919898.5000000000   928998.1250000000   875789.1250000000   1054430.375000000   1343411.375000000   1993321.000000000   2824977.500000000   4371942.500000000   6041171.500000000   5658117.500000000   3120541.750000000   1809641.500000000   2088426.625000000   3265356.750000000   4484994.500000000   5860802.000000000   6722192.500000000   4963301.000000000   2397053.000000000   2367242.000000000
2009-06-29/22:26:18.922   33667884.00000000   33676680.00000000   109968376.0000000   65675456.00000000   18816912.00000000   13375194.00000000   9419695.000000000   5957105.000000000   3233086.000000000   1808475.875000000   1189814.250000000   1007533.875000000   1015071.250000000   896960.3750000000   908228.9375000000   1054430.250000000   1343411.250000000   2130821.750000000   2824977.250000000   4371942.000000000   6041171.000000000   5658117.000000000   2791983.250000000   1895828.375000000   2179243.250000000   3073232.500000000   4688925.000000000   6295116.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:26:21.951   32673882.00000000   33676680.00000000   105920216.0000000   67681296.00000000   18320676.00000000   13375194.00000000   9419695.000000000   5708728.000000000   3233086.000000000   1746102.125000000   1189814.250000000   1070512.375000000   856451.0000000000   896960.3750000000   875789.0625000000   988521.3125000000   1410592.000000000   1993320.875000000   3107564.250000000   4226150.000000000   6041171.000000000   5343623.500000000   2791983.250000000   1895828.375000000   2088426.500000000   3073232.500000000   4484994.000000000   5860801.500000000   6722192.000000000   4715067.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:26:24.981   32673882.00000000   34671168.00000000   107943824.0000000   65675456.00000000   18320676.00000000   14119479.00000000   9667859.000000000   5957105.000000000   3481885.000000000   1746102.125000000   1189814.250000000   976044.9375000000   919898.4375000000   864923.0000000000   940669.0625000000   1120340.250000000   1343411.250000000   1993320.875000000   2966268.750000000   4371942.000000000   5738947.500000000   5658117.000000000   2956260.000000000   1637271.000000000   2179243.250000000   3073232.500000000   4484994.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:26:28.011   33667884.00000000   33676680.00000000   114020304.0000000   59663508.00000000   17824496.00000000   15112059.00000000   10412439.00000000   6453901.500000000   3730698.250000000   1808475.875000000   1189814.250000000   1007533.875000000   919898.4375000000   864923.0000000000   875789.0625000000   988521.3125000000   1477773.625000000   2062070.875000000   3107564.250000000   4371942.000000000   5738947.500000000   5658117.000000000   2791983.250000000   1809641.375000000   2179243.250000000   3265356.500000000   4484994.000000000   5860801.500000000   6954091.500000000   4715067.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:26:31.041   32673882.00000000   33676680.00000000   103897544.0000000   69688064.00000000   19313206.00000000   13871369.00000000   9419695.000000000   5708728.000000000   3108691.750000000   1808475.875000000   1127184.375000000   913067.7500000000   856451.0000000000   800848.8750000000   843349.3750000000   922613.2500000000   1343411.250000000   2062070.875000000   3107564.250000000   4517738.500000000   5738947.500000000   5343623.500000000   2956260.000000000   1723455.500000000   2179243.250000000   3265356.500000000   4892861.500000000   6077956.000000000   6954091.500000000   4466842.000000000   2397052.750000000   2158344.250000000
2009-06-29/22:26:34.070   30189882.00000000   35665888.00000000   65644860.00000000   103945968.0000000   21795534.00000000   9407842.000000000   4211530.500000000   2357038.250000000   1367549.250000000   872963.2500000000   657488.8125000000   503738.0000000000   491646.0312500000   576596.6875000000   551402.9375000000   757847.2500000000   1141875.000000000   1993320.875000000   2966268.750000000   4371942.000000000   6041171.000000000   5029148.000000000   2791983.250000000   1809641.375000000   2179243.250000000   3073232.500000000   4688925.000000000   5860801.500000000   6490299.000000000   4963300.500000000   2263866.750000000   2158344.250000000
2009-06-29/22:26:37.100   30189882.00000000   35665888.00000000   69655600.00000000   99901576.00000000   21298954.00000000   9160004.000000000   4955169.000000000   2481128.500000000   1554066.750000000   1060049.625000000   626177.5625000000   661168.0000000000   602670.4375000000   512526.7187500000   648716.3125000000   790800.0000000000   1209052.750000000   1787076.750000000   2966268.750000000   4663539.000000000   5738947.500000000   5658117.000000000   2956260.000000000   1723455.500000000   2179243.250000000   3457486.000000000   4688925.000000000   6295116.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:26:40.130   30686568.00000000   34671168.00000000   69655600.00000000   97880784.00000000   20802432.00000000   9655695.000000000   4707275.000000000   2605222.250000000   1554066.750000000   935324.5000000000   720111.9375000000   566709.3125000000   507506.4687500000   576596.6875000000   583840.5000000000   757847.2500000000   1141875.000000000   1924571.750000000   2966268.750000000   4371942.000000000   5738947.500000000   5658117.000000000   2956260.000000000   1809641.375000000   2179243.250000000   3265356.500000000   4484994.000000000   5860801.500000000   6722192.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:26:43.159   31183310.00000000   35665888.00000000   77688232.00000000   91824048.00000000   20305966.00000000   10151442.00000000   5698935.500000000   3101633.500000000   1927125.875000000   997686.6250000000   688800.2500000000   629681.5000000000   602670.4375000000   544561.5625000000   518965.5937500000   724894.8125000000   1209052.750000000   1924571.750000000   2824977.250000000   4371942.000000000   6041171.000000000   5658117.000000000   2956260.000000000   1982016.625000000   2088426.500000000   3073232.500000000   4484994.000000000   6077956.000000000   6722192.000000000   4963300.500000000   2263866.750000000   2645778.750000000
2009-06-29/22:26:46.189   31680110.00000000   34671168.00000000   99855032.00000000   73704392.00000000   19313206.00000000   12631037.00000000   7682941.000000000   4715363.500000000   2735531.000000000   1496616.000000000   1064555.375000000   881579.4375000000   729558.8750000000   672703.3750000000   583840.5000000000   823752.9375000000   1209052.750000000   1855823.750000000   2824977.250000000   4371942.000000000   6041171.000000000   5658117.000000000   2791983.250000000   1809641.375000000   2270061.500000000   3265356.500000000   4484994.000000000   6295116.000000000   6954091.500000000   4963300.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:26:49.219   31680110.00000000   33676680.00000000   79698728.00000000   89807016.00000000   20802432.00000000   10895171.00000000   5698935.500000000   3473979.250000000   1989305.500000000   1060049.625000000   782736.0000000000   629681.5000000000   666114.1875000000   640667.6250000000   648716.3125000000   757847.2500000000   1074698.125000000   1787076.750000000   2824977.250000000   4517738.500000000   5738947.500000000   5343623.500000000   2545577.000000000   1723455.500000000   2088426.500000000   3073232.500000000   4688925.000000000   6295116.000000000   6722192.000000000   4715067.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:26:52.249   28700170.00000000   35665888.00000000   52635576.00000000   118131048.0000000   22788866.00000000   8168793.500000000   3220211.750000000   1550538.250000000   932373.1250000000   623527.2500000000   500934.8750000000   487995.2812500000   475785.6250000000   464474.8437500000   583840.5000000000   790800.0000000000   1343411.250000000   2130821.750000000   3107564.250000000   4371942.000000000   5738947.500000000   4557469.000000000   1888545.250000000   1551087.750000000   2088426.500000000   3073232.500000000   4688925.000000000   6295116.000000000   6722192.000000000   4715067.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:26:55.278   29196682.00000000   36660840.00000000   51636484.00000000   120161264.0000000   22788866.00000000   8416575.000000000   3468020.000000000   1612571.375000000   901290.7500000000   685884.9375000000   500934.8750000000   472252.6562500000   444064.9687500000   464474.8437500000   470310.0625000000   790800.0000000000   1343411.250000000   2130821.750000000   3248863.750000000   4517738.500000000   5436741.000000000   4557469.000000000   2217051.750000000   1723455.500000000   2270061.500000000   3457486.000000000   5096804.000000000   6295116.000000000   7185998.000000000   4715067.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:26:58.308   30686568.00000000   35665888.00000000   69655600.00000000   101923304.0000000   20305966.00000000   10647247.00000000   5698935.500000000   3473979.250000000   1927125.875000000   1184778.375000000   876673.8125000000   692654.6250000000   634392.1875000000   608632.0625000000   518965.5937500000   757847.2500000000   1276231.500000000   1993320.875000000   3107564.250000000   4517738.500000000   5436741.000000000   4243039.000000000   1970670.125000000   1551087.750000000   2088426.500000000   3265356.500000000   4892861.500000000   6077956.000000000   6722192.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:27:01.338   32673882.00000000   34671168.00000000   93798304.00000000   79735872.00000000   18816912.00000000   13375194.00000000   8427178.000000000   4715363.500000000   2859914.250000000   1434246.625000000   1064555.375000000   850091.4375000000   793004.5000000000   608632.0625000000   681154.5625000000   856706.1250000000   1141875.000000000   1855823.750000000   3107564.250000000   4517738.500000000   5436741.000000000   4243039.000000000   2052796.125000000   1637271.000000000   2270061.500000000   3457486.000000000   4892861.500000000   6295116.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:27:04.368   33667884.00000000   33676680.00000000   103897544.0000000   69688064.00000000   18816912.00000000   13623274.00000000   9171544.000000000   5708728.000000000   3233086.000000000   1746102.125000000   1127184.375000000   944556.1875000000   793004.5000000000   768812.1875000000   908228.9375000000   955567.1250000000   1343411.250000000   2130821.750000000   2966268.750000000   4517738.500000000   5436741.000000000   4085830.500000000   2052796.125000000   1637271.000000000   2088426.500000000   3265356.500000000   4892861.500000000   6295116.000000000   6954091.500000000   4963300.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:27:07.397   33667884.00000000   33676680.00000000   107943824.0000000   67681296.00000000   18816912.00000000   14615740.00000000   9419695.000000000   5708728.000000000   3357483.750000000   1870850.625000000   1189814.250000000   944556.1875000000   919898.4375000000   864923.0000000000   713593.0625000000   988521.3125000000   1410592.000000000   2199573.750000000   3248863.750000000   4371942.000000000   5134552.500000000   3928626.750000000   1806421.625000000   1637271.000000000   2179243.250000000   3457486.000000000   4892861.500000000   6077956.000000000   6722192.000000000   4963300.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:27:10.427   33667884.00000000   33676680.00000000   105920216.0000000   69688064.00000000   19313206.00000000   14367602.00000000   9419695.000000000   5708728.000000000   3481885.000000000   1808475.875000000   1064555.375000000   944556.1875000000   888174.6250000000   864923.0000000000   778470.7500000000   988521.3125000000   1477773.625000000   2199573.750000000   3248863.750000000   4226150.000000000   4832381.000000000   3614232.750000000   1806421.625000000   1637271.000000000   2088426.500000000   3457486.000000000   4688925.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:27:13.457   32673882.00000000   34671168.00000000   93798304.00000000   77724448.00000000   18816912.00000000   13127127.00000000   8427178.000000000   5460365.500000000   3233086.000000000   1683729.250000000   1127184.375000000   976044.9375000000   888174.6250000000   832885.8125000000   746031.8125000000   1054430.250000000   1544956.250000000   2337080.750000000   3248863.750000000   4517738.500000000   4832381.000000000   3299856.750000000   1724299.250000000   1637271.000000000   2270061.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4963300.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:27:16.487   32673882.00000000   34671168.00000000   105920216.0000000   69688064.00000000   18320676.00000000   13623274.00000000   9419695.000000000   5957105.000000000   3606289.750000000   1933226.125000000   1127184.375000000   1007533.875000000   856451.0000000000   800848.8750000000   843349.3750000000   1054430.250000000   1544956.250000000   2199573.750000000   3248863.750000000   4517738.500000000   4832381.000000000   2985499.000000000   1560057.875000000   1551087.750000000   2270061.500000000   3073232.500000000   4892861.500000000   6077956.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:27:19.516   33667884.00000000   32682418.00000000   116047688.0000000   58662328.00000000   17824496.00000000   15360239.00000000   11405413.00000000   7199203.500000000   3855110.250000000   1808475.875000000   1252445.125000000   1007533.875000000   983346.7500000000   896960.3750000000   875789.0625000000   1186251.125000000   1612139.875000000   2337080.750000000   3248863.750000000   4517738.500000000   4681302.000000000   2985499.000000000   1560057.875000000   1464905.625000000   2270061.500000000   3265356.500000000   4688925.000000000   6077956.000000000   6954091.500000000   4963300.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:27:22.546   33667884.00000000   33676680.00000000   111993864.0000000   65675456.00000000   17824496.00000000   14615740.00000000   9916038.000000000   5957105.000000000   3481885.000000000   1870850.625000000   1315076.750000000   1133491.875000000   1015071.250000000   896960.3750000000   908228.9375000000   1186251.125000000   1813696.375000000   2474591.750000000   3248863.750000000   4663539.000000000   4832381.000000000   3142675.750000000   1477938.875000000   1551087.750000000   2179243.250000000   3265356.500000000   4892861.500000000   6295116.000000000   6722192.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:27:25.576   33667884.00000000   33676680.00000000   116047688.0000000   60664920.00000000   17824496.00000000   15608434.00000000   11157148.00000000   6950755.000000000   3979526.000000000   2245117.500000000   1252445.125000000   1007533.875000000   1015071.250000000   896960.3750000000   908228.9375000000   1186251.125000000   1679324.375000000   2474591.750000000   3248863.750000000   4371942.000000000   4832381.000000000   2985499.000000000   1560057.875000000   1723455.500000000   2088426.500000000   3265356.500000000   4892861.500000000   6295116.000000000   6722192.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:27:28.605   33667884.00000000   33676680.00000000   120105280.0000000   52660112.00000000   17824496.00000000   15856644.00000000   11653691.00000000   7199203.500000000   4228368.000000000   2120358.250000000   1377709.375000000   1070512.375000000   1078521.000000000   961035.9375000000   973109.4375000000   1186251.125000000   1679324.375000000   2474591.750000000   3248863.750000000   4371942.000000000   4681302.000000000   2985499.000000000   1560057.875000000   1723455.500000000   2360880.750000000   3649620.750000000   4892861.500000000   6295116.000000000   6722192.000000000   4715067.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:27:31.635   34662116.00000000   33676680.00000000   118076008.0000000   52660112.00000000   18320676.00000000   15856644.00000000   11901985.00000000   7199203.500000000   3979526.000000000   2120358.250000000   1377709.375000000   1133491.875000000   1015071.250000000   993074.0000000000   1037990.875000000   1186251.125000000   1746509.875000000   2337080.750000000   3390167.500000000   4371942.000000000   4832381.000000000   2985499.000000000   1806421.625000000   1637271.000000000   2179243.250000000   3649620.750000000   4688925.000000000   6512282.500000000   6954091.500000000   4715067.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:27:34.665   34662116.00000000   33676680.00000000   118076008.0000000   53659904.00000000   18816912.00000000   15608434.00000000   11405413.00000000   7199203.500000000   3979526.000000000   2120358.250000000   1440342.875000000   1196472.250000000   1015071.250000000   1025112.312500000   1037990.875000000   1252163.000000000   1679324.375000000   2474591.750000000   3390167.500000000   4371942.000000000   4681302.000000000   3142675.750000000   1806421.625000000   1723455.500000000   2360880.750000000   3649620.750000000   5096804.000000000   6077956.000000000   6954091.500000000   4715067.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:27:37.695   34662116.00000000   33676680.00000000   120105280.0000000   54659924.00000000   18320676.00000000   15856644.00000000   11405413.00000000   7447666.000000000   3979526.000000000   2245117.500000000   1377709.375000000   1133491.875000000   1015071.250000000   928998.0625000000   940669.0625000000   1186251.125000000   1746509.875000000   2337080.750000000   3248863.750000000   4517738.500000000   4832381.000000000   3142675.750000000   1724299.250000000   1637271.000000000   2179243.250000000   3457486.000000000   5096804.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:27:40.724   34662116.00000000   32682418.00000000   118076008.0000000   52660112.00000000   17824496.00000000   15856644.00000000   11901985.00000000   7447666.000000000   4228368.000000000   2245117.500000000   1440342.875000000   1196472.250000000   1015071.250000000   1025112.312500000   973109.4375000000   1120340.250000000   1679324.375000000   2199573.750000000   3248863.750000000   4517738.500000000   4832381.000000000   3614232.750000000   1970670.125000000   1637271.000000000   2360880.750000000   3649620.750000000   5096804.000000000   6077956.000000000   6722192.000000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:27:43.754   34662116.00000000   33676680.00000000   120105280.0000000   48663256.00000000   18816912.00000000   16849624.00000000   12150292.00000000   7447666.000000000   3979526.000000000   2120358.250000000   1252445.125000000   1007533.875000000   983346.7500000000   864923.0000000000   908228.9375000000   1054430.250000000   1612139.875000000   2199573.750000000   3107564.250000000   4517738.500000000   5134552.500000000   3771427.500000000   1806421.625000000   1637271.000000000   2179243.250000000   3457486.000000000   4892861.500000000   6077956.000000000   6722192.000000000   4963300.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:27:46.784   32673882.00000000   33676680.00000000   103897544.0000000   69688064.00000000   19313206.00000000   13375194.00000000   8675286.000000000   5212017.500000000   2984301.250000000   1621357.250000000   1064555.375000000   913067.7500000000   824727.6250000000   928998.0625000000   973109.4375000000   955567.1250000000   1544956.250000000   2337080.750000000   3248863.750000000   4663539.000000000   5134552.500000000   3457042.500000000   1888545.250000000   1637271.000000000   2270061.500000000   3457486.000000000   5096804.000000000   6077956.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:27:49.814   32673882.00000000   34671168.00000000   101875816.0000000   73704392.00000000   18816912.00000000   12631037.00000000   8427178.000000000   4963683.500000000   2984301.250000000   1558986.125000000   970613.5625000000   913067.7500000000   888174.6250000000   736775.6875000000   778470.7500000000   1120340.250000000   1477773.625000000   2199573.750000000   3248863.750000000   4517738.500000000   4832381.000000000   3457042.500000000   1888545.250000000   1637271.000000000   2360880.750000000   3649620.750000000   4688925.000000000   6295116.000000000   6722192.000000000   5211540.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:27:52.843   32673882.00000000   34671168.00000000   101875816.0000000   75713952.00000000   18320676.00000000   12879075.00000000   8427178.000000000   4963683.500000000   3108691.750000000   1683729.250000000   1064555.375000000   881579.4375000000   856451.0000000000   800848.8750000000   810910.0000000000   1054430.250000000   1343411.250000000   2130821.750000000   3248863.750000000   4371942.000000000   4832381.000000000   3614232.750000000   1888545.250000000   1637271.000000000   2270061.500000000   3457486.000000000   4892861.500000000   5860801.500000000   6954091.500000000   4963300.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:27:55.873   32673882.00000000   33676680.00000000   101875816.0000000   73704392.00000000   18320676.00000000   13127127.00000000   8675286.000000000   5212017.500000000   3108691.750000000   1621357.250000000   1127184.375000000   913067.7500000000   761281.5625000000   736775.6875000000   778470.7500000000   955567.1250000000   1544956.250000000   2130821.750000000   3248863.750000000   4371942.000000000   5134552.500000000   3457042.500000000   1724299.250000000   1551087.750000000   2451701.500000000   3649620.750000000   4892861.500000000   5860801.500000000   6954091.500000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:27:58.903   32673882.00000000   34671168.00000000   99855032.00000000   75713952.00000000   18816912.00000000   13127127.00000000   8179085.000000000   4963683.500000000   2859914.250000000   1558986.125000000   1064555.375000000   818603.6250000000   824727.6250000000   704739.4375000000   713593.0625000000   988521.3125000000   1410592.000000000   2199573.750000000   3107564.250000000   4517738.500000000   5436741.000000000   3928626.750000000   1888545.250000000   1551087.750000000   2270061.500000000   3841761.500000000   4892861.500000000   6295116.000000000   7185998.000000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:28:01.932   32673882.00000000   34671168.00000000   103897544.0000000   71695760.00000000   18816912.00000000   13623274.00000000   8675286.000000000   4963683.500000000   2984301.250000000   1683729.250000000   1001927.312500000   881579.4375000000   824727.6250000000   800848.8750000000   713593.0625000000   922613.2500000000   1410592.000000000   2062070.875000000   3107564.250000000   4663539.000000000   5134552.500000000   4085830.500000000   1970670.125000000   1637271.000000000   2270061.500000000   3649620.750000000   4892861.500000000   6295116.000000000   6722192.000000000   4715067.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:28:04.962   32673882.00000000   33676680.00000000   105920216.0000000   71695760.00000000   18816912.00000000   13871369.00000000   8923408.000000000   4963683.500000000   2984301.250000000   1683729.250000000   1064555.375000000   913067.7500000000   856451.0000000000   800848.8750000000   778470.7500000000   1021475.687500000   1410592.000000000   2130821.750000000   3107564.250000000   4663539.000000000   5436741.000000000   3771427.500000000   1806421.625000000   1723455.500000000   2179243.250000000   3841761.500000000   4892861.500000000   6295116.000000000   6722192.000000000   4715067.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:28:07.992   32673882.00000000   33676680.00000000   103897544.0000000   71695760.00000000   18816912.00000000   13375194.00000000   8427178.000000000   4963683.500000000   2984301.250000000   1496616.000000000   970613.5625000000   818603.6250000000   856451.0000000000   736775.6875000000   746031.8125000000   988521.3125000000   1477773.625000000   2199573.750000000   3107564.250000000   4226150.000000000   5436741.000000000   3928626.750000000   1888545.250000000   1551087.750000000   2270061.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4963300.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:28:11.022   32673882.00000000   34671168.00000000   101875816.0000000   73704392.00000000   18320676.00000000   12879075.00000000   8179085.000000000   4963683.500000000   2859914.250000000   1558986.125000000   1001927.312500000   787116.0625000000   793004.5000000000   768812.1875000000   778470.7500000000   1021475.687500000   1410592.000000000   2062070.875000000   2966268.750000000   4517738.500000000   5436741.000000000   3614232.750000000   1888545.250000000   1723455.500000000   2542523.500000000   3457486.000000000   4892861.500000000   5860801.500000000   6954091.500000000   4715067.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:28:14.051   32673882.00000000   34671168.00000000   97835184.00000000   77724448.00000000   19313206.00000000   13375194.00000000   7682941.000000000   4467058.000000000   2735531.000000000   1371878.250000000   939300.0625000000   818603.6250000000   793004.5000000000   736775.6875000000   778470.7500000000   922613.2500000000   1477773.625000000   2062070.875000000   3248863.750000000   4226150.000000000   5436741.000000000   3928626.750000000   1888545.250000000   1723455.500000000   2542523.500000000   3649620.750000000   4892861.500000000   6295116.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:28:17.081   32673882.00000000   34671168.00000000   99855032.00000000   75713952.00000000   18816912.00000000   13127127.00000000   7931006.000000000   4963683.500000000   2735531.000000000   1621357.250000000   907986.8125000000   913067.7500000000   793004.5000000000   800848.8750000000   778470.7500000000   988521.3125000000   1276231.500000000   2062070.875000000   3107564.250000000   4663539.000000000   5436741.000000000   3928626.750000000   1970670.125000000   1637271.000000000   2360880.750000000   3649620.750000000   4688925.000000000   6077956.000000000   6954091.500000000   5211540.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:28:20.111   32673882.00000000   34671168.00000000   89765176.00000000   81748232.00000000   19313206.00000000   12383013.00000000   7186854.000000000   4218767.000000000   2486774.750000000   1309510.750000000   845361.0000000000   724141.5625000000   729558.8750000000   640667.6250000000   681154.5625000000   790800.0000000000   1209052.750000000   1924571.750000000   3107564.250000000   4517738.500000000   5436741.000000000   4085830.500000000   2052796.125000000   1723455.500000000   2360880.750000000   3457486.000000000   4892861.500000000   6077956.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:28:23.141   30686568.00000000   35665888.00000000   69655600.00000000   99901576.00000000   20305966.00000000   10647247.00000000   5450999.000000000   2977525.250000000   1802769.250000000   1060049.625000000   720111.9375000000   566709.3125000000   507506.4687500000   544561.5625000000   551402.9375000000   823752.9375000000   1141875.000000000   1924571.750000000   2966268.750000000   4226150.000000000   5436741.000000000   5029148.000000000   2545577.000000000   1637271.000000000   2179243.250000000   3649620.750000000   4688925.000000000   6295116.000000000   6722192.000000000   4963300.500000000   2663430.250000000   2227976.250000000
2009-06-29/22:28:26.170   30686568.00000000   35665888.00000000   75678680.00000000   93842024.00000000   20305966.00000000   10895171.00000000   6194851.500000000   3598101.500000000   1989305.500000000   1247144.125000000   907986.8125000000   661168.0000000000   539227.5625000000   544561.5625000000   551402.9375000000   757847.2500000000   1141875.000000000   1924571.750000000   2824977.250000000   4371942.000000000   5738947.500000000   4871917.000000000   2463443.750000000   1809641.375000000   2270061.500000000   3457486.000000000   4892861.500000000   6077956.000000000   6954091.500000000   4963300.500000000   2263866.750000000   2158344.250000000
2009-06-29/22:28:29.200   31183310.00000000   34671168.00000000   79698728.00000000   91824048.00000000   19313206.00000000   11391061.00000000   6194851.500000000   3473979.250000000   2113667.500000000   1122413.625000000   814048.3750000000   787116.0625000000   634392.1875000000   608632.0625000000   681154.5625000000   823752.9375000000   1209052.750000000   1924571.750000000   2966268.750000000   4371942.000000000   5738947.500000000   5029148.000000000   2545577.000000000   1895828.375000000   2270061.500000000   3457486.000000000   4688925.000000000   6077956.000000000   6722192.000000000   4963300.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:28:32.230   31183310.00000000   35665888.00000000   83722504.00000000   87790912.00000000   19313206.00000000   11887009.00000000   6194851.500000000   3598101.500000000   2113667.500000000   1247144.125000000   845361.0000000000   787116.0625000000   602670.4375000000   576596.6875000000   681154.5625000000   823752.9375000000   1209052.750000000   1855823.750000000   2966268.750000000   4371942.000000000   5738947.500000000   5029148.000000000   2627711.250000000   1895828.375000000   2270061.500000000   3265356.500000000   4688925.000000000   6077956.000000000   6490299.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:28:35.260   31680110.00000000   35665888.00000000   83722504.00000000   87790912.00000000   18816912.00000000   11143109.00000000   6442830.500000000   3846357.000000000   2362402.250000000   1309510.750000000   907986.8125000000   787116.0625000000   634392.1875000000   672703.3750000000   681154.5625000000   856706.1250000000   1343411.250000000   1924571.750000000   3107564.250000000   4226150.000000000   6041171.000000000   5029148.000000000   2545577.000000000   1895828.375000000   2179243.250000000   3073232.500000000   4688925.000000000   6077956.000000000   6954091.500000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:28:38.289   30686568.00000000   35665888.00000000   71662360.00000000   99901576.00000000   19313206.00000000   10399338.00000000   5698935.500000000   3473979.250000000   1989305.500000000   1060049.625000000   845361.0000000000   755628.6875000000   634392.1875000000   576596.6875000000   616278.3125000000   856706.1250000000   1343411.250000000   1924571.750000000   2966268.750000000   4371942.000000000   6041171.000000000   5343623.500000000   2791983.250000000   1637271.000000000   2088426.500000000   3265356.500000000   4688925.000000000   6077956.000000000   6490299.000000000   4963300.500000000   2530240.500000000   2645778.750000000
2009-06-29/22:28:41.319   31680110.00000000   35665888.00000000   83722504.00000000   87790912.00000000   18816912.00000000   11143109.00000000   6690824.500000000   3846357.000000000   2238033.000000000   1184778.375000000   876673.8125000000   755628.6875000000   697836.4375000000   672703.3750000000   681154.5625000000   823752.9375000000   1209052.750000000   1787076.750000000   2824977.250000000   4226150.000000000   6041171.000000000   5343623.500000000   2791983.250000000   1809641.375000000   2088426.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6722192.000000000   4715067.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:28:44.349   31680112.00000000   35665892.00000000   87750024.00000000   83761528.00000000   19313208.00000000   11391062.00000000   6938832.500000000   3970490.500000000   2113667.750000000   1309510.875000000   845361.0625000000   755628.7500000000   634392.2500000000   640667.6250000000   616278.3750000000   790800.0625000000   1276231.625000000   1993321.000000000   2966269.000000000   4371942.500000000   5738948.000000000   5658117.500000000   2956260.250000000   1809641.500000000   2088426.625000000   3265356.750000000   4484994.500000000   6295116.500000000   6490299.500000000   4963301.000000000   2663430.250000000   2227976.500000000
2009-06-29/22:28:47.378   31680108.00000000   34671168.00000000   87750008.00000000   81748224.00000000   18816910.00000000   11639027.00000000   7434890.000000000   3970489.750000000   2362402.000000000   1309510.625000000   907986.7500000000   755628.6250000000   666114.1875000000   544561.5625000000   583840.4375000000   856706.0625000000   1041110.000000000   1718330.500000000   2824977.000000000   4226149.500000000   6041170.500000000   5343623.000000000   2956259.750000000   1895828.125000000   2270061.250000000   3073232.250000000   4484994.000000000   6077955.500000000   6490298.500000000   4715067.500000000   2397052.500000000   2367241.750000000
2009-06-29/22:28:50.408   31183310.00000000   34671168.00000000   85735792.00000000   85775752.00000000   19313206.00000000   11391061.00000000   6938832.000000000   3970490.250000000   2362402.250000000   1247144.125000000   970613.5625000000   755628.6875000000   666114.1875000000   608632.0625000000   551402.9375000000   790800.0000000000   1041110.062500000   1787076.750000000   2824977.250000000   4226150.000000000   5738947.500000000   5972628.500000000   3120541.500000000   1895828.375000000   2179243.250000000   3073232.500000000   4281069.500000000   5860801.500000000   6722192.000000000   4963300.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:28:53.438   31680110.00000000   35665888.00000000   85735792.00000000   85775752.00000000   19313206.00000000   11143109.00000000   6690824.500000000   3722227.500000000   2238033.000000000   1309510.750000000   876673.8125000000   787116.0625000000   697836.4375000000   640667.6250000000   583840.5000000000   757847.2500000000   1074698.125000000   1649585.625000000   2824977.250000000   4226150.000000000   5738947.500000000   5658117.000000000   2956260.000000000   1809641.375000000   1997611.000000000   3073232.500000000   4688925.000000000   6077956.000000000   6722192.000000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:28:56.468   30686570.00000000   34671172.00000000   77688240.00000000   91824056.00000000   19313208.00000000   11143110.00000000   6194852.000000000   3722227.750000000   2113667.750000000   1184778.500000000   814048.4375000000   724141.6250000000   697836.5000000000   640667.6250000000   648716.3750000000   757847.3125000000   1209052.875000000   1855823.875000000   2824977.500000000   4371942.500000000   6041171.500000000   5658117.500000000   2956260.250000000   1723455.625000000   2179243.500000000   2977172.750000000   4484994.500000000   6077956.500000000   6722192.500000000   4715068.000000000   2397053.000000000   2367242.000000000
2009-06-29/22:28:59.497   30189882.00000000   35665888.00000000   63640880.00000000   110019632.0000000   20802432.00000000   7177811.000000000   2972417.750000000   1488506.000000000   870208.6250000000   654706.0000000000   532245.1875000000   535223.5000000000   539227.5625000000   544561.5625000000   648716.3125000000   757847.2500000000   1209052.750000000   1855823.750000000   2966268.750000000   4371942.000000000   5738947.500000000   5972628.500000000   3284827.750000000   1982016.625000000   2088426.500000000   3073232.500000000   4484994.000000000   5860801.500000000   6722192.000000000   4715067.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:29:02.527   30189882.00000000   35665888.00000000   69655600.00000000   105969584.0000000   21795534.00000000   8912180.000000000   4459395.500000000   2232951.500000000   1305378.625000000   685884.9375000000   532245.1875000000   503738.0000000000   539227.5625000000   512526.7187500000   648716.3125000000   889659.5625000000   1209052.750000000   1924571.750000000   2824977.250000000   4517738.500000000   5738947.500000000   5972628.500000000   3120541.500000000   1809641.375000000   2270061.500000000   2881114.000000000   4688925.000000000   5860801.500000000   6258412.500000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:29:05.557   31680110.00000000   34671168.00000000   85735792.00000000   83761528.00000000   20305966.00000000   11887009.00000000   7186854.000000000   3598101.500000000   1989305.500000000   1184778.375000000   720111.9375000000   692654.6250000000   602670.4375000000   640667.6250000000   713593.0625000000   922613.2500000000   1343411.250000000   1924571.750000000   2966268.750000000   4226150.000000000   6041171.000000000   5658117.000000000   3120541.500000000   1895828.375000000   2179243.250000000   3265356.500000000   4688925.000000000   6077956.000000000   6490299.000000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:29:08.587   30686570.00000000   34671172.00000000   69655600.00000000   101923312.0000000   20802434.00000000   9407843.000000000   4707275.500000000   2853421.000000000   1802769.375000000   997686.6875000000   657488.8750000000   598195.3750000000   570948.9375000000   608632.0625000000   648716.3750000000   856706.1875000000   1209052.875000000   2130822.000000000   2966269.000000000   4371942.500000000   5738948.000000000   4871917.500000000   2381312.250000000   1723455.625000000   2270061.500000000   3457486.250000000   4688925.500000000   6077956.500000000   6954092.000000000   4715068.000000000   2530240.750000000   2367242.000000000
2009-06-29/22:29:11.616   30686568.00000000   35665888.00000000   79698728.00000000   91824048.00000000   21298954.00000000   11143109.00000000   5946886.500000000   3225745.250000000   1989305.500000000   1122413.625000000   720111.9375000000   692654.6250000000   539227.5625000000   544561.5625000000   551402.9375000000   856706.1250000000   1343411.250000000   1993320.875000000   2966268.750000000   4663539.000000000   5738947.500000000   4557469.000000000   2545577.000000000   1723455.500000000   2270061.500000000   3457486.000000000   4688925.000000000   6077956.000000000   6954091.500000000   4963300.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:29:14.646   31680110.00000000   34671168.00000000   87750016.00000000   83761528.00000000   20305966.00000000   11887009.00000000   6938832.000000000   3970490.250000000   2238033.000000000   1247144.125000000   814048.3750000000   629681.5000000000   570948.8750000000   576596.6875000000   583840.5000000000   757847.2500000000   1209052.750000000   1855823.750000000   2966268.750000000   4371942.000000000   5738947.500000000   4871917.000000000   2545577.000000000   1637271.000000000   2360880.750000000   3457486.000000000   4484994.000000000   5860801.500000000   6954091.500000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:29:17.676   30686568.00000000   35665888.00000000   75678680.00000000   95860936.00000000   20802432.00000000   10399338.00000000   4955169.000000000   2853420.750000000   1616241.125000000   997686.6250000000   814048.3750000000   661168.0000000000   666114.1875000000   704739.4375000000   778470.7500000000   922613.2500000000   1209052.750000000   1924571.750000000   2966268.750000000   4517738.500000000   5738947.500000000   4871917.000000000   2463443.750000000   1723455.500000000   2270061.500000000   3457486.000000000   4688925.000000000   6077956.000000000   6722192.000000000   4963300.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:29:20.706   30189882.00000000   34671168.00000000   63640880.00000000   105969584.0000000   21795534.00000000   8416575.000000000   3963679.250000000   2232951.500000000   1367549.250000000   872963.2500000000   688800.2500000000   535223.5000000000   602670.4375000000   608632.0625000000   681154.5625000000   823752.9375000000   1343411.250000000   2199573.750000000   3107564.250000000   4517738.500000000   5436741.000000000   4557469.000000000   2299181.250000000   1637271.000000000   2360880.750000000   3457486.000000000   4892861.500000000   5860801.500000000   6954091.500000000   4715067.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:29:23.735   30189884.00000000   35665892.00000000   69655600.00000000   97880792.00000000   20305968.00000000   10151443.00000000   5450999.500000000   3225745.500000000   2113667.750000000   1309510.875000000   782736.0625000000   724141.6250000000   793004.5625000000   736775.7500000000   778470.8125000000   1021475.750000000   1410592.125000000   2130822.000000000   3107564.500000000   4371942.500000000   5134553.000000000   4243039.000000000   2217051.750000000   1637271.125000000   2270061.500000000   3649621.250000000   4892862.000000000   6077956.500000000   6722192.500000000   5211540.500000000   2530240.750000000   2367242.000000000
2009-06-29/22:29:26.765   30686568.00000000   34671168.00000000   71662360.00000000   95860936.00000000   20802432.00000000   10647247.00000000   5698935.500000000   3101633.500000000   1927125.875000000   1184778.375000000   907986.8125000000   692654.6250000000   761281.5625000000   768812.1875000000   875789.0625000000   1120340.250000000   1612139.875000000   2474591.750000000   3248863.750000000   4371942.000000000   4832381.000000000   3457042.500000000   1888545.250000000   1551087.750000000   2179243.250000000   3457486.000000000   4892861.500000000   6077956.000000000   6954091.500000000   4963300.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:29:29.795   29196682.00000000   35665888.00000000   57634516.00000000   114073448.0000000   21795534.00000000   8912180.000000000   4459395.500000000   1984788.750000000   1243208.750000000   872963.2500000000   688800.2500000000   566709.3125000000   634392.1875000000   704739.4375000000   746031.8125000000   955567.1250000000   1477773.625000000   2199573.750000000   3390167.500000000   4517738.500000000   5134552.500000000   3457042.500000000   1642177.875000000   1637271.000000000   2179243.250000000   3265356.500000000   4892861.500000000   6295116.000000000   6954091.500000000   5211540.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:29:32.824   31680112.00000000   34671172.00000000   87750024.00000000   81748240.00000000   19313208.00000000   12135005.00000000   7434891.000000000   4715364.000000000   2611151.250000000   1434246.750000000   939300.1875000000   818603.6875000000   666114.2500000000   704739.5000000000   810910.0625000000   922613.3125000000   1410592.125000000   2199574.000000000   3248864.000000000   4517738.500000000   4832381.500000000   3771427.750000000   1970670.250000000   1637271.125000000   2270061.500000000   3649621.250000000   4688925.500000000   6295116.500000000   6954092.000000000   5211540.500000000   2397053.000000000   2506509.500000000
2009-06-29/22:29:35.854   31183310.00000000   34671168.00000000   81710144.00000000   89807016.00000000   19313206.00000000   11887009.00000000   7682941.000000000   4467058.000000000   2735531.000000000   1496616.000000000   1001927.312500000   818603.6250000000   793004.5000000000   800848.8750000000   843349.3750000000   1054430.250000000   1612139.875000000   2474591.750000000   3248863.750000000   4371942.000000000   4832381.000000000   3299856.750000000   1806421.625000000   1551087.750000000   2451701.500000000   3457486.000000000   4688925.000000000   6512282.500000000   6722192.000000000   4963300.500000000   2397052.750000000   2645778.750000000
2009-06-29/22:29:38.884   32673882.00000000   33676680.00000000   103897544.0000000   67681296.00000000   18320676.00000000   14367602.00000000   9916038.000000000   5957105.000000000   3481885.000000000   1995602.625000000   1189814.250000000   1007533.875000000   983346.7500000000   864923.0000000000   1037990.875000000   1252163.000000000   1813696.375000000   2612106.500000000   3248863.750000000   4371942.000000000   4379156.500000000   2985499.000000000   1642177.875000000   1637271.000000000   2179243.250000000   3649620.750000000   4892861.500000000   6077956.000000000   6722192.000000000   4963300.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:29:41.914   32673882.00000000   33676680.00000000   97835184.00000000   73704392.00000000   18816912.00000000   13871369.00000000   9171544.000000000   5708728.000000000   3357483.750000000   1933226.125000000   1189814.250000000   1133491.875000000   983346.7500000000   1025112.312500000   1167756.500000000   1252163.000000000   1813696.375000000   2612106.500000000   3390167.500000000   4226150.000000000   3925971.000000000   2435416.250000000   1560057.875000000   1464905.625000000   2270061.500000000   3457486.000000000   4688925.000000000   6295116.000000000   6722192.000000000   5211540.500000000   2263866.750000000   2645778.750000000
2009-06-29/22:29:44.943   30189882.00000000   34671168.00000000   63640880.00000000   103945968.0000000   20802432.00000000   11391061.00000000   6194851.500000000   3722227.500000000   2238033.000000000   1309510.750000000   876673.8125000000   818603.6250000000   761281.5625000000   736775.6875000000   810910.0000000000   1021475.687500000   1612139.875000000   2474591.750000000   3248863.750000000   4226150.000000000   4077028.500000000   2435416.250000000   1477938.875000000   1637271.000000000   2360880.750000000   3649620.750000000   4892861.500000000   6077956.000000000   6722192.000000000   4963300.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:29:47.973   30189884.00000000   35665892.00000000   65644864.00000000   101923312.0000000   20305968.00000000   10647248.00000000   6194852.000000000   3598102.000000000   2113667.750000000   1309510.875000000   845361.0625000000   787116.1250000000   761281.6250000000   736775.7500000000   746031.8750000000   1054430.375000000   1746510.000000000   2474592.000000000   3531475.500000000   4080362.250000000   3925971.500000000   2356837.500000000   1477939.000000000   1464905.750000000   2360881.000000000   3457486.250000000   5096804.500000000   6295116.500000000   6954092.000000000   4963301.000000000   2530240.750000000   2506509.500000000
2009-06-29/22:29:51.003   32673882.00000000   34671168.00000000   99855032.00000000   73704392.00000000   19313206.00000000   13623274.00000000   8923408.000000000   5708728.000000000   3481885.000000000   1808475.875000000   1189814.250000000   976044.9375000000   1015071.250000000   1025112.312500000   1037990.875000000   1449904.125000000   1813696.375000000   2612106.500000000   3248863.750000000   4080362.000000000   3774918.000000000   2199683.250000000   1477938.875000000   1551087.750000000   2542523.500000000   4033907.500000000   4892861.500000000   6512282.500000000   6954091.500000000   4715067.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:29:54.033   32673882.00000000   33676680.00000000   101875816.0000000   71695760.00000000   18816912.00000000   13623274.00000000   9419695.000000000   5957105.000000000   3357483.750000000   1933226.125000000   1315076.750000000   1070512.375000000   1078521.000000000   1089189.625000000   1232640.750000000   1449904.125000000   1948072.250000000   2749625.250000000   3248863.750000000   3934578.250000000   3623869.250000000   2042533.750000000   1313704.625000000   1637271.000000000   2451701.500000000   3649620.750000000   4688925.000000000   6295116.000000000   6722192.000000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:29:57.062   31680110.00000000   34671168.00000000   93798304.00000000   77724448.00000000   18816912.00000000   13127127.00000000   8923408.000000000   5708728.000000000   3481885.000000000   1933226.125000000   1127184.375000000   1070512.375000000   919898.4375000000   1025112.312500000   1102873.250000000   1515819.750000000   2082452.000000000   2612106.500000000   3390167.500000000   3788798.500000000   3321784.500000000   1885388.625000000   1477938.875000000   1464905.625000000   2542523.500000000   3841761.500000000   4688925.000000000   5860801.500000000   7185998.000000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:30:00.092   31680112.00000000   34671172.00000000   97835192.00000000   75713960.00000000   18816914.00000000   13375195.00000000   8675287.000000000   5708728.500000000   3481885.250000000   1933226.250000000   1252445.250000000   1070512.500000000   1078521.125000000   1153268.000000000   1232640.750000000   1449904.250000000   1948072.375000000   2749625.500000000   3390167.750000000   3934578.500000000   3472825.000000000   1963960.750000000   1313704.750000000   1464905.750000000   2451701.750000000   3841761.750000000   4892862.000000000   6512283.000000000   6722192.500000000   4715068.000000000   2397053.000000000   2227976.500000000
2009-06-29/22:30:03.122   32673882.00000000   34671168.00000000   103897544.0000000   69688064.00000000   18320676.00000000   13623274.00000000   9171544.000000000   5957105.000000000   3855110.250000000   2120358.250000000   1377709.375000000   1133491.875000000   1078521.000000000   1217347.125000000   1167756.500000000   1713572.250000000   2149643.250000000   2612106.500000000   3248863.750000000   4226150.000000000   3472824.750000000   2042533.750000000   1477938.875000000   1464905.625000000   2542523.500000000   3649620.750000000   4688925.000000000   6077956.000000000   6722192.000000000   4963300.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:30:06.152   31680110.00000000   34671168.00000000   91781272.00000000   79735872.00000000   18816912.00000000   12383013.00000000   8427178.000000000   5212017.500000000   3233086.000000000   1870850.625000000   1252445.125000000   1070512.375000000   1078521.000000000   1089189.625000000   1232640.750000000   1581736.375000000   2015261.625000000   2474591.750000000   3107564.250000000   3934578.250000000   3321784.500000000   1885388.625000000   1313704.625000000   1637271.000000000   2542523.500000000   3649620.750000000   4688925.000000000   6295116.000000000   6954091.500000000   4466842.000000000   2530240.500000000   2506509.250000000
2009-06-29/22:30:09.181   31680110.00000000   34671168.00000000   77688232.00000000   89807016.00000000   19313206.00000000   11887009.00000000   7434890.500000000   4715363.500000000   2611151.000000000   1621357.250000000   1189814.250000000   850091.4375000000   919898.4375000000   961035.9375000000   1037990.875000000   1515819.750000000   2015261.625000000   2474591.750000000   3248863.750000000   3788798.500000000   3170748.750000000   1649679.500000000   1272646.750000000   1723455.500000000   2270061.500000000   3649620.750000000   5096804.000000000   6295116.000000000   6954091.500000000   4715067.500000000   2263866.750000000   2645778.750000000
2009-06-29/22:30:12.211   30686570.00000000   35665892.00000000   73670064.00000000   93842032.00000000   18816914.00000000   11391062.00000000   7434891.000000000   4467058.500000000   2859914.500000000   1746102.250000000   1064555.500000000   944556.3125000000   919898.5000000000   993074.0625000000   1102873.250000000   1383989.625000000   2015261.875000000   2474592.000000000   3248864.000000000   3788799.000000000   3019717.750000000   1806818.000000000   1272646.875000000   1637271.125000000   2542523.750000000   3649621.250000000   4892862.000000000   6077956.500000000   6954092.000000000   4715068.000000000   2397053.000000000   2367242.000000000
2009-06-29/22:30:15.241   30686568.00000000   35665888.00000000   73670056.00000000   95860936.00000000   19313206.00000000   11639028.00000000   6690824.500000000   4218767.000000000   2611151.000000000   1621357.250000000   1064555.375000000   818603.6250000000   856451.0000000000   928998.0625000000   973109.4375000000   1383989.500000000   2015261.625000000   2612106.500000000   3390167.500000000   3788798.500000000   3321784.500000000   1728248.125000000   1313704.625000000   1551087.750000000   2451701.500000000   3457486.000000000   4892861.500000000   6077956.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:30:18.270   30686568.00000000   35665888.00000000   77688232.00000000   91824048.00000000   19313206.00000000   11391061.00000000   6938832.000000000   4218767.000000000   2735531.000000000   1683729.250000000   1064555.375000000   913067.7500000000   919898.4375000000   1025112.312500000   1005550.062500000   1383989.500000000   2015261.625000000   2474591.750000000   3390167.500000000   3788798.500000000   3321784.500000000   1806817.875000000   1190532.000000000   1551087.750000000   2451701.500000000   3649620.750000000   4688925.000000000   6077956.000000000   6490299.000000000   4963300.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:30:21.300   31680110.00000000   35665888.00000000   89765176.00000000   83761528.00000000   18816912.00000000   12631037.00000000   8179085.000000000   4715363.500000000   2859914.250000000   1746102.125000000   1252445.125000000   976044.9375000000   951622.5000000000   1025112.312500000   1037990.875000000   1383989.500000000   1948072.250000000   2474591.750000000   3248863.750000000   3934578.250000000   3472824.750000000   1806817.875000000   1313704.625000000   1637271.000000000   2360880.750000000   3649620.750000000   4892861.500000000   6295116.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:30:24.330   31680110.00000000   34671168.00000000   91781272.00000000   81748232.00000000   18816912.00000000   13127127.00000000   8427178.000000000   5460365.500000000   3108691.750000000   1808475.875000000   1252445.125000000   1007533.875000000   1015071.250000000   1025112.312500000   1102873.250000000   1383989.500000000   1880883.875000000   2612106.500000000   3248863.750000000   3934578.250000000   3472824.750000000   1728248.125000000   1149475.000000000   1723455.500000000   2451701.500000000   3841761.500000000   4892861.500000000   6077956.000000000   6722192.000000000   4466842.000000000   2397052.750000000   2367241.750000000
2009-06-29/22:30:27.360   31680112.00000000   34671172.00000000   83722512.00000000   85775760.00000000   19313208.00000000   12383014.00000000   7931006.500000000   4963684.000000000   3233086.250000000   1870850.750000000   1189814.375000000   1070512.500000000   1078521.125000000   993074.0625000000   1037990.937500000   1318075.875000000   2015261.875000000   2474592.000000000   3390167.750000000   3934578.500000000   3321784.750000000   1806818.000000000   1272646.875000000   1551087.875000000   2360881.000000000   3649621.250000000   4688925.500000000   6077956.500000000   6954092.000000000   4715068.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:30:30.389   31680110.00000000   34671168.00000000   81710144.00000000   87790912.00000000   19809558.00000000   12383013.00000000   7682941.000000000   4715363.500000000   2984301.250000000   1621357.250000000   1064555.375000000   1007533.875000000   919898.4375000000   961035.9375000000   1102873.250000000   1383989.500000000   1880883.875000000   2612106.500000000   3531475.250000000   3934578.250000000   3472824.750000000   1885388.625000000   1190532.000000000   1551087.750000000   2360880.750000000   3649620.750000000   4892861.500000000   6295116.000000000   6722192.000000000   4466842.000000000   2397052.750000000   2367241.750000000
2009-06-29/22:30:33.419   31680110.00000000   34671168.00000000   85735792.00000000   85775752.00000000   19313206.00000000   12631037.00000000   7931006.000000000   4963683.500000000   3108691.750000000   1870850.625000000   1127184.375000000   1007533.875000000   951622.5000000000   1025112.312500000   1102873.250000000   1383989.500000000   1948072.250000000   2749625.250000000   3531475.250000000   3788798.500000000   3321784.500000000   1649679.500000000   1313704.625000000   1723455.500000000   2451701.500000000   3457486.000000000   4892861.500000000   6077956.000000000   6954091.500000000   5211540.500000000   2263866.750000000   2088712.750000000
2009-06-29/22:30:36.449   30189884.00000000   35665892.00000000   61637840.00000000   107994144.0000000   20802434.00000000   10399338.00000000   5698936.000000000   3473979.500000000   2238033.250000000   1371878.375000000   970613.6875000000   850091.5000000000   951622.5625000000   800848.9375000000   1037990.937500000   1318075.875000000   1948072.375000000   2612106.750000000   3390167.750000000   3788799.000000000   3170749.000000000   1649679.625000000   1313704.750000000   1637271.125000000   2360881.000000000   3841761.750000000   4892862.000000000   5860802.000000000   6954092.000000000   4715068.000000000   2263867.000000000   2367242.000000000
2009-06-29/22:30:39.479   30686568.00000000   35665888.00000000   77688232.00000000   91824048.00000000   19809558.00000000   12383013.00000000   7186854.000000000   4218767.000000000   2611151.000000000   1558986.125000000   1001927.312500000   1070512.375000000   824727.6250000000   896960.3750000000   908228.9375000000   1318075.750000000   1948072.250000000   2474591.750000000   3390167.500000000   3788798.500000000   3170748.750000000   1728248.125000000   1313704.625000000   1551087.750000000   2360880.750000000   3649620.750000000   5300752.500000000   6077956.000000000   6722192.000000000   4963300.500000000   2397052.750000000   2645778.750000000
2009-06-29/22:30:42.508   30686568.00000000   35665888.00000000   75678680.00000000   93842024.00000000   20305966.00000000   12383013.00000000   7186854.000000000   4218767.000000000   2611151.000000000   1621357.250000000   1064555.375000000   1007533.875000000   951622.5000000000   1025112.312500000   1005550.062500000   1252163.000000000   1880883.875000000   2612106.500000000   3107564.250000000   3788798.500000000   3019717.500000000   1571112.125000000   1149475.000000000   1551087.750000000   2360880.750000000   3649620.750000000   4688925.000000000   5860801.500000000   6722192.000000000   4963300.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:30:45.538   31680110.00000000   35665888.00000000   83722504.00000000   85775752.00000000   20305966.00000000   12879075.00000000   7682941.000000000   4715363.500000000   2859914.250000000   1496616.000000000   1189814.250000000   1070512.375000000   1015071.250000000   1089189.625000000   1102873.250000000   1383989.500000000   1948072.250000000   2474591.750000000   3248863.750000000   3788798.500000000   3019717.500000000   1571112.125000000   1272646.750000000   1551087.750000000   2360880.750000000   3841761.500000000   4688925.000000000   6729455.500000000   7185998.000000000   4715067.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:30:48.568   29693254.00000000   35665888.00000000   65644860.00000000   101923304.0000000   20802432.00000000   11391061.00000000   6442830.500000000   3846357.000000000   2362402.250000000   1558986.125000000   1001927.312500000   881579.4375000000   951622.5000000000   928998.0625000000   973109.4375000000   1383989.500000000   1813696.375000000   2337080.750000000   3248863.750000000   3497252.000000000   2566649.250000000   1413980.500000000   1149475.000000000   1551087.750000000   2270061.500000000   3649620.750000000   4892861.500000000   6077956.000000000   6722192.000000000   4715067.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:30:51.597   30686570.00000000   35665892.00000000   71662368.00000000   99901584.00000000   20802434.00000000   11143110.00000000   6194852.000000000   3722227.750000000   2238033.250000000   1434246.750000000   1001927.375000000   913067.8125000000   793004.5625000000   864923.0625000000   1005550.125000000   1318075.875000000   1880884.000000000   2474592.000000000   3107564.500000000   3643023.500000000   3170749.000000000   1649679.625000000   1190532.000000000   1464905.750000000   2270061.500000000   3649621.250000000   5096804.500000000   6295116.500000000   6954092.000000000   4715068.000000000   2530240.750000000   2227976.500000000
2009-06-29/22:30:54.627   31680110.00000000   34671168.00000000   79698728.00000000   87790912.00000000   19313206.00000000   12383013.00000000   8427178.000000000   5212017.500000000   2984301.250000000   1746102.125000000   1189814.250000000   1070512.375000000   1015071.250000000   1025112.312500000   1232640.750000000   1515819.750000000   2015261.625000000   2612106.500000000   3390167.500000000   3643023.250000000   3170748.750000000   1728248.125000000   1272646.750000000   1551087.750000000   2270061.500000000   3649620.750000000   4892861.500000000   6077956.000000000   6954091.500000000   4715067.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:30:57.657   31680110.00000000   35665888.00000000   75678680.00000000   93842024.00000000   19313206.00000000   12135004.00000000   7931006.000000000   5212017.500000000   3108691.750000000   1870850.625000000   1189814.250000000   1007533.875000000   1015071.250000000   1025112.312500000   1167756.500000000   1581736.375000000   2015261.625000000   2749625.250000000   3248863.750000000   3497252.000000000   2566649.250000000   1571112.125000000   1313704.625000000   1551087.750000000   2270061.500000000   3841761.500000000   4892861.500000000   6077956.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:31:00.687   31680110.00000000   35665888.00000000   85735792.00000000   83761528.00000000   18320676.00000000   12879075.00000000   8427178.000000000   5212017.500000000   3357483.750000000   1995602.625000000   1377709.375000000   1259453.500000000   1141971.625000000   1217347.125000000   1362411.875000000   1581736.375000000   2015261.625000000   2612106.500000000   3248863.750000000   3351485.000000000   2415635.000000000   1492545.750000000   1231589.250000000   1637271.000000000   2451701.500000000   3649620.750000000   4892861.500000000   6077956.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:31:03.716   31680112.00000000   35665892.00000000   83722512.00000000   85775760.00000000   19313208.00000000   12879076.00000000   7931006.500000000   4963684.000000000   3108692.000000000   1808476.000000000   1315076.875000000   1133492.000000000   1141971.625000000   1153268.000000000   1102873.250000000   1647654.000000000   2149643.500000000   2612106.750000000   3390167.750000000   3351485.250000000   2415635.250000000   1413980.625000000   1108418.375000000   1551087.875000000   2360881.000000000   3649621.250000000   4892862.000000000   6295116.500000000   6722192.500000000   4715068.000000000   2130683.000000000   2367242.000000000
2009-06-29/22:31:06.746   31680110.00000000   35665888.00000000   89765176.00000000   81748232.00000000   18816912.00000000   13375194.00000000   8675286.000000000   5212017.500000000   3357483.750000000   1870850.625000000   1315076.750000000   1133491.875000000   1078521.000000000   1089189.625000000   1232640.750000000   1581736.375000000   2015261.625000000   2612106.500000000   3107564.250000000   3351485.000000000   2717667.500000000   1571112.125000000   1231589.250000000   1551087.750000000   2451701.500000000   3649620.750000000   4892861.500000000   6077956.000000000   6490299.000000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:31:09.776   31183310.00000000   35665888.00000000   79698728.00000000   91824048.00000000   19809558.00000000   11887009.00000000   7434890.500000000   4715363.500000000   2984301.250000000   1621357.250000000   1189814.250000000   1007533.875000000   1015071.250000000   1025112.312500000   1102873.250000000   1449904.125000000   2082452.000000000   2612106.500000000   3248863.750000000   3497252.000000000   2868690.250000000   1728248.125000000   1231589.250000000   1464905.625000000   2270061.500000000   3841761.500000000   5096804.000000000   6295116.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:31:12.806   32673882.00000000   34671168.00000000   93798304.00000000   79735872.00000000   19313206.00000000   13375194.00000000   8923408.000000000   5460365.500000000   3481885.000000000   1995602.625000000   1377709.375000000   1259453.500000000   1205423.125000000   1281427.250000000   1427299.000000000   1647653.875000000   2015261.625000000   2337080.750000000   3248863.750000000   3351485.000000000   2717667.500000000   1492545.750000000   1108418.375000000   1723455.500000000   2270061.500000000   3649620.750000000   4892861.500000000   6295116.000000000   6954091.500000000   4963300.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:31:15.835   31680112.00000000   34671172.00000000   85735800.00000000   83761528.00000000   19313208.00000000   13127128.00000000   8675287.000000000   5460366.000000000   3357484.000000000   1995602.750000000   1440343.000000000   1133492.000000000   1141971.625000000   1217347.250000000   1362412.000000000   1581736.500000000   2082452.125000000   2474592.000000000   3390167.750000000   3497252.250000000   2566649.250000000   1413980.625000000   1108418.375000000   1637271.125000000   2451701.750000000   3649621.250000000   4892862.000000000   6295116.500000000   6490299.500000000   4218624.000000000   2397053.000000000   2506509.500000000
2009-06-29/22:31:18.865   30189882.00000000   35665888.00000000   71662360.00000000   95860936.00000000   20802432.00000000   11639028.00000000   7186854.000000000   4218767.000000000   2735531.000000000   1621357.250000000   1127184.375000000   1007533.875000000   1015071.250000000   1153268.000000000   1167756.500000000   1581736.375000000   1948072.250000000   2337080.750000000   3107564.250000000   3497252.000000000   2566649.250000000   1335416.500000000   1190532.000000000   1637271.000000000   2360880.750000000   3649620.750000000   4892861.500000000   6077956.000000000   6722192.000000000   4963300.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:31:21.895   29196682.00000000   36660840.00000000   55634248.00000000   116101776.0000000   24776216.00000000   10151442.00000000   4955169.000000000   2357038.250000000   1616241.125000000   1122413.625000000   782736.0000000000   724141.5625000000   729558.8750000000   736775.6875000000   875789.0625000000   1120340.250000000   1746509.875000000   2337080.750000000   3248863.750000000   3643023.250000000   2868690.250000000   1649679.500000000   1190532.000000000   1378724.875000000   2360880.750000000   3457486.000000000   4688925.000000000   6512282.500000000   6954091.500000000   4715067.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:31:24.925   29196682.00000000   36660840.00000000   48640588.00000000   122192424.0000000   24279292.00000000   8416575.000000000   3468020.000000000   1860712.750000000   1056704.750000000   841783.0000000000   688800.2500000000   598195.3125000000   602670.4375000000   512526.7187500000   648716.3125000000   922613.2500000000   1679324.375000000   2337080.750000000   3248863.750000000   3934578.250000000   3925971.000000000   2199683.250000000   1395821.125000000   1551087.750000000   2360880.750000000   3649620.750000000   4892861.500000000   6077956.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:31:27.954   29693256.00000000   35665892.00000000   63640888.00000000   110019640.0000000   21795536.00000000   9407843.000000000   4707275.500000000   2481128.750000000   1367549.375000000   841783.0625000000   657488.8750000000   566709.3750000000   602670.5000000000   576596.7500000000   616278.3750000000   823753.0000000000   1343411.375000000   2199574.000000000   2966269.000000000   4080362.250000000   4228090.500000000   2513996.250000000   1395821.250000000   1637271.125000000   2360881.000000000   3457486.250000000   4688925.500000000   6295116.500000000   6722192.500000000   4715068.000000000   2397053.000000000   2506509.500000000
2009-06-29/22:31:30.984   31680110.00000000   34671168.00000000   83722504.00000000   87790912.00000000   19809558.00000000   12135004.00000000   6690824.500000000   3970490.250000000   2238033.000000000   1247144.125000000   907986.8125000000   818603.6250000000   729558.8750000000   672703.3750000000   746031.8125000000   889659.5625000000   1209052.750000000   2062070.875000000   2966268.750000000   4080362.000000000   4530227.000000000   2985499.000000000   1477938.875000000   1551087.750000000   2270061.500000000   3457486.000000000   4892861.500000000   6295116.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:31:34.014   30686568.00000000   35665888.00000000   69655600.00000000   99901576.00000000   20305966.00000000   9903561.000000000   5203077.000000000   2853420.750000000   1616241.125000000   997686.6250000000   688800.2500000000   661168.0000000000   634392.1875000000   640667.6250000000   746031.8125000000   955567.1250000000   1477773.625000000   1993320.875000000   3107564.250000000   4080362.000000000   4832381.000000000   2985499.000000000   1642177.875000000   1551087.750000000   2360880.750000000   3457486.000000000   4892861.500000000   6295116.000000000   6722192.000000000   4466842.000000000   2397052.750000000   2367241.750000000
2009-06-29/22:31:37.043   32673882.00000000   34671168.00000000   105920216.0000000   71695760.00000000   19313206.00000000   13375194.00000000   8427178.000000000   4963683.500000000   2859914.250000000   1558986.125000000   1001927.312500000   881579.4375000000   761281.5625000000   768812.1875000000   746031.8125000000   889659.5625000000   1209052.750000000   2062070.875000000   3248863.750000000   4517738.500000000   4832381.000000000   3457042.500000000   1560057.875000000   1551087.750000000   2360880.750000000   3457486.000000000   4892861.500000000   6077956.000000000   6722192.000000000   5211540.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:31:40.073   32673884.00000000   34671172.00000000   95816280.00000000   79735880.00000000   18816914.00000000   12383014.00000000   7682941.500000000   4218767.500000000   2486775.000000000   1371878.375000000   907986.8750000000   755628.7500000000   666114.2500000000   672703.4375000000   746031.8750000000   988521.3750000000   1343411.375000000   2062071.000000000   3248864.000000000   4371942.500000000   4832381.500000000   3299857.000000000   1642178.000000000   1551087.875000000   2270061.500000000   3457486.250000000   4688925.500000000   6512283.000000000   6954092.000000000   4963301.000000000   2397053.000000000   2367242.000000000
2009-06-29/22:31:43.103   31680110.00000000   34671168.00000000   89765176.00000000   85775752.00000000   19313206.00000000   11391061.00000000   6442830.500000000   3598101.500000000   2113667.500000000   1122413.625000000   845361.0000000000   661168.0000000000   634392.1875000000   704739.4375000000   681154.5625000000   1021475.687500000   1343411.250000000   2199573.750000000   3248863.750000000   4371942.000000000   4832381.000000000   3614232.750000000   1642177.875000000   1551087.750000000   2088426.500000000   3457486.000000000   4484994.000000000   6295116.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:31:46.133   31680110.00000000   35665888.00000000   91781272.00000000   83761528.00000000   19313206.00000000   11391061.00000000   6690824.500000000   3846357.000000000   2113667.500000000   1184778.375000000   845361.0000000000   724141.5625000000   729558.8750000000   672703.3750000000   681154.5625000000   922613.2500000000   1410592.000000000   2062070.875000000   3107564.250000000   4371942.000000000   5134552.500000000   3928626.750000000   1888545.250000000   1723455.500000000   2270061.500000000   3265356.500000000   4892861.500000000   6077956.000000000   6954091.500000000   4715067.500000000   2796621.750000000   2367241.750000000
2009-06-29/22:31:49.162   31680110.00000000   34671168.00000000   89765176.00000000   83761528.00000000   19313206.00000000   11391061.00000000   7186854.000000000   3970490.250000000   2238033.000000000   1371878.250000000   939300.0625000000   787116.0625000000   761281.5625000000   704739.4375000000   713593.0625000000   988521.3125000000   1343411.250000000   1993320.875000000   2966268.750000000   4371942.000000000   5134552.500000000   3928626.750000000   2052796.125000000   1723455.500000000   2270061.500000000   3457486.000000000   4688925.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:31:52.192   30686568.00000000   35665888.00000000   71662360.00000000   97880784.00000000   19313206.00000000   10151442.00000000   5946886.500000000   3349860.500000000   1864947.125000000   997686.6250000000   814048.3750000000   661168.0000000000   666114.1875000000   832885.8125000000   908228.9375000000   1120340.250000000   1477773.625000000   2199573.750000000   2966268.750000000   4226150.000000000   5436741.000000000   4243039.000000000   2052796.125000000   1637271.000000000   2179243.250000000   3457486.000000000   4688925.000000000   6077956.000000000   6954091.500000000   5211540.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:31:55.222   31183312.00000000   35665892.00000000   75678688.00000000   93842032.00000000   19313208.00000000   9655695.000000000   5450999.500000000   3225745.500000000   1864947.250000000   1122413.625000000   814048.4375000000   724141.6250000000   697836.5000000000   768812.2500000000   843349.4375000000   1054430.375000000   1544956.375000000   2199574.000000000   3107564.500000000   4663539.000000000   5738948.000000000   4714691.000000000   2545577.000000000   1723455.625000000   2270061.500000000   3265356.750000000   4688925.500000000   6077956.500000000   6954092.000000000   4963301.000000000   2530240.750000000   2227976.500000000
2009-06-29/22:31:58.252   31183310.00000000   35665888.00000000   75678680.00000000   93842024.00000000   18816912.00000000   9903561.000000000   5450999.000000000   3225745.250000000   1802769.250000000   1060049.625000000   751423.8750000000   661168.0000000000   729558.8750000000   736775.6875000000   875789.0625000000   1120340.250000000   1477773.625000000   2130821.750000000   2966268.750000000   4371942.000000000   5738947.500000000   5029148.000000000   2627711.250000000   1723455.500000000   2360880.750000000   3457486.000000000   4688925.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:32:01.281   30686568.00000000   35665888.00000000   79698728.00000000   91824048.00000000   18816912.00000000   9903561.000000000   5698935.500000000   3225745.250000000   1927125.875000000   1060049.625000000   814048.3750000000   755628.6875000000   666114.1875000000   736775.6875000000   875789.0625000000   1054430.250000000   1612139.875000000   1924571.750000000   2966268.750000000   4371942.000000000   5738947.500000000   5658117.000000000   2627711.250000000   1895828.375000000   2270061.500000000   3265356.500000000   4688925.000000000   6077956.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:32:04.311   30686570.00000000   35665892.00000000   79698728.00000000   91824056.00000000   18816914.00000000   10151443.00000000   5698936.000000000   3225745.500000000   1927126.000000000   1060049.750000000   782736.0625000000   724141.6250000000   761281.6250000000   768812.2500000000   746031.8750000000   856706.1875000000   1209052.875000000   1993321.000000000   2966269.000000000   4371942.500000000   5738948.000000000   5658117.500000000   2791983.500000000   1895828.500000000   2360881.000000000   3265356.750000000   4892862.000000000   6295116.500000000   6954092.000000000   4963301.000000000   2263867.000000000   2367242.000000000
2009-06-29/22:32:07.341   30686568.00000000   34671168.00000000   75678680.00000000   97880784.00000000   18320676.00000000   8664370.000000000   4459395.500000000   2357038.250000000   1491893.375000000   935324.5000000000   688800.2500000000   661168.0000000000   634392.1875000000   672703.3750000000   746031.8125000000   922613.2500000000   1343411.250000000   1924571.750000000   2966268.750000000   4080362.000000000   5738947.500000000   5972628.500000000   3120541.500000000   1723455.500000000   2360880.750000000   3265356.500000000   4688925.000000000   5860801.500000000   7185998.000000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:32:10.371   31183310.00000000   34671168.00000000   87750016.00000000   89807016.00000000   18320676.00000000   9160004.000000000   4955169.000000000   2729319.750000000   1554066.750000000   966505.4375000000   751423.8750000000   629681.5000000000   634392.1875000000   736775.6875000000   810910.0000000000   1021475.687500000   1343411.250000000   1924571.750000000   2966268.750000000   4226150.000000000   5738947.500000000   5972628.500000000   3449118.750000000   1895828.375000000   2270061.500000000   3073232.500000000   4688925.000000000   5860801.500000000   6722192.000000000   4715067.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:32:13.400   31183310.00000000   34671168.00000000   85735792.00000000   91824048.00000000   18816912.00000000   8912180.000000000   4955169.000000000   2853420.750000000   1491893.375000000   935324.5000000000   720111.9375000000   629681.5000000000   666114.1875000000   736775.6875000000   681154.5625000000   955567.1250000000   1276231.500000000   1924571.750000000   2824977.250000000   4226150.000000000   5738947.500000000   5972628.500000000   3449118.750000000   1895828.375000000   2451701.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2397052.750000000   2367241.750000000
2009-06-29/22:32:16.430   31680110.00000000   35665888.00000000   87750016.00000000   87790912.00000000   18816912.00000000   10151442.00000000   5698935.500000000   3473979.250000000   1864947.125000000   1122413.625000000   751423.8750000000   724141.5625000000   729558.8750000000   672703.3750000000   681154.5625000000   757847.2500000000   1141875.000000000   1924571.750000000   2824977.250000000   4226150.000000000   5738947.500000000   5972628.500000000   3284827.750000000   1895828.375000000   2179243.250000000   3457486.000000000   4892861.500000000   6295116.000000000   6490299.000000000   4466842.000000000   2397052.750000000   2227976.250000000
2009-06-29/22:32:19.460   30686570.00000000   34671172.00000000   83722512.00000000   91824056.00000000   18320678.00000000   8912181.000000000   4955169.500000000   2853421.000000000   1616241.250000000   966505.5000000000   720112.0000000000   661168.0000000000   729558.9375000000   672703.4375000000   778470.8125000000   955567.2500000000   1343411.375000000   1924572.000000000   2824977.500000000   4663539.000000000   5738948.000000000   6287158.500000000   3284828.000000000   1982016.750000000   2179243.500000000   3265356.750000000   4892862.000000000   5643654.500000000   6722192.500000000   4715068.000000000   2397053.000000000   2227976.500000000
2009-06-29/22:32:22.489   31183310.00000000   34671168.00000000   83722504.00000000   89807016.00000000   19313206.00000000   9903561.000000000   5203077.000000000   3225745.250000000   1802769.250000000   997686.6250000000   782736.0000000000   787116.0625000000   729558.8750000000   704739.4375000000   713593.0625000000   955567.1250000000   1276231.500000000   1993320.875000000   2966268.750000000   4226150.000000000   5738947.500000000   5972628.500000000   3613414.250000000   1723455.500000000   2270061.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6722192.000000000   4715067.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:32:25.519   31183310.00000000   35665888.00000000   87750016.00000000   87790912.00000000   18816912.00000000   10399338.00000000   5698935.500000000   3349860.500000000   1927125.875000000   1122413.625000000   845361.0000000000   755628.6875000000   761281.5625000000   736775.6875000000   746031.8125000000   955567.1250000000   1276231.500000000   1993320.875000000   2824977.250000000   4080362.000000000   6041171.000000000   5972628.500000000   3449118.750000000   1982016.625000000   2179243.250000000   3265356.500000000   4688925.000000000   6077956.000000000   6490299.000000000   4963300.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:32:28.549   31183310.00000000   34671168.00000000   83722504.00000000   87790912.00000000   18816912.00000000   10151442.00000000   5698935.500000000   3225745.250000000   1864947.125000000   1060049.625000000   782736.0000000000   755628.6875000000   729558.8750000000   736775.6875000000   810910.0000000000   988521.3125000000   1276231.500000000   1993320.875000000   2824977.250000000   4080362.000000000   5738947.500000000   5972628.500000000   3613414.250000000   1982016.625000000   2179243.250000000   3073232.500000000   4484994.000000000   5860801.500000000   6722192.000000000   4963300.500000000   2663430.250000000   2506509.250000000
2009-06-29/22:32:31.579   31183312.00000000   35665892.00000000   81710152.00000000   89807024.00000000   18816914.00000000   9655695.000000000   5450999.500000000   3101633.750000000   1864947.250000000   1060049.750000000   782736.0625000000   755628.7500000000   793004.5625000000   704739.5000000000   875789.1250000000   988521.3750000000   1343411.375000000   1924572.000000000   2966269.000000000   4371942.500000000   5738948.000000000   5972629.000000000   3449119.000000000   1809641.500000000   2179243.500000000   3265356.750000000   4484994.500000000   5860802.000000000   6722192.500000000   4715068.000000000   2397053.000000000   2367242.000000000
2009-06-29/22:32:34.608   31680110.00000000   34671168.00000000   83722504.00000000   89807016.00000000   18816912.00000000   9903561.000000000   5698935.500000000   3101633.500000000   1927125.875000000   1122413.625000000   814048.3750000000   724141.5625000000   666114.1875000000   768812.1875000000   843349.3750000000   1054430.250000000   1343411.250000000   1993320.875000000   3107564.250000000   4226150.000000000   6041171.000000000   6287158.000000000   3613414.250000000   1809641.375000000   2270061.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6490299.000000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:32:37.638   31183310.00000000   34671168.00000000   89765176.00000000   85775752.00000000   18320676.00000000   10399338.00000000   5946886.500000000   3225745.250000000   2113667.500000000   1247144.125000000   876673.8125000000   755628.6875000000   729558.8750000000   768812.1875000000   875789.0625000000   1054430.250000000   1410592.000000000   1855823.750000000   2966268.750000000   4080362.000000000   6041171.000000000   5972628.500000000   3613414.250000000   1982016.625000000   2360880.750000000   3265356.500000000   4892861.500000000   6077956.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:32:40.668   31680110.00000000   34671168.00000000   85735792.00000000   87790912.00000000   19313206.00000000   10151442.00000000   5698935.500000000   3225745.250000000   1989305.500000000   1122413.625000000   939300.0625000000   692654.6250000000   761281.5625000000   800848.8750000000   908228.9375000000   988521.3125000000   1343411.250000000   1924571.750000000   2824977.250000000   4226150.000000000   5738947.500000000   6287158.000000000   3613414.250000000   1895828.375000000   1997611.000000000   3457486.000000000   4892861.500000000   6077956.000000000   6722192.000000000   4715067.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:32:43.698   31680112.00000000   34671172.00000000   87750024.00000000   85775760.00000000   18816914.00000000   10895172.00000000   6194852.000000000   3225745.500000000   1989305.750000000   1122413.625000000   876673.8750000000   787116.1250000000   761281.6250000000   832885.8750000000   778470.8125000000   988521.3750000000   1410592.125000000   2130822.000000000   2824977.500000000   4080362.250000000   5738948.000000000   5658117.500000000   3284828.000000000   1895828.500000000   2179243.500000000   3265356.750000000   4892862.000000000   6077956.500000000   6258413.000000000   4715068.000000000   2530240.750000000   2367242.000000000
2009-06-29/22:32:46.727   31680110.00000000   34671168.00000000   89765176.00000000   85775752.00000000   18816912.00000000   10399338.00000000   5946886.500000000   3473979.250000000   1989305.500000000   1122413.625000000   814048.3750000000   818603.6250000000   824727.6250000000   800848.8750000000   778470.7500000000   1120340.250000000   1343411.250000000   2062070.875000000   2966268.750000000   4371942.000000000   5738947.500000000   5658117.000000000   3284827.750000000   1982016.625000000   2360880.750000000   3073232.500000000   4484994.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:32:49.757   31680110.00000000   34671168.00000000   81710144.00000000   89807016.00000000   18816912.00000000   9903561.000000000   5698935.500000000   3225745.250000000   1802769.250000000   1122413.625000000   845361.0000000000   724141.5625000000   729558.8750000000   800848.8750000000   875789.0625000000   1120340.250000000   1343411.250000000   1855823.750000000   2966268.750000000   4080362.000000000   5738947.500000000   5972628.500000000   3284827.750000000   1895828.375000000   2270061.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6722192.000000000   4715067.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:32:52.787   31183310.00000000   35665888.00000000   83722504.00000000   89807016.00000000   18320676.00000000   9655695.000000000   5698935.500000000   3225745.250000000   1989305.500000000   1122413.625000000   907986.8125000000   755628.6875000000   793004.5000000000   768812.1875000000   810910.0000000000   1054430.250000000   1276231.500000000   2062070.875000000   2824977.250000000   4226150.000000000   5738947.500000000   5972628.500000000   3284827.750000000   1723455.500000000   2179243.250000000   3457486.000000000   4892861.500000000   6077956.000000000   6722192.000000000   4715067.500000000   2663430.250000000   2367241.750000000
2009-06-29/22:32:55.817   31680110.00000000   34671168.00000000   87750016.00000000   85775752.00000000   18816912.00000000   10647247.00000000   5946886.500000000   3349860.500000000   1864947.125000000   1184778.375000000   814048.3750000000   787116.0625000000   729558.8750000000   832885.8125000000   843349.3750000000   1120340.250000000   1343411.250000000   2199573.750000000   2966268.750000000   4226150.000000000   6041171.000000000   5972628.500000000   3120541.500000000   1723455.500000000   2270061.500000000   3265356.500000000   4688925.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:32:58.846   32673884.00000000   34671172.00000000   91781280.00000000   83761528.00000000   18816914.00000000   10647248.00000000   5946887.000000000   3722227.750000000   2113667.750000000   1247144.250000000   939300.1875000000   661168.0000000000   729558.9375000000   736775.7500000000   778470.8125000000   1120340.375000000   1410592.125000000   2062071.000000000   2966269.000000000   4371942.500000000   5738948.000000000   5658117.500000000   3284828.000000000   1809641.500000000   2179243.500000000   3265356.750000000   4688925.500000000   6077956.500000000   6722192.500000000   4963301.000000000   2263867.000000000   2506509.500000000
2009-06-29/22:33:01.876   31680110.00000000   34671168.00000000   91781272.00000000   83761528.00000000   18816912.00000000   10151442.00000000   5946886.500000000   3598101.500000000   1989305.500000000   1184778.375000000   876673.8125000000   755628.6875000000   697836.4375000000   800848.8750000000   810910.0000000000   1054430.250000000   1477773.625000000   2130821.750000000   3107564.250000000   4226150.000000000   5738947.500000000   5972628.500000000   3120541.500000000   1809641.375000000   2088426.500000000   3457486.000000000   4484994.000000000   6077956.000000000   6490299.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:33:04.906   31680110.00000000   34671168.00000000   93798304.00000000   83761528.00000000   18320676.00000000   10399338.00000000   5946886.500000000   3349860.500000000   1989305.500000000   1184778.375000000   907986.8125000000   724141.5625000000   793004.5000000000   832885.8125000000   810910.0000000000   1054430.250000000   1477773.625000000   2062070.875000000   2966268.750000000   4226150.000000000   6041171.000000000   5658117.000000000   3120541.500000000   1895828.375000000   2088426.500000000   3265356.500000000   4688925.000000000   6295116.000000000   6490299.000000000   4963300.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:33:07.935   31680112.00000000   34671172.00000000   95816280.00000000   81748240.00000000   17824498.00000000   10151443.00000000   5946887.000000000   3349860.750000000   1989305.750000000   1184778.500000000   907986.8750000000   755628.7500000000   729558.9375000000   704739.5000000000   875789.1250000000   1054430.375000000   1410592.125000000   2337081.000000000   2966269.000000000   4371942.500000000   5738948.000000000   5972629.000000000   3120541.750000000   1723455.625000000   2179243.500000000   3073232.750000000   4688925.500000000   5860802.000000000   6954092.000000000   4715068.000000000   2263867.000000000   2367242.000000000
2009-06-29/22:33:10.965   31680110.00000000   34671168.00000000   95816272.00000000   81748232.00000000   18320676.00000000   10399338.00000000   5946886.500000000   3473979.250000000   1927125.875000000   1122413.625000000   845361.0000000000   755628.6875000000   793004.5000000000   800848.8750000000   875789.0625000000   1054430.250000000   1544956.250000000   2199573.750000000   3107564.250000000   4371942.000000000   6041171.000000000   5658117.000000000   3120541.500000000   1723455.500000000   2088426.500000000   3265356.500000000   4484994.000000000   5643654.000000000   7185998.000000000   4466842.000000000   2397052.750000000   2506509.250000000
2009-06-29/22:33:13.995   31680110.00000000   34671168.00000000   91781272.00000000   83761528.00000000   18320676.00000000   10647247.00000000   6194851.500000000   3349860.500000000   1864947.125000000   1184778.375000000   876673.8125000000   755628.6875000000   729558.8750000000   768812.1875000000   940669.0625000000   1120340.250000000   1544956.250000000   2199573.750000000   2966268.750000000   4371942.000000000   5738947.500000000   5658117.000000000   2956260.000000000   1809641.375000000   2088426.500000000   3073232.500000000   4484994.000000000   5860801.500000000   6722192.000000000   4715067.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:33:17.025   31680110.00000000   34671168.00000000   85735792.00000000   89807016.00000000   18816912.00000000   10151442.00000000   5450999.000000000   3349860.500000000   1989305.500000000   1122413.625000000   907986.8125000000   724141.5625000000   729558.8750000000   800848.8750000000   973109.4375000000   1054430.250000000   1343411.250000000   2062070.875000000   2966268.750000000   4371942.000000000   5738947.500000000   5658117.000000000   2956260.000000000   1637271.000000000   2360880.750000000   3265356.500000000   4688925.000000000   5860801.500000000   6722192.000000000   4715067.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:33:20.054   31680110.00000000   35665888.00000000   85735792.00000000   89807016.00000000   18816912.00000000   9903561.000000000   5450999.000000000   3349860.500000000   1864947.125000000   1122413.625000000   939300.0625000000   755628.6875000000   697836.4375000000   736775.6875000000   810910.0000000000   1054430.250000000   1276231.500000000   1993320.875000000   2824977.250000000   4080362.000000000   6343412.000000000   5658117.000000000   2956260.000000000   1723455.500000000   2270061.500000000   3265356.500000000   4688925.000000000   6077956.000000000   6490299.000000000   4715067.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:33:23.084   31680112.00000000   34671172.00000000   95816280.00000000   81748240.00000000   18816914.00000000   11391062.00000000   6442831.000000000   3722227.750000000   2238033.250000000   1247144.250000000   845361.0625000000   787116.1250000000   729558.9375000000   704739.5000000000   843349.4375000000   988521.3750000000   1410592.125000000   2062071.000000000   2966269.000000000   4371942.500000000   6041171.500000000   5972629.000000000   3284828.000000000   1809641.500000000   1997611.125000000   3265356.750000000   4688925.500000000   6077956.500000000   6954092.000000000   4963301.000000000   2263867.000000000   2645779.000000000
2009-06-29/22:33:26.114   31680110.00000000   35665888.00000000   95816272.00000000   79735872.00000000   18816912.00000000   11391061.00000000   6690824.500000000   3970490.250000000   2238033.000000000   1184778.375000000   939300.0625000000   755628.6875000000   729558.8750000000   736775.6875000000   843349.3750000000   1054430.250000000   1343411.250000000   2130821.750000000   3107564.250000000   4226150.000000000   5738947.500000000   5972628.500000000   3284827.750000000   1895828.375000000   2270061.500000000   3265356.500000000   4484994.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:33:29.144   32673882.00000000   34671168.00000000   95816272.00000000   79735872.00000000   18816912.00000000   10647247.00000000   6442830.500000000   3598101.500000000   1989305.500000000   1122413.625000000   845361.0000000000   818603.6250000000   729558.8750000000   672703.3750000000   778470.7500000000   1021475.687500000   1276231.500000000   1924571.750000000   3107564.250000000   4371942.000000000   5738947.500000000   5658117.000000000   3284827.750000000   1809641.375000000   2179243.250000000   3073232.500000000   4484994.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:33:32.173   31680110.00000000   34671168.00000000   93798304.00000000   81748232.00000000   18816912.00000000   10647247.00000000   6442830.500000000   3722227.500000000   2113667.500000000   1184778.375000000   814048.3750000000   818603.6250000000   666114.1875000000   800848.8750000000   843349.3750000000   1021475.687500000   1343411.250000000   2062070.875000000   2824977.250000000   4371942.000000000   6041171.000000000   5658117.000000000   3284827.750000000   1895828.375000000   2179243.250000000   3265356.500000000   4484994.000000000   5860801.500000000   6954091.500000000   4715067.500000000   2530240.500000000   2506509.250000000
2009-06-29/22:33:35.203   32673884.00000000   34671172.00000000   99855040.00000000   77724456.00000000   18816914.00000000   11391062.00000000   6690825.000000000   3722227.750000000   2238033.250000000   1184778.500000000   845361.0625000000   850091.5000000000   729558.9375000000   800848.9375000000   875789.1250000000   988521.3750000000   1343411.375000000   2062071.000000000   2824977.500000000   4371942.500000000   5738948.000000000   5972629.000000000   3449119.000000000   1809641.500000000   2179243.500000000   3265356.750000000   4484994.500000000   6077956.500000000   6490299.500000000   4715068.000000000   2663430.250000000   2367242.000000000
2009-06-29/22:33:38.233   31680110.00000000   34671168.00000000   95816272.00000000   79735872.00000000   18816912.00000000   10647247.00000000   5946886.500000000   3598101.500000000   1989305.500000000   1247144.125000000   782736.0000000000   724141.5625000000   729558.8750000000   704739.4375000000   843349.3750000000   1021475.687500000   1410592.000000000   2062070.875000000   2966268.750000000   4226150.000000000   6041171.000000000   6287158.000000000   3449118.750000000   1723455.500000000   2179243.250000000   3265356.500000000   4892861.500000000   6077956.000000000   6490299.000000000   4466842.000000000   2263866.750000000   2506509.250000000
2009-06-29/22:33:41.263   31680110.00000000   35665888.00000000   85735792.00000000   89807016.00000000   18320676.00000000   8912180.000000000   4955169.000000000   2605222.250000000   1554066.750000000   997686.6250000000   782736.0000000000   724141.5625000000   697836.4375000000   736775.6875000000   908228.9375000000   1054430.250000000   1343411.250000000   2062070.875000000   2966268.750000000   4226150.000000000   5738947.500000000   5972628.500000000   3449118.750000000   1809641.375000000   2088426.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6722192.000000000   4466842.000000000   2530240.500000000   2227976.250000000
2009-06-29/22:33:44.292   31183310.00000000   34671168.00000000   85735792.00000000   91824048.00000000   18320676.00000000   9160004.000000000   4955169.000000000   2853420.750000000   1802769.250000000   997686.6250000000   782736.0000000000   692654.6250000000   793004.5000000000   736775.6875000000   908228.9375000000   1054430.250000000   1343411.250000000   2062070.875000000   2966268.750000000   4226150.000000000   6041171.000000000   6287158.000000000   3777714.750000000   1809641.375000000   2270061.500000000   3457486.000000000   4484994.000000000   5860801.500000000   6490299.000000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:33:47.322   31680112.00000000   35665892.00000000   85735800.00000000   89807024.00000000   18320678.00000000   9160005.000000000   4955169.500000000   2977525.500000000   1678416.375000000   997686.6875000000   876673.8750000000   692654.6875000000   666114.2500000000   736775.7500000000   778470.8125000000   1120340.375000000   1410592.125000000   1924572.000000000   2966269.000000000   4226150.000000000   6041171.500000000   6287158.500000000   3777715.000000000   1809641.500000000   2270061.500000000   3457486.250000000   4484994.500000000   5860802.000000000   6722192.500000000   4963301.000000000   2263867.000000000   2506509.500000000
2009-06-29/22:33:50.352   31680110.00000000   34671168.00000000   85735792.00000000   87790912.00000000   18816912.00000000   9160004.000000000   4955169.000000000   2977525.250000000   1616241.125000000   997686.6250000000   720111.9375000000   818603.6250000000   697836.4375000000   736775.6875000000   875789.0625000000   1054430.250000000   1410592.000000000   1855823.750000000   2824977.250000000   4371942.000000000   5738947.500000000   6287158.000000000   3777714.750000000   1982016.625000000   2179243.250000000   3265356.500000000   4688925.000000000   6077956.000000000   6490299.000000000   4963300.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:33:53.381   31680110.00000000   35665888.00000000   85735792.00000000   89807016.00000000   18816912.00000000   9407842.000000000   5203077.000000000   2853420.750000000   1740592.375000000   1060049.625000000   782736.0000000000   787116.0625000000   697836.4375000000   768812.1875000000   875789.0625000000   988521.3125000000   1276231.500000000   1993320.875000000   2824977.250000000   4226150.000000000   6041171.000000000   6601705.500000000   3777714.750000000   2068206.125000000   2179243.250000000   3265356.500000000   4892861.500000000   5860801.500000000   6490299.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:33:56.411   31680110.00000000   34671168.00000000   87750016.00000000   87790912.00000000   18816912.00000000   9655695.000000000   5450999.000000000   2977525.250000000   1740592.375000000   1060049.625000000   688800.2500000000   692654.6250000000   697836.4375000000   704739.4375000000   713593.0625000000   988521.3125000000   1276231.500000000   1787076.750000000   2683689.750000000   3934578.250000000   5738947.500000000   6601705.500000000   4106329.750000000   2068206.125000000   2179243.250000000   3457486.000000000   4688925.000000000   5860801.500000000   6722192.000000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:33:59.441   31680112.00000000   34671172.00000000   87750024.00000000   87790920.00000000   18816914.00000000   9655695.000000000   5450999.500000000   3101633.750000000   1802769.375000000   1060049.750000000   782736.0625000000   755628.7500000000   634392.2500000000   832885.8750000000   843349.4375000000   955567.2500000000   1276231.625000000   1993321.000000000   2824977.500000000   4371942.500000000   6041171.500000000   6916272.000000000   4270644.500000000   2068206.250000000   2270061.500000000   3265356.750000000   4688925.500000000   6077956.500000000   6722192.500000000   4715068.000000000   2397053.000000000   2367242.000000000
2009-06-29/22:34:02.471   32673882.00000000   34671168.00000000   95816272.00000000   79735872.00000000   18816912.00000000   10895171.00000000   6194851.500000000   3225745.250000000   1989305.500000000   1060049.625000000   782736.0000000000   724141.5625000000   729558.8750000000   768812.1875000000   778470.7500000000   988521.3125000000   1209052.750000000   1855823.750000000   2824977.250000000   4226150.000000000   6041171.000000000   6916271.500000000   4270644.500000000   2154396.750000000   2451701.500000000   3457486.000000000   4688925.000000000   6295116.000000000   6258412.500000000   4715067.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:34:05.500   31680110.00000000   34671168.00000000   85735792.00000000   87790912.00000000   18320676.00000000   9160004.000000000   4955169.000000000   2853420.750000000   1554066.750000000   1060049.625000000   751423.8750000000   724141.5625000000   761281.5625000000   672703.3750000000   843349.3750000000   1021475.687500000   1276231.500000000   1993320.875000000   2824977.250000000   4226150.000000000   6041171.000000000   6916271.500000000   4434963.500000000   2068206.125000000   2270061.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2130683.000000000   2367241.750000000
2009-06-29/22:34:08.530   31680110.00000000   35665888.00000000   87750016.00000000   87790912.00000000   18320676.00000000   8912180.000000000   4459395.500000000   2605222.250000000   1491893.375000000   997686.6250000000   751423.8750000000   755628.6875000000   729558.8750000000   736775.6875000000   843349.3750000000   955567.1250000000   1276231.500000000   1993320.875000000   2824977.250000000   4371942.000000000   5738947.500000000   6916271.500000000   4434963.500000000   2240588.750000000   2088426.500000000   3073232.500000000   4484994.000000000   6077956.000000000   6490299.000000000   4715067.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:34:11.560   31680112.00000000   34671172.00000000   91781280.00000000   85775760.00000000   18320678.00000000   9655695.000000000   5203077.500000000   2853421.000000000   1554066.875000000   997686.6875000000   688800.3125000000   661168.0000000000   729558.9375000000   704739.5000000000   778470.8125000000   889659.6250000000   1276231.625000000   1993321.000000000   2824977.500000000   4226150.000000000   5738948.000000000   6916272.000000000   4599288.000000000   2412976.500000000   2360881.000000000   3265356.750000000   4484994.500000000   5860802.000000000   6490299.500000000   4466842.500000000   2397053.000000000   2367242.000000000
2009-06-29/22:34:14.590   31680110.00000000   35665888.00000000   89765176.00000000   85775752.00000000   18320676.00000000   9655695.000000000   5450999.000000000   2977525.250000000   1616241.125000000   997686.6250000000   751423.8750000000   692654.6250000000   729558.8750000000   736775.6875000000   746031.8125000000   889659.5625000000   1343411.250000000   1924571.750000000   2683689.750000000   4080362.000000000   5738947.500000000   7230855.000000000   4927949.500000000   2068206.125000000   2270061.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:34:17.619   31680110.00000000   35665888.00000000   87750016.00000000   87790912.00000000   18816912.00000000   9160004.000000000   5203077.000000000   2853420.750000000   1740592.375000000   997686.6250000000   782736.0000000000   724141.5625000000   761281.5625000000   736775.6875000000   810910.0000000000   889659.5625000000   1141875.000000000   1993320.875000000   2824977.250000000   4080362.000000000   6041171.000000000   7230855.000000000   4763616.500000000   2240588.750000000   2360880.750000000   3265356.500000000   4688925.000000000   5643654.000000000   6490299.000000000   4466842.000000000   2397052.750000000   2227976.250000000
2009-06-29/22:34:20.649   30686568.00000000   35665888.00000000   75678680.00000000   97880784.00000000   18320676.00000000   7425535.500000000   3715842.500000000   1984788.750000000   1243208.750000000   904143.7500000000   688800.2500000000   629681.5000000000   634392.1875000000   672703.3750000000   843349.3750000000   922613.2500000000   1276231.500000000   1993320.875000000   2824977.250000000   4226150.000000000   6041171.000000000   7545457.000000000   4927949.500000000   2154396.750000000   2179243.250000000   3265356.500000000   4281069.500000000   5643654.000000000   6490299.000000000   4466842.000000000   2397052.750000000   2227976.250000000
2009-06-29/22:34:23.679   30686568.00000000   35665888.00000000   73670056.00000000   97880784.00000000   18816912.00000000   7921026.500000000   3963679.250000000   1922750.250000000   1181039.875000000   810602.9375000000   657488.8125000000   661168.0000000000   666114.1875000000   672703.3750000000   843349.3750000000   988521.3125000000   1276231.500000000   2062070.875000000   2966268.750000000   3934578.250000000   6343412.000000000   7230855.000000000   5092288.000000000   2412976.500000000   2360880.750000000   3457486.000000000   4688925.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:34:26.708   30189884.00000000   35665892.00000000   73670064.00000000   99901584.00000000   18816914.00000000   8168794.000000000   4211530.500000000   2232951.750000000   1429721.000000000   966505.5000000000   720112.0000000000   629681.5625000000   697836.5000000000   768812.2500000000   843349.4375000000   1021475.750000000   1343411.375000000   1924572.000000000   2824977.500000000   4226150.000000000   6343412.500000000   7545458.000000000   5256631.000000000   2326782.250000000   2179243.500000000   2977172.750000000   4484994.500000000   5643654.500000000   6258413.000000000   4715068.000000000   2263867.000000000   2367242.000000000
2009-06-29/22:34:29.738   30686568.00000000   34671168.00000000   75678680.00000000   95860936.00000000   18320676.00000000   8168793.500000000   3963679.250000000   2108868.250000000   1429720.875000000   904143.7500000000   782736.0000000000   692654.6250000000   729558.8750000000   672703.3750000000   843349.3750000000   955567.1250000000   1343411.250000000   1993320.875000000   2824977.250000000   4226150.000000000   6041171.000000000   7230855.000000000   5092288.000000000   2499172.000000000   2451701.500000000   3073232.500000000   4484994.000000000   5643654.000000000   6258412.500000000   4466842.000000000   2130683.000000000   2367241.750000000
2009-06-29/22:34:32.768   30686568.00000000   35665888.00000000   73670056.00000000   101923304.0000000   18816912.00000000   7673274.000000000   3468020.000000000   1860712.750000000   1056704.750000000   717064.0625000000   594866.5625000000   629681.5000000000   634392.1875000000   736775.6875000000   810910.0000000000   1054430.250000000   1276231.500000000   1855823.750000000   2824977.250000000   4080362.000000000   5738947.500000000   7545457.000000000   4927949.500000000   2412976.500000000   2360880.750000000   3457486.000000000   4281069.500000000   5860801.500000000   6258412.500000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:34:35.798   30686570.00000000   35665892.00000000   71662368.00000000   99901584.00000000   18816914.00000000   7673274.500000000   3591929.750000000   1860712.875000000   1056704.750000000   779423.1250000000   626177.6250000000   566709.3750000000   539227.6250000000   736775.7500000000   810910.0625000000   922613.3125000000   1209052.875000000   1924572.000000000   2824977.500000000   4226150.000000000   6041171.500000000   7545458.000000000   4927950.000000000   2412976.500000000   2270061.500000000   3073232.750000000   4688925.500000000   6077956.500000000   6258413.000000000   4466842.500000000   2263867.000000000   2367242.000000000
2009-06-29/22:34:38.827   31183310.00000000   34671168.00000000   71662360.00000000   99901576.00000000   19313206.00000000   7673274.000000000   3591929.500000000   1860712.750000000   1243208.750000000   717064.0625000000   563555.7500000000   535223.5000000000   602670.4375000000   768812.1875000000   713593.0625000000   889659.5625000000   1276231.500000000   1924571.750000000   2824977.250000000   4371942.000000000   6041171.000000000   7545457.000000000   5256631.000000000   2412976.500000000   2179243.250000000   3265356.500000000   4688925.000000000   6077956.000000000   6490299.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:34:41.857   31183310.00000000   35665888.00000000   79698728.00000000   93842024.00000000   18320676.00000000   8168793.500000000   4459395.500000000   2481128.500000000   1305378.625000000   935324.5000000000   688800.2500000000   724141.5625000000   729558.8750000000   736775.6875000000   681154.5625000000   823752.9375000000   1209052.750000000   2062070.875000000   2824977.250000000   4226150.000000000   6343412.000000000   7545457.000000000   5256631.000000000   2154396.750000000   2179243.250000000   3265356.500000000   4484994.000000000   5860801.500000000   6026533.000000000   4466842.000000000   2397052.750000000   2227976.250000000
2009-06-29/22:34:44.887   31183310.00000000   35665888.00000000   77688232.00000000   95860936.00000000   18816912.00000000   7673274.000000000   3963679.250000000   2108868.250000000   1243208.750000000   872963.2500000000   657488.8125000000   661168.0000000000   729558.8750000000   704739.4375000000   778470.7500000000   988521.3125000000   1276231.500000000   1855823.750000000   2824977.250000000   4080362.000000000   6041171.000000000   7545457.000000000   5585330.500000000   2499172.000000000   2270061.500000000   3265356.500000000   4688925.000000000   6077956.000000000   6026533.000000000   4963300.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:34:47.917   30686568.00000000   35665888.00000000   75678680.00000000   97880784.00000000   18816912.00000000   7425535.500000000   3839759.250000000   1984788.750000000   1181039.875000000   810602.9375000000   688800.2500000000   724141.5625000000   666114.1875000000   768812.1875000000   810910.0000000000   889659.5625000000   1209052.750000000   1855823.750000000   2966268.750000000   4226150.000000000   6041171.000000000   7230855.000000000   5092288.000000000   2412976.500000000   2088426.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:34:50.946   31183312.00000000   35665892.00000000   75678688.00000000   97880792.00000000   18816914.00000000   7425536.000000000   3591929.750000000   1860712.875000000   1118871.875000000   685885.0000000000   626177.6250000000   535223.5625000000   602670.5000000000   704739.5000000000   843349.4375000000   1021475.750000000   1209052.875000000   1993321.000000000   2966269.000000000   4371942.500000000   6343412.500000000   7230856.000000000   5256631.000000000   2412976.500000000   2179243.500000000   3265356.750000000   4688925.500000000   5860802.000000000   6490299.500000000   4466842.500000000   2397053.000000000   2367242.000000000
2009-06-29/22:34:53.976   30686568.00000000   35665888.00000000   77688232.00000000   95860936.00000000   18816912.00000000   7921026.500000000   3963679.250000000   1860712.750000000   1181039.875000000   779423.0625000000   782736.0000000000   661168.0000000000   761281.5625000000   832885.8125000000   1005550.062500000   1120340.250000000   1410592.000000000   2062070.875000000   2966268.750000000   4080362.000000000   6041171.000000000   7230855.000000000   4927949.500000000   2068206.125000000   2179243.250000000   3265356.500000000   4688925.000000000   5643654.000000000   6490299.000000000   4466842.000000000   2397052.750000000   2227976.250000000
2009-06-29/22:34:57.006   30686568.00000000   35665888.00000000   71662360.00000000   99901576.00000000   18816912.00000000   7673274.000000000   3468020.000000000   1736640.250000000   1118871.875000000   779423.0625000000   688800.2500000000   629681.5000000000   697836.4375000000   768812.1875000000   908228.9375000000   1120340.250000000   1410592.000000000   2062070.875000000   2966268.750000000   4371942.000000000   6041171.000000000   7230855.000000000   5092288.000000000   2326782.000000000   2451701.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6722192.000000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:35:00.036   30686568.00000000   35665888.00000000   71662360.00000000   97880784.00000000   18816912.00000000   7921026.500000000   3591929.500000000   1860712.750000000   1118871.875000000   748243.5000000000   563555.7500000000   566709.3125000000   539227.5625000000   704739.4375000000   746031.8125000000   823752.9375000000   1343411.250000000   1993320.875000000   2966268.750000000   4371942.000000000   6343412.000000000   7230855.000000000   4927949.500000000   2412976.500000000   2179243.250000000   3073232.500000000   4688925.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2397052.750000000   2158344.250000000
2009-06-29/22:35:03.065   30686570.00000000   35665892.00000000   69655600.00000000   101923312.0000000   18816914.00000000   7425536.000000000   3468020.250000000   1860712.875000000   1181040.000000000   685885.0000000000   563555.8125000000   566709.3750000000   602670.5000000000   672703.4375000000   746031.8750000000   823753.0000000000   1276231.625000000   1993321.000000000   2824977.500000000   4226150.000000000   6041171.500000000   7545458.000000000   5092288.500000000   2240589.000000000   2270061.500000000   3265356.750000000   4688925.500000000   5860802.000000000   6490299.500000000   4715068.000000000   2130683.000000000   2506509.500000000
2009-06-29/22:35:06.095   30686568.00000000   34671168.00000000   75678680.00000000   97880784.00000000   18816912.00000000   7673274.000000000   3963679.250000000   2108868.250000000   1243208.750000000   748243.5000000000   626177.5625000000   598195.3125000000   634392.1875000000   608632.0625000000   778470.7500000000   955567.1250000000   1343411.250000000   1993320.875000000   3107564.250000000   4226150.000000000   6041171.000000000   7230855.000000000   5092288.000000000   2154396.750000000   2270061.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:35:09.125   31183310.00000000   34671168.00000000   81710144.00000000   91824048.00000000   18320676.00000000   8664370.000000000   4707275.000000000   2357038.250000000   1367549.250000000   904143.7500000000   626177.5625000000   598195.3125000000   602670.4375000000   704739.4375000000   746031.8125000000   988521.3125000000   1410592.000000000   2062070.875000000   2966268.750000000   4226150.000000000   6041171.000000000   7545457.000000000   4927949.500000000   2240588.750000000   2179243.250000000   3265356.500000000   4484994.000000000   5643654.000000000   6722192.000000000   4715067.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:35:12.154   31680110.00000000   35665888.00000000   95816272.00000000   81748232.00000000   18816912.00000000   10895171.00000000   6194851.500000000   3349860.500000000   1989305.500000000   1060049.625000000   688800.2500000000   692654.6250000000   729558.8750000000   672703.3750000000   648716.3125000000   889659.5625000000   1343411.250000000   1993320.875000000   2966268.750000000   4371942.000000000   6041171.000000000   6916271.500000000   4599287.500000000   1982016.625000000   2451701.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6258412.500000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:35:15.184   33667888.00000000   34671172.00000000   107943832.0000000   63670548.00000000   18816914.00000000   12383014.00000000   8179085.500000000   4963684.000000000   2735531.250000000   1558986.250000000   939300.1875000000   692654.6875000000   729558.9375000000   704739.5000000000   746031.8750000000   823753.0000000000   1343411.375000000   1993321.000000000   3248864.000000000   4080362.250000000   6041171.500000000   6916272.000000000   4434964.000000000   2068206.250000000   2270061.500000000   3265356.750000000   4688925.500000000   5860802.000000000   6258413.000000000   4466842.500000000   2397053.000000000   2367242.000000000
2009-06-29/22:35:18.214   34662116.00000000   33676680.00000000   114020304.0000000   55660180.00000000   18320676.00000000   13623274.00000000   9419695.000000000   5708728.000000000   3233086.000000000   1746102.125000000   1001927.312500000   850091.4375000000   761281.5625000000   704739.4375000000   746031.8125000000   922613.2500000000   1276231.500000000   1993320.875000000   2966268.750000000   4226150.000000000   6041171.000000000   7230855.000000000   4434963.500000000   2240588.750000000   2179243.250000000   3073232.500000000   4688925.000000000   6077956.000000000   6258412.500000000   4715067.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:35:21.244   33667884.00000000   32682418.00000000   109968376.0000000   62668436.00000000   18816912.00000000   12879075.00000000   8427178.000000000   5212017.500000000   2859914.250000000   1621357.250000000   970613.5625000000   881579.4375000000   761281.5625000000   896960.3750000000   908228.9375000000   1021475.687500000   1410592.000000000   1993320.875000000   2966268.750000000   4517738.500000000   6041171.000000000   6916271.500000000   4763616.500000000   2154396.750000000   2270061.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6258412.500000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:35:24.273   31183310.00000000   35665888.00000000   83722504.00000000   91824048.00000000   18816912.00000000   9160004.000000000   4459395.500000000   2729319.750000000   1554066.750000000   904143.7500000000   688800.2500000000   661168.0000000000   729558.8750000000   672703.3750000000   778470.7500000000   856706.1250000000   1209052.750000000   1855823.750000000   2966268.750000000   4371942.000000000   6041171.000000000   6916271.500000000   4599287.500000000   2240588.750000000   2179243.250000000   3073232.500000000   4688925.000000000   6077956.000000000   6490299.000000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:35:27.303   31183310.00000000   36660840.00000000   81710144.00000000   93842024.00000000   18816912.00000000   9160004.000000000   4707275.000000000   2729319.750000000   1554066.750000000   966505.4375000000   751423.8750000000   629681.5000000000   634392.1875000000   768812.1875000000   875789.0625000000   823752.9375000000   1209052.750000000   1924571.750000000   2966268.750000000   4371942.000000000   6041171.000000000   6916271.500000000   4763616.500000000   2240588.750000000   2088426.500000000   3073232.500000000   4688925.000000000   5860801.500000000   6490299.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:35:30.333   32673884.00000000   35665892.00000000   107943832.0000000   62668444.00000000   18816914.00000000   13127128.00000000   8675287.000000000   5212018.000000000   2984301.500000000   1558986.250000000   1064555.500000000   944556.3125000000   824727.6875000000   832885.8750000000   875789.1250000000   1054430.375000000   1477773.750000000   1924572.000000000   2824977.500000000   4517738.500000000   6041171.500000000   6916272.000000000   4763616.500000000   2240589.000000000   2088426.625000000   3073232.750000000   4688925.500000000   5860802.000000000   6258413.000000000   4715068.000000000   2397053.000000000   2506509.500000000
2009-06-29/22:35:33.363   31680110.00000000   35665888.00000000   81710144.00000000   93842024.00000000   19313206.00000000   8168793.500000000   3963679.250000000   1922750.250000000   1118871.875000000   717064.0625000000   626177.5625000000   629681.5000000000   602670.4375000000   672703.3750000000   778470.7500000000   889659.5625000000   1141875.000000000   1718330.625000000   2542406.500000000   3934578.250000000   6041171.000000000   7545457.000000000   5585330.500000000   2585369.000000000   2270061.500000000   3457486.000000000   4688925.000000000   5643654.000000000   6490299.000000000   4715067.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:35:36.392   31680110.00000000   34671168.00000000   97835184.00000000   79735872.00000000   19313206.00000000   10647247.00000000   6194851.500000000   3225745.250000000   1740592.375000000   997686.6250000000   751423.8750000000   535223.5000000000   697836.4375000000   704739.4375000000   810910.0000000000   922613.2500000000   1074698.125000000   1718330.625000000   2542406.500000000   4226150.000000000   6041171.000000000   7860077.000000000   5914049.500000000   2757766.500000000   2360880.750000000   3073232.500000000   4688925.000000000   5860801.500000000   6722192.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:35:39.422   32673884.00000000   34671172.00000000   105920224.0000000   67681296.00000000   17824498.00000000   12135005.00000000   7682941.500000000   4218767.500000000   2362402.250000000   1309510.875000000   907986.8750000000   692654.6875000000   729558.9375000000   832885.8750000000   810910.0625000000   856706.1875000000   1209052.875000000   1718330.750000000   2542406.500000000   4226150.000000000   6041171.500000000   7860078.000000000   6242788.000000000   2930169.250000000   2179243.500000000   3265356.750000000   4484994.500000000   5860802.000000000   6490299.500000000   4715068.000000000   2397053.000000000   2227976.500000000
2009-06-29/22:35:42.452   31680110.00000000   35665888.00000000   97835184.00000000   73704392.00000000   18816912.00000000   10647247.00000000   6194851.500000000   3349860.500000000   1989305.500000000   1122413.625000000   782736.0000000000   724141.5625000000   634392.1875000000   768812.1875000000   810910.0000000000   922613.2500000000   1074698.125000000   1787076.750000000   2542406.500000000   4371942.000000000   6041171.000000000   8174715.500000000   6571544.000000000   2930169.000000000   2179243.250000000   3073232.500000000   4688925.000000000   5860801.500000000   6258412.500000000   4715067.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:35:45.482   34662116.00000000   33676680.00000000   114020304.0000000   39683832.00000000   17824496.00000000   15856644.00000000   11653691.00000000   7199203.500000000   4228368.000000000   2120358.250000000   1252445.125000000   944556.1875000000   919898.4375000000   961035.9375000000   973109.4375000000   1054430.250000000   1209052.750000000   1855823.750000000   2683689.750000000   4080362.000000000   6041171.000000000   7860077.000000000   6242787.500000000   2930169.000000000   2360880.750000000   3265356.500000000   4484994.000000000   5426512.500000000   6490299.000000000   4715067.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:35:48.511   34662116.00000000   34671168.00000000   116047688.0000000   43672384.00000000   17824496.00000000   15608434.00000000   11653691.00000000   7447666.000000000   3979526.000000000   1995602.625000000   1377709.375000000   1007533.875000000   1015071.250000000   993074.0000000000   973109.4375000000   1252163.000000000   1410592.000000000   2130821.750000000   2824977.250000000   4080362.000000000   6041171.000000000   7545457.000000000   5914049.500000000   2757766.500000000   2270061.500000000   3265356.500000000   4688925.000000000   5643654.000000000   6722192.000000000   4218623.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:35:51.541   34662116.00000000   33676680.00000000   109968376.0000000   56660664.00000000   18320676.00000000   13871369.00000000   9419695.000000000   6205496.000000000   3481885.000000000   1808475.875000000   1127184.375000000   1007533.875000000   983346.7500000000   961035.9375000000   1102873.250000000   1120340.250000000   1544956.250000000   2199573.750000000   3107564.250000000   4371942.000000000   6041171.000000000   7545457.000000000   5092288.000000000   2412976.500000000   2360880.750000000   3265356.500000000   4484994.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2130683.000000000   2506509.250000000
2009-06-29/22:35:54.571   31680112.00000000   34671172.00000000   87750024.00000000   87790920.00000000   17824498.00000000   9655695.000000000   5450999.500000000   3225745.500000000   1927126.000000000   1122413.625000000   876673.8750000000   818603.6875000000   793004.5625000000   961036.0000000000   1037990.937500000   1252163.000000000   1544956.375000000   2199574.000000000   3107564.500000000   4226150.000000000   6041171.500000000   6916272.000000000   4927950.000000000   2240589.000000000   2179243.500000000   3265356.750000000   4484994.500000000   5860802.000000000   6258413.000000000   4466842.500000000   2263867.000000000   2367242.000000000
2009-06-29/22:35:57.600   31680110.00000000   33676680.00000000   83722504.00000000   85775752.00000000   18816912.00000000   10399338.00000000   6194851.500000000   3473979.250000000   1989305.500000000   1184778.375000000   814048.3750000000   755628.6875000000   729558.8750000000   864923.0000000000   1037990.875000000   1054430.250000000   1544956.250000000   2337080.750000000   2966268.750000000   4371942.000000000   5738947.500000000   6601705.500000000   4270644.500000000   2068206.125000000   2179243.250000000   3073232.500000000   4688925.000000000   5860801.500000000   5794660.000000000   4218623.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:36:00.630   31183310.00000000   35665888.00000000   81710144.00000000   91824048.00000000   19809558.00000000   9655695.000000000   5203077.000000000   2977525.250000000   1864947.125000000   1122413.625000000   845361.0000000000   724141.5625000000   666114.1875000000   768812.1875000000   875789.0625000000   988521.3125000000   1276231.500000000   1924571.750000000   2683689.750000000   4226150.000000000   5738947.500000000   6601705.500000000   4270644.500000000   2326782.000000000   2179243.250000000   3265356.500000000   4688925.000000000   6077956.000000000   6258412.500000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:36:03.660   33667884.00000000   32682418.00000000   109968376.0000000   60664920.00000000   18320676.00000000   13623274.00000000   9916038.000000000   5708728.000000000   3481885.000000000   1808475.875000000   1252445.125000000   1070512.375000000   1078521.000000000   1089189.625000000   1167756.500000000   1383989.500000000   1813696.375000000   2199573.750000000   2966268.750000000   4226150.000000000   6041171.000000000   6287158.000000000   4270644.500000000   2240588.750000000   2270061.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6258412.500000000   4715067.500000000   2130683.000000000   2158344.250000000
2009-06-29/22:36:06.690   33667888.00000000   33676684.00000000   111993872.0000000   59663512.00000000   18320678.00000000   14119480.00000000   9667860.000000000   6205496.500000000   3481885.250000000   1995602.750000000   1189814.375000000   1070512.500000000   1078521.125000000   1217347.250000000   1232640.750000000   1515819.875000000   1746510.000000000   2337081.000000000   3107564.500000000   4226150.000000000   5738948.000000000   5972629.000000000   3777715.000000000   2068206.250000000   2270061.500000000   3073232.750000000   4484994.500000000   5860802.000000000   6258413.000000000   4466842.500000000   2397053.000000000   2367242.000000000
2009-06-29/22:36:09.719   32673882.00000000   34671168.00000000   95816272.00000000   75713952.00000000   18816912.00000000   11639028.00000000   7434890.500000000   4467058.000000000   2611151.000000000   1496616.000000000   1001927.312500000   881579.4375000000   1015071.250000000   1025112.312500000   1297525.875000000   1449904.125000000   1813696.375000000   2474591.750000000   3248863.750000000   4517738.500000000   5134552.500000000   4714691.000000000   2956260.000000000   1982016.625000000   2270061.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6490299.000000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:36:12.749   30189882.00000000   35665888.00000000   69655600.00000000   103945968.0000000   20802432.00000000   9903561.000000000   4955169.000000000   2729319.750000000   1616241.125000000   997686.6250000000   782736.0000000000   692654.6250000000   761281.5625000000   896960.3750000000   973109.4375000000   1383989.500000000   1746509.875000000   2474591.750000000   3390167.500000000   4371942.000000000   4832381.000000000   3771427.500000000   2381312.000000000   1551087.750000000   2179243.250000000   3265356.500000000   4892861.500000000   5860801.500000000   6258412.500000000   4715067.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:36:15.779   32673882.00000000   34671168.00000000   99855032.00000000   73704392.00000000   18816912.00000000   12631037.00000000   8179085.000000000   4963683.500000000   2984301.250000000   1558986.125000000   1127184.375000000   976044.9375000000   983346.7500000000   1281427.250000000   1232640.750000000   1581736.375000000   2082452.000000000   2612106.500000000   3248863.750000000   4226150.000000000   4832381.000000000   3928626.750000000   2299181.250000000   1723455.500000000   2270061.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2397052.750000000   2158344.250000000
2009-06-29/22:36:18.809   31680112.00000000   34671172.00000000   85735800.00000000   83761528.00000000   19313208.00000000   11143110.00000000   6938832.500000000   3970490.500000000   2486775.000000000   1371878.375000000   970613.6875000000   881579.5625000000   919898.5000000000   864923.0625000000   1102873.250000000   1252163.000000000   2082452.125000000   2474592.000000000   3248864.000000000   4371942.500000000   4832381.500000000   3457042.750000000   2299181.500000000   1637271.125000000   2270061.500000000   3649621.250000000   4484994.500000000   6295116.500000000   6722192.500000000   4715068.000000000   2530240.750000000   2227976.500000000
2009-06-29/22:36:21.838   30686568.00000000   34671168.00000000   69655600.00000000   99901576.00000000   20802432.00000000   9407842.000000000   4955169.000000000   2853420.750000000   1802769.250000000   1060049.625000000   782736.0000000000   692654.6250000000   761281.5625000000   928998.0625000000   1037990.875000000   1318075.750000000   1679324.375000000   2474591.750000000   3248863.750000000   4517738.500000000   4681302.000000000   3771427.500000000   2134923.250000000   1637271.000000000   2179243.250000000   3265356.500000000   4688925.000000000   5860801.500000000   6490299.000000000   4963300.500000000   2263866.750000000   2158344.250000000
2009-06-29/22:36:24.868   29693254.00000000   35665888.00000000   59635712.00000000   114073448.0000000   22292172.00000000   8416575.000000000   3839759.250000000   1984788.750000000   1056704.750000000   841783.0000000000   532245.1875000000   487995.2812500000   602670.4375000000   704739.4375000000   681154.5625000000   955567.1250000000   1343411.250000000   2130821.750000000   3390167.500000000   4517738.500000000   4832381.000000000   3771427.500000000   1970670.125000000   1637271.000000000   2179243.250000000   3457486.000000000   4688925.000000000   6077956.000000000   6490299.000000000   4715067.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:36:27.898   29196682.00000000   35665888.00000000   59635712.00000000   114073448.0000000   22292172.00000000   7921026.500000000   3839759.250000000   1984788.750000000   1118871.875000000   748243.5000000000   657488.8125000000   598195.3125000000   507506.4687500000   576596.6875000000   713593.0625000000   922613.2500000000   1209052.750000000   1924571.750000000   2966268.750000000   4226150.000000000   4832381.000000000   3771427.500000000   2134923.250000000   1637271.000000000   2179243.250000000   3457486.000000000   4484994.000000000   5643654.000000000   6490299.000000000   4715067.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:36:30.928   29693254.00000000   35665888.00000000   56634268.00000000   116101776.0000000   22788866.00000000   7921026.500000000   3591929.500000000   1798676.000000000   1181039.875000000   779423.0625000000   594866.5625000000   535223.5000000000   570948.8750000000   704739.4375000000   713593.0625000000   823752.9375000000   1141875.000000000   2130821.750000000   2966268.750000000   3934578.250000000   4530227.000000000   3771427.500000000   2217051.750000000   1637271.000000000   2088426.500000000   3073232.500000000   4484994.000000000   5860801.500000000   6258412.500000000   4963300.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:36:33.957   29693256.00000000   35665892.00000000   56634272.00000000   116101784.0000000   23285620.00000000   7673274.500000000   3344114.500000000   1612571.500000000   994538.5625000000   654706.0625000000   469624.7812500000   503738.0312500000   507506.5312500000   672703.4375000000   648716.3750000000   856706.1875000000   1276231.625000000   1855823.875000000   2824977.500000000   4080362.250000000   5134553.000000000   4243039.000000000   2463444.000000000   1809641.500000000   2542523.750000000   3265356.750000000   4688925.500000000   6077956.500000000   6490299.500000000   4715068.000000000   2263867.000000000   2367242.000000000
2009-06-29/22:36:36.987   29196682.00000000   35665888.00000000   57634516.00000000   114073448.0000000   22292172.00000000   7673274.000000000   3096313.000000000   1550538.250000000   994538.4375000000   717064.0625000000   532245.1875000000   503738.0000000000   539227.5625000000   608632.0625000000   616278.3125000000   757847.2500000000   1209052.750000000   1924571.750000000   2824977.250000000   3934578.250000000   5436741.000000000   4714691.000000000   2627711.250000000   1637271.000000000   2088426.500000000   3265356.500000000   4484994.000000000   6077956.000000000   6490299.000000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:36:40.017   29196682.00000000   35665888.00000000   58635000.00000000   114073448.0000000   21795534.00000000   7425535.500000000   3344114.250000000   1612571.375000000   994538.4375000000   717064.0625000000   500934.8750000000   503738.0000000000   602670.4375000000   672703.3750000000   713593.0625000000   757847.2500000000   1141875.000000000   1855823.750000000   2824977.250000000   4080362.000000000   5134552.500000000   4871917.000000000   2627711.250000000   1809641.375000000   2179243.250000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2130683.000000000   2506509.250000000
2009-06-29/22:36:43.046   29693256.00000000   35665892.00000000   59635716.00000000   114073456.0000000   21795536.00000000   7425536.000000000   3468020.250000000   1550538.375000000   963455.7500000000   748243.5625000000   563555.8125000000   598195.3750000000   602670.5000000000   608632.0625000000   681154.6250000000   823753.0000000000   1074698.250000000   1855823.875000000   2824977.500000000   4080362.250000000   5436741.500000000   5029148.500000000   2956260.250000000   1809641.500000000   2179243.500000000   3073232.750000000   4688925.500000000   5643654.500000000   6258413.000000000   4715068.000000000   2263867.000000000   2367242.000000000
2009-06-29/22:36:46.076   30189882.00000000   35665888.00000000   58635000.00000000   114073448.0000000   21298954.00000000   7673274.000000000   3220211.750000000   1674605.375000000   1056704.750000000   748243.5000000000   563555.7500000000   503738.0000000000   507506.4687500000   640667.6250000000   681154.5625000000   790800.0000000000   1209052.750000000   1855823.750000000   2824977.250000000   4080362.000000000   5436741.000000000   5029148.000000000   2956260.000000000   1551087.750000000   2179243.250000000   3073232.500000000   4484994.000000000   6077956.000000000   6026533.000000000   4715067.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:36:49.106   30189882.00000000   35665888.00000000   59635712.00000000   112046064.0000000   20802432.00000000   7673274.000000000   3344114.250000000   1550538.250000000   963455.6875000000   717064.0625000000   563555.7500000000   503738.0000000000   634392.1875000000   576596.6875000000   648716.3125000000   790800.0000000000   1074698.125000000   1855823.750000000   2683689.750000000   4080362.000000000   5436741.000000000   5029148.000000000   3120541.500000000   1723455.500000000   2088426.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:36:52.136   29693254.00000000   35665888.00000000   59635712.00000000   114073448.0000000   21298954.00000000   7425535.500000000   3220211.750000000   1488506.000000000   994538.4375000000   685884.9375000000   594866.5625000000   503738.0000000000   666114.1875000000   672703.3750000000   616278.3125000000   757847.2500000000   1141875.000000000   1787076.750000000   2683689.750000000   4080362.000000000   5436741.000000000   5029148.000000000   3120541.500000000   1637271.000000000   2179243.250000000   3265356.500000000   4484994.000000000   5860801.500000000   6026533.000000000   4218623.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:36:55.165   29196682.00000000   35665888.00000000   59635712.00000000   112046064.0000000   21298954.00000000   7425535.500000000   3220211.750000000   1736640.250000000   994538.4375000000   717064.0625000000   532245.1875000000   598195.3125000000   602670.4375000000   640667.6250000000   648716.3125000000   757847.2500000000   1141875.000000000   1718330.625000000   2824977.250000000   4226150.000000000   5134552.500000000   5029148.000000000   3120541.500000000   1809641.375000000   2179243.250000000   3265356.500000000   4688925.000000000   5643654.000000000   6490299.000000000   4466842.000000000   2397052.750000000   2367241.750000000
2009-06-29/22:36:58.195   29693256.00000000   35665892.00000000   58635004.00000000   114073456.0000000   21298956.00000000   7673274.500000000   3220212.000000000   1612571.500000000   1056704.750000000   779423.1250000000   563555.8125000000   535223.5625000000   570948.9375000000   672703.4375000000   648716.3750000000   823753.0000000000   1041110.187500000   1855823.875000000   2683690.000000000   4080362.250000000   5436741.500000000   4871917.500000000   2956260.250000000   1895828.500000000   2088426.625000000   3073232.750000000   4688925.500000000   6077956.500000000   6258413.000000000   4218624.000000000   2397053.000000000   2367242.000000000
2009-06-29/22:37:01.225   29693254.00000000   35665888.00000000   57634516.00000000   114073448.0000000   21795534.00000000   7425535.500000000   3344114.250000000   1488506.000000000   994538.4375000000   654706.0000000000   532245.1875000000   535223.5000000000   539227.5625000000   576596.6875000000   648716.3125000000   790800.0000000000   1209052.750000000   1787076.750000000   2824977.250000000   4080362.000000000   5436741.000000000   5029148.000000000   2956260.000000000   1723455.500000000   2179243.250000000   3265356.500000000   4892861.500000000   6077956.000000000   6258412.500000000   4715067.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:37:04.255   29196682.00000000   35665888.00000000   56634268.00000000   116101776.0000000   21795534.00000000   7673274.000000000   3220211.750000000   1612571.375000000   901290.7500000000   654706.0000000000   563555.7500000000   566709.3125000000   539227.5625000000   576596.6875000000   648716.3125000000   724894.8125000000   1209052.750000000   1787076.750000000   2824977.250000000   4080362.000000000   5436741.000000000   4714691.000000000   2791983.250000000   1809641.375000000   2270061.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:37:07.284   29196682.00000000   35665888.00000000   54634460.00000000   118131048.0000000   22292172.00000000   7177811.000000000   3096313.000000000   1550538.250000000   932373.1250000000   685884.9375000000   563555.7500000000   535223.5000000000   539227.5625000000   672703.3750000000   648716.3125000000   790800.0000000000   1209052.750000000   1787076.750000000   2683689.750000000   4226150.000000000   4832381.000000000   4400251.500000000   2627711.250000000   1809641.375000000   1997611.000000000   3265356.500000000   4484994.000000000   6077956.000000000   6490299.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:37:10.314   28700172.00000000   35665892.00000000   53634908.00000000   120161272.0000000   22292174.00000000   7673274.500000000   3220212.000000000   1674605.500000000   994538.5625000000   623527.3125000000   532245.2500000000   535223.5625000000   491646.0625000000   496509.4062500000   583840.5625000000   889659.6250000000   1209052.875000000   1855823.875000000   2824977.500000000   4371942.500000000   5134553.000000000   4400252.000000000   2545577.000000000   1637271.125000000   2179243.500000000   3457486.250000000   4688925.500000000   5860802.000000000   6490299.500000000   4466842.500000000   2397053.000000000   2367242.000000000
2009-06-29/22:37:13.344   29196682.00000000   36660840.00000000   53634904.00000000   120161264.0000000   22292172.00000000   7425535.500000000   3344114.250000000   1550538.250000000   963455.6875000000   654706.0000000000   532245.1875000000   535223.5000000000   507506.4687500000   544561.5625000000   551402.9375000000   757847.2500000000   1141875.000000000   2062070.875000000   2966268.750000000   4226150.000000000   5134552.500000000   4085830.500000000   2217051.750000000   1637271.000000000   2179243.250000000   3265356.500000000   4484994.000000000   5860801.500000000   6490299.000000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:37:16.374   29196682.00000000   36660840.00000000   53634904.00000000   118131048.0000000   22292172.00000000   7425535.500000000   3220211.750000000   1550538.250000000   932373.1250000000   654706.0000000000   532245.1875000000   535223.5000000000   491646.0312500000   544561.5625000000   583840.5000000000   790800.0000000000   1209052.750000000   1993320.875000000   2824977.250000000   4226150.000000000   5134552.500000000   4085830.500000000   2217051.750000000   1637271.000000000   2088426.500000000   3649620.750000000   4688925.000000000   6077956.000000000   6722192.000000000   4466842.000000000   2130683.000000000   2367241.750000000
2009-06-29/22:37:19.403   29196682.00000000   35665888.00000000   53634904.00000000   118131048.0000000   22292172.00000000   7425535.500000000   3344114.250000000   1488506.000000000   932373.1250000000   592348.7500000000   469624.7500000000   472252.6562500000   507506.4687500000   608632.0625000000   583840.5000000000   823752.9375000000   1209052.750000000   1993320.875000000   2966268.750000000   4226150.000000000   4832381.000000000   3771427.500000000   2052796.125000000   1637271.000000000   2088426.500000000   3649620.750000000   4484994.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2263866.750000000   2158344.250000000
2009-06-29/22:37:22.433   29196686.00000000   35665892.00000000   52635580.00000000   120161272.0000000   23285620.00000000   7425536.000000000   3220212.000000000   1612571.500000000   901290.8125000000   654706.0625000000   500934.9062500000   456510.1250000000   428204.7812500000   512526.7500000000   616278.3750000000   757847.3125000000   1276231.625000000   1924572.000000000   2824977.500000000   4226150.000000000   4832381.500000000   3614233.000000000   2052796.250000000   1551087.875000000   2360881.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   4466842.500000000   2263867.000000000   2158344.500000000
2009-06-29/22:37:25.463   29196682.00000000   36660840.00000000   50637620.00000000   122192424.0000000   23782426.00000000   7921026.500000000   3220211.750000000   1612571.375000000   839126.7500000000   561170.5000000000   438314.8437500000   487995.2812500000   428204.7500000000   512526.7187500000   616278.3125000000   856706.1250000000   1209052.750000000   1924571.750000000   2966268.750000000   4371942.000000000   4681302.000000000   3614232.750000000   1806421.625000000   1464905.625000000   2179243.250000000   3457486.000000000   4688925.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2397052.750000000   2158344.250000000
2009-06-29/22:37:28.492   29196682.00000000   35665888.00000000   49638988.00000000   122192424.0000000   23782426.00000000   7921026.500000000   3220211.750000000   1488506.000000000   808045.0625000000   623527.2500000000   500934.8750000000   425025.0937500000   428204.7500000000   512526.7187500000   583840.5000000000   823752.9375000000   1209052.750000000   2130821.750000000   2966268.750000000   4226150.000000000   4832381.000000000   3928626.750000000   1888545.250000000   1551087.750000000   2088426.500000000   3265356.500000000   4688925.000000000   6295116.000000000   6490299.000000000   4466842.000000000   2397052.750000000   2227976.250000000
2009-06-29/22:37:31.522   29196682.00000000   36660840.00000000   48640588.00000000   124224536.0000000   24279292.00000000   7921026.500000000   3096313.000000000   1426474.625000000   870208.6250000000   529992.5000000000   500934.8750000000   409282.6875000000   428204.7500000000   512526.7187500000   616278.3125000000   856706.1250000000   1209052.750000000   2062070.875000000   3248863.750000000   4226150.000000000   4832381.000000000   3457042.500000000   1724299.250000000   1637271.000000000   2179243.250000000   3649620.750000000   4688925.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:37:34.552   29196686.00000000   36660844.00000000   51636488.00000000   122192440.0000000   23285620.00000000   7921027.000000000   3220212.000000000   1426474.750000000   901290.8125000000   592348.8125000000   453969.8125000000   425025.1562500000   428204.7812500000   480492.0937500000   648716.3750000000   856706.1875000000   1343411.375000000   2199574.000000000   3107564.500000000   4226150.000000000   4832381.500000000   3614233.000000000   1806421.750000000   1551087.875000000   2451701.750000000   3841761.750000000   4688925.500000000   5860802.000000000   6490299.500000000   4715068.000000000   2397053.000000000   2367242.000000000
2009-06-29/22:37:37.582   28700170.00000000   35665888.00000000   49638988.00000000   122192424.0000000   23782426.00000000   7921026.500000000   3096313.000000000   1488506.000000000   932373.1250000000   623527.2500000000   469624.7500000000   487995.2812500000   459925.2812500000   464474.8437500000   583840.5000000000   790800.0000000000   1343411.250000000   2130821.750000000   3107564.250000000   4226150.000000000   4681302.000000000   3457042.500000000   1560057.875000000   1637271.000000000   2360880.750000000   3265356.500000000   4892861.500000000   5643654.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:37:40.611   29196682.00000000   35665888.00000000   51636484.00000000   122192424.0000000   22788866.00000000   7673274.000000000   3220211.750000000   1488506.000000000   901290.7500000000   561170.5000000000   438314.8437500000   472252.6562500000   444064.9687500000   512526.7187500000   583840.5000000000   823752.9375000000   1276231.500000000   2199573.750000000   3107564.250000000   4080362.000000000   4832381.000000000   3457042.500000000   1724299.250000000   1551087.750000000   2270061.500000000   3457486.000000000   4892861.500000000   5860801.500000000   6490299.000000000   4466842.000000000   2130683.000000000   2158344.250000000
2009-06-29/22:37:43.641   29196682.00000000   35665888.00000000   52635576.00000000   122192424.0000000   22788866.00000000   7921026.500000000   3220211.750000000   1550538.250000000   901290.7500000000   592348.7500000000   453969.7812500000   456510.0937500000   507506.4687500000   544561.5625000000   616278.3125000000   889659.5625000000   1276231.500000000   1993320.875000000   3107564.250000000   4226150.000000000   4832381.000000000   3299856.750000000   1642177.875000000   1637271.000000000   2270061.500000000   3457486.000000000   4688925.000000000   5643654.000000000   6258412.500000000   4715067.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:37:46.671   28700172.00000000   36660844.00000000   51636488.00000000   120161272.0000000   22788868.00000000   7921027.000000000   3096313.250000000   1488506.125000000   901290.8125000000   561170.5625000000   453969.8125000000   487995.3437500000   459925.3125000000   512526.7500000000   616278.3750000000   856706.1875000000   1276231.625000000   2130822.000000000   3107564.500000000   4080362.250000000   4681302.500000000   3299857.000000000   1724299.375000000   1551087.875000000   2270061.500000000   3457486.250000000   4688925.500000000   6077956.500000000   6954092.000000000   4715068.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:37:49.701   28700170.00000000   35665888.00000000   49638988.00000000   122192424.0000000   23285618.00000000   7921026.500000000   3220211.750000000   1488506.000000000   901290.7500000000   592348.7500000000   500934.8750000000   487995.2812500000   412344.5625000000   432440.5312500000   583840.5000000000   856706.1250000000   1343411.250000000   2062070.875000000   3107564.250000000   4226150.000000000   4681302.000000000   3142675.750000000   1724299.250000000   1551087.750000000   2270061.500000000   3649620.750000000   4688925.000000000   6077956.000000000   6490299.000000000   4466842.000000000   2263866.750000000   2506509.250000000
2009-06-29/22:37:52.730   28700170.00000000   35665888.00000000   48640588.00000000   124224536.0000000   23782426.00000000   7921026.500000000   3220211.750000000   1488506.000000000   932373.1250000000   592348.7500000000   438314.8437500000   503738.0000000000   539227.5625000000   480492.0625000000   616278.3125000000   889659.5625000000   1343411.250000000   2199573.750000000   3248863.750000000   4080362.000000000   4681302.000000000   3299856.750000000   1642177.875000000   1723455.500000000   2179243.250000000   3457486.000000000   4688925.000000000   5860801.500000000   6722192.000000000   4466842.000000000   2397052.750000000   2367241.750000000
2009-06-29/22:37:55.760   28700170.00000000   36660840.00000000   48640588.00000000   124224536.0000000   23782426.00000000   7921026.500000000   3220211.750000000   1612571.375000000   932373.1250000000   623527.2500000000   500934.8750000000   425025.0937500000   475785.6250000000   448457.6562500000   583840.5000000000   856706.1250000000   1544956.250000000   2199573.750000000   3107564.250000000   4080362.000000000   4832381.000000000   3299856.750000000   1560057.875000000   1637271.000000000   2451701.500000000   3457486.000000000   4892861.500000000   6077956.000000000   6258412.500000000   4715067.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:37:58.790   28700170.00000000   35665888.00000000   50637620.00000000   122192424.0000000   23285618.00000000   7673274.000000000   3096313.000000000   1488506.000000000   901290.7500000000   561170.5000000000   438314.8437500000   456510.0937500000   475785.6250000000   512526.7187500000   648716.3125000000   889659.5625000000   1410592.000000000   2130821.750000000   3248863.750000000   4226150.000000000   4530227.000000000   3299856.750000000   1806421.625000000   1723455.500000000   2270061.500000000   3457486.000000000   4688925.000000000   6077956.000000000   6490299.000000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:38:01.819   29196686.00000000   36660844.00000000   51636488.00000000   120161272.0000000   23285620.00000000   7673274.500000000   3220212.000000000   1488506.125000000   808045.1250000000   592348.8125000000   469624.7812500000   425025.1562500000   491646.0625000000   544561.6250000000   551403.0000000000   922613.3125000000   1477773.750000000   2337081.000000000   3107564.500000000   4080362.250000000   4530227.500000000   2985499.250000000   1724299.375000000   1551087.875000000   2542523.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6490299.500000000   4466842.500000000   2130683.000000000   2158344.500000000
2009-06-29/22:38:04.849   29196682.00000000   35665888.00000000   52635576.00000000   120161264.0000000   23285618.00000000   7673274.000000000   3220211.750000000   1550538.250000000   870208.6250000000   561170.5000000000   532245.1875000000   503738.0000000000   539227.5625000000   608632.0625000000   648716.3125000000   955567.1250000000   1477773.625000000   2337080.750000000   3390167.500000000   4226150.000000000   4681302.000000000   3142675.750000000   1560057.875000000   1464905.625000000   2270061.500000000   3457486.000000000   4688925.000000000   6077956.000000000   6490299.000000000   4218623.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:38:07.879   29693254.00000000   35665888.00000000   55634248.00000000   116101776.0000000   21298954.00000000   7673274.000000000   3344114.250000000   1674605.375000000   1056704.750000000   748243.5000000000   626177.5625000000   566709.3125000000   634392.1875000000   736775.6875000000   713593.0625000000   988521.3125000000   1477773.625000000   2474591.750000000   3107564.250000000   4080362.000000000   4530227.000000000   3142675.750000000   1642177.875000000   1723455.500000000   2360880.750000000   3457486.000000000   4892861.500000000   5860801.500000000   6490299.000000000   4466842.000000000   2397052.750000000   2367241.750000000
2009-06-29/22:38:10.909   29693256.00000000   35665892.00000000   55634252.00000000   116101784.0000000   21795536.00000000   7673274.500000000   3468020.250000000   1736640.375000000   1056704.750000000   748243.5625000000   626177.6250000000   503738.0312500000   634392.2500000000   704739.5000000000   778470.8125000000   922613.3125000000   1477773.750000000   2199574.000000000   3107564.500000000   4371942.500000000   4832381.500000000   3142675.750000000   1560058.000000000   1637271.125000000   2360881.000000000   3649621.250000000   4484994.500000000   5643654.500000000   6490299.500000000   4466842.500000000   2130683.000000000   2367242.000000000
2009-06-29/22:38:13.938   29196682.00000000   35665888.00000000   54634460.00000000   118131048.0000000   22788866.00000000   7177811.000000000   3220211.750000000   1736640.250000000   932373.1250000000   717064.0625000000   532245.1875000000   535223.5000000000   539227.5625000000   736775.6875000000   713593.0625000000   1021475.687500000   1343411.250000000   2337080.750000000   3248863.750000000   4517738.500000000   4681302.000000000   2985499.000000000   1642177.875000000   1723455.500000000   2360880.750000000   3649620.750000000   4688925.000000000   6077956.000000000   6490299.000000000   4715067.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:38:16.968   29196682.00000000   35665888.00000000   54634460.00000000   118131048.0000000   21795534.00000000   7425535.500000000   3220211.750000000   1612571.375000000   932373.1250000000   623527.2500000000   563555.7500000000   535223.5000000000   570948.8750000000   640667.6250000000   681154.5625000000   955567.1250000000   1410592.000000000   2337080.750000000   3107564.250000000   4080362.000000000   4530227.000000000   3299856.750000000   1724299.250000000   1723455.500000000   2360880.750000000   3457486.000000000   4892861.500000000   5860801.500000000   6722192.000000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:38:19.998   29196682.00000000   35665888.00000000   54634460.00000000   118131048.0000000   21795534.00000000   7673274.000000000   3096313.000000000   1612571.375000000   1056704.750000000   654706.0000000000   594866.5625000000   503738.0000000000   507506.4687500000   544561.5625000000   648716.3125000000   790800.0000000000   1477773.625000000   2199573.750000000   3390167.500000000   4226150.000000000   4832381.000000000   3142675.750000000   1806421.625000000   1723455.500000000   2360880.750000000   3649620.750000000   4892861.500000000   5643654.000000000   6722192.000000000   4963300.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:38:23.028   29693254.00000000   36660840.00000000   54634460.00000000   118131048.0000000   22292172.00000000   7425535.500000000   3096313.000000000   1488506.000000000   963455.6875000000   685884.9375000000   594866.5625000000   503738.0000000000   539227.5625000000   544561.5625000000   616278.3125000000   955567.1250000000   1477773.625000000   2199573.750000000   3248863.750000000   4371942.000000000   4832381.000000000   3299856.750000000   1724299.250000000   1637271.000000000   2360880.750000000   3649620.750000000   4892861.500000000   6077956.000000000   6722192.000000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:38:26.057   29196686.00000000   36660844.00000000   53634908.00000000   118131056.0000000   22292174.00000000   7177811.500000000   3344114.500000000   1736640.375000000   994538.5625000000   654706.0625000000   594866.6250000000   503738.0312500000   570948.9375000000   608632.0625000000   746031.8750000000   1054430.375000000   1477773.750000000   2474592.000000000   3248864.000000000   4226150.000000000   4681302.500000000   3299857.000000000   1806421.750000000   1637271.125000000   2360881.000000000   3649621.250000000   4892862.000000000   6077956.500000000   6490299.500000000   4963301.000000000   2530240.750000000   2367242.000000000
2009-06-29/22:38:29.087   29196682.00000000   35665888.00000000   57634516.00000000   114073448.0000000   21795534.00000000   7425535.500000000   3468020.000000000   1798676.000000000   963455.6875000000   779423.0625000000   626177.5625000000   629681.5000000000   666114.1875000000   736775.6875000000   875789.0625000000   1120340.250000000   1679324.375000000   2474591.750000000   3390167.500000000   4226150.000000000   4530227.000000000   3299856.750000000   2052796.125000000   1637271.000000000   2360880.750000000   3649620.750000000   4892861.500000000   5860801.500000000   6258412.500000000   4715067.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:38:32.117   29693254.00000000   36660840.00000000   60636656.00000000   110019632.0000000   21298954.00000000   7921026.500000000   3839759.250000000   1984788.750000000   1243208.750000000   810602.9375000000   657488.8125000000   629681.5000000000   729558.8750000000   800848.8750000000   908228.9375000000   1120340.250000000   1746509.875000000   2474591.750000000   3390167.500000000   4371942.000000000   4379156.500000000   3299856.750000000   2052796.125000000   1723455.500000000   2360880.750000000   3649620.750000000   4281069.500000000   5860801.500000000   6490299.000000000   4466842.000000000   2397052.750000000   2367241.750000000
2009-06-29/22:38:35.147   29196682.00000000   36660840.00000000   59635712.00000000   110019632.0000000   20802432.00000000   7673274.000000000   3591929.500000000   1922750.250000000   1118871.875000000   841783.0000000000   594866.5625000000   629681.5000000000   602670.4375000000   704739.4375000000   843349.3750000000   889659.5625000000   1276231.500000000   2062070.875000000   3248863.750000000   4371942.000000000   4832381.000000000   4400251.500000000   2545577.000000000   1723455.500000000   2360880.750000000   3841761.500000000   4688925.000000000   6077956.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:38:38.176   30189884.00000000   36660844.00000000   60636660.00000000   112046072.0000000   20802434.00000000   7921027.000000000   3591929.750000000   1798676.125000000   1243208.875000000   717064.1250000000   563555.8125000000   535223.5625000000   570948.9375000000   736775.7500000000   681154.6250000000   856706.1875000000   1209052.875000000   2062071.000000000   3107564.500000000   4371942.500000000   4832381.500000000   4400252.000000000   2627711.500000000   1809641.500000000   2360881.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6722192.500000000   4715068.000000000   2263867.000000000   2367242.000000000
2009-06-29/22:38:41.206   29693254.00000000   36660840.00000000   57634516.00000000   114073448.0000000   21795534.00000000   7425535.500000000   3344114.250000000   1612571.375000000   994538.4375000000   623527.2500000000   500934.8750000000   566709.3125000000   602670.4375000000   608632.0625000000   616278.3125000000   757847.2500000000   1141875.000000000   1993320.875000000   3107564.250000000   4226150.000000000   4832381.000000000   4400251.500000000   2545577.000000000   1895828.375000000   2360880.750000000   3457486.000000000   4688925.000000000   6295116.000000000   6954091.500000000   4715067.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:38:44.236   29196682.00000000   35665888.00000000   58635000.00000000   114073448.0000000   21298954.00000000   7425535.500000000   3344114.250000000   1612571.375000000   1056704.750000000   623527.2500000000   563555.7500000000   535223.5000000000   570948.8750000000   640667.6250000000   681154.5625000000   823752.9375000000   1141875.000000000   1855823.750000000   3248863.750000000   4226150.000000000   4832381.000000000   4400251.500000000   2627711.250000000   1895828.375000000   2360880.750000000   3265356.500000000   4484994.000000000   5643654.000000000   6722192.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:38:47.265   29693254.00000000   35665888.00000000   58635000.00000000   114073448.0000000   21298954.00000000   7425535.500000000   3220211.750000000   1612571.375000000   1056704.750000000   685884.9375000000   563555.7500000000   535223.5000000000   539227.5625000000   640667.6250000000   713593.0625000000   889659.5625000000   1141875.000000000   1993320.875000000   3107564.250000000   4226150.000000000   5436741.000000000   4400251.500000000   2627711.250000000   1809641.375000000   2360880.750000000   3649620.750000000   4688925.000000000   6077956.000000000   6490299.000000000   4715067.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:38:50.295   29693256.00000000   35665892.00000000   58635004.00000000   114073456.0000000   21298956.00000000   7673274.500000000   3468020.250000000   1674605.500000000   1056704.750000000   748243.5625000000   626177.6250000000   487995.3437500000   570948.9375000000   640667.6250000000   648716.3750000000   889659.6250000000   1209052.875000000   1924572.000000000   2966269.000000000   4226150.000000000   5134553.000000000   4557469.500000000   2791983.500000000   1895828.500000000   2360881.000000000   3457486.250000000   4892862.000000000   5860802.000000000   6722192.500000000   4715068.000000000   2263867.000000000   2367242.000000000
2009-06-29/22:38:53.325   29693254.00000000   36660840.00000000   58635000.00000000   112046064.0000000   20802432.00000000   7921026.500000000   3468020.000000000   1674605.375000000   1056704.750000000   654706.0000000000   594866.5625000000   566709.3125000000   602670.4375000000   608632.0625000000   713593.0625000000   856706.1250000000   1141875.000000000   1855823.750000000   2966268.750000000   4371942.000000000   5134552.500000000   4714691.000000000   2956260.000000000   1895828.375000000   2360880.750000000   3265356.500000000   4688925.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:38:56.355   29693254.00000000   35665888.00000000   59635712.00000000   112046064.0000000   21298954.00000000   7425535.500000000   3220211.750000000   1612571.375000000   932373.1250000000   748243.5000000000   532245.1875000000   535223.5000000000   666114.1875000000   704739.4375000000   843349.3750000000   823752.9375000000   1074698.125000000   1855823.750000000   3107564.250000000   4080362.000000000   5436741.000000000   5029148.000000000   3120541.500000000   1982016.625000000   2360880.750000000   3457486.000000000   4688925.000000000   5643654.000000000   6722192.000000000   4715067.500000000   2530240.500000000   2367241.750000000
2009-06-29/22:38:59.384   29693254.00000000   35665888.00000000   61637832.00000000   112046064.0000000   20305966.00000000   7425535.500000000   3220211.750000000   1550538.250000000   994538.4375000000   654706.0000000000   594866.5625000000   566709.3125000000   539227.5625000000   672703.3750000000   778470.7500000000   691942.5625000000   1141875.000000000   1855823.750000000   2966268.750000000   4226150.000000000   5436741.000000000   5343623.500000000   3449118.750000000   1982016.625000000   2360880.750000000   3457486.000000000   4892861.500000000   5643654.000000000   6954091.500000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:39:02.414   29196682.00000000   35665888.00000000   61637832.00000000   112046064.0000000   20305966.00000000   7425535.500000000   3220211.750000000   1674605.375000000   963455.6875000000   717064.0625000000   563555.7500000000   535223.5000000000   634392.1875000000   672703.3750000000   713593.0625000000   889659.5625000000   1074698.125000000   1787076.750000000   2683689.750000000   4080362.000000000   5436741.000000000   5343623.500000000   3449118.750000000   1982016.625000000   2270061.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:39:05.444   29693256.00000000   35665892.00000000   63640888.00000000   110019640.0000000   19809560.00000000   7425536.000000000   3220212.000000000   1550538.375000000   994538.5625000000   685885.0000000000   532245.2500000000   566709.3750000000   634392.2500000000   704739.5000000000   746031.8750000000   922613.3125000000   1141875.000000000   1718330.750000000   2683690.000000000   4080362.250000000   5436741.500000000   5658117.500000000   3777715.000000000   1895828.500000000   2270061.500000000   3265356.750000000   4688925.500000000   6295116.500000000   6954092.000000000   4715068.000000000   2397053.000000000   2367242.000000000
2009-06-29/22:39:08.474   29693254.00000000   35665888.00000000   63640880.00000000   110019632.0000000   19809558.00000000   7425535.500000000   3096313.000000000   1550538.250000000   994538.4375000000   654706.0000000000   594866.5625000000   503738.0000000000   570948.8750000000   704739.4375000000   713593.0625000000   955567.1250000000   1074698.125000000   1718330.625000000   2683689.750000000   4080362.000000000   5436741.000000000   5658117.000000000   3449118.750000000   1982016.625000000   2270061.500000000   3265356.500000000   4281069.500000000   6077956.000000000   6490299.000000000   4715067.500000000   2397052.750000000   2645778.750000000
2009-06-29/22:39:11.503   29693254.00000000   35665888.00000000   63640880.00000000   110019632.0000000   19809558.00000000   7425535.500000000   3344114.250000000   1550538.250000000   963455.6875000000   654706.0000000000   563555.7500000000   566709.3125000000   570948.8750000000   672703.3750000000   746031.8125000000   889659.5625000000   1074698.125000000   1855823.750000000   2824977.250000000   4226150.000000000   5738947.500000000   5658117.000000000   3777714.750000000   2068206.125000000   2179243.250000000   3265356.500000000   4484994.000000000   5860801.500000000   6954091.500000000   4963300.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:39:14.533   30189884.00000000   35665892.00000000   63640888.00000000   107994144.0000000   19809560.00000000   7177811.500000000   3468020.250000000   1674605.500000000   963455.7500000000   748243.5625000000   594866.6250000000   598195.3750000000   697836.5000000000   608632.0625000000   713593.1250000000   856706.1875000000   1074698.250000000   1649585.750000000   2683690.000000000   4371942.500000000   5738948.000000000   5658117.500000000   3613414.750000000   1895828.500000000   2179243.500000000   3457486.250000000   4688925.500000000   5860802.000000000   6490299.500000000   4715068.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:39:17.563   29693254.00000000   35665888.00000000   63640880.00000000   107994136.0000000   19809558.00000000   7177811.000000000   3344114.250000000   1488506.000000000   994538.4375000000   654706.0000000000   626177.5625000000   566709.3125000000   539227.5625000000   672703.3750000000   778470.7500000000   889659.5625000000   1074698.125000000   1924571.750000000   2683689.750000000   4080362.000000000   5436741.000000000   5658117.000000000   3613414.250000000   2154396.750000000   2270061.500000000   3265356.500000000   4484994.000000000   5643654.000000000   6490299.000000000   4715067.500000000   2397052.750000000   2506509.250000000
2009-06-29/22:39:20.593   29693254.00000000   35665888.00000000   63640880.00000000   110019632.0000000   19809558.00000000   7673274.000000000   3344114.250000000   1612571.375000000   994538.4375000000   748243.5000000000   594866.5625000000   503738.0000000000   602670.4375000000   704739.4375000000   778470.7500000000   856706.1250000000   1141875.000000000   1649585.625000000   2683689.750000000   4226150.000000000   5738947.500000000   5658117.000000000   3613414.250000000   2154396.750000000   2270061.500000000   3073232.500000000   4688925.000000000   6295116.000000000   6722192.000000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:39:23.622   30189882.00000000   35665888.00000000   62639240.00000000   110019632.0000000   20305966.00000000   7425535.500000000   3468020.000000000   1550538.250000000   994538.4375000000   748243.5000000000   594866.5625000000   598195.3125000000   634392.1875000000   640667.6250000000   681154.5625000000   889659.5625000000   1074698.125000000   1718330.625000000   2683689.750000000   4226150.000000000   5738947.500000000   5343623.500000000   3777714.750000000   1982016.625000000   2360880.750000000   3457486.000000000   4484994.000000000   6077956.000000000   6722192.000000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:39:26.652   29693254.00000000   35665888.00000000   62639240.00000000   110019632.0000000   20305966.00000000   7673274.000000000   3220211.750000000   1550538.250000000   901290.7500000000   748243.5000000000   626177.5625000000   598195.3125000000   539227.5625000000   640667.6250000000   713593.0625000000   790800.0000000000   1141875.000000000   1855823.750000000   2966268.750000000   4080362.000000000   5436741.000000000   5343623.500000000   3284827.750000000   1982016.625000000   2360880.750000000   3457486.000000000   4688925.000000000   5860801.500000000   6722192.000000000   4715067.500000000   2263866.750000000   2158344.250000000
2009-06-29/22:39:29.682   29693256.00000000   35665892.00000000   61637840.00000000   110019640.0000000   20802434.00000000   7673274.500000000   3344114.500000000   1736640.375000000   994538.5625000000   717064.1250000000   500934.9062500000   566709.3750000000   602670.5000000000   736775.7500000000   746031.8750000000   823753.0000000000   1141875.000000000   1787076.875000000   2966269.000000000   4226150.000000000   5134553.000000000   5029148.500000000   3449119.000000000   1895828.500000000   2451701.750000000   3649621.250000000   4688925.500000000   5860802.000000000   6490299.500000000   4715068.000000000   2397053.000000000   2158344.500000000
2009-06-29/22:39:32.711   29196682.00000000   35665888.00000000   60636656.00000000   112046064.0000000   21298954.00000000   7673274.000000000   3344114.250000000   1612571.375000000   963455.6875000000   685884.9375000000   594866.5625000000   566709.3125000000   602670.4375000000   672703.3750000000   778470.7500000000   757847.2500000000   1141875.000000000   1787076.750000000   3107564.250000000   4226150.000000000   5134552.500000000   5029148.000000000   3120541.500000000   1895828.375000000   2360880.750000000   3649620.750000000   4892861.500000000   5860801.500000000   6490299.000000000   4466842.000000000   2397052.750000000   2227976.250000000
2009-06-29/22:39:35.741   29693254.00000000   35665888.00000000   59635712.00000000   112046064.0000000   21298954.00000000   7921026.500000000   3220211.750000000   1798676.000000000   1056704.750000000   748243.5000000000   563555.7500000000   503738.0000000000   570948.8750000000   672703.3750000000   648716.3125000000   889659.5625000000   1141875.000000000   1855823.750000000   3107564.250000000   4080362.000000000   5134552.500000000   5029148.000000000   3120541.500000000   1723455.500000000   2451701.500000000   3457486.000000000   4688925.000000000   6295116.000000000   6722192.000000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:39:38.771   29693254.00000000   35665888.00000000   59635712.00000000   112046064.0000000   21298954.00000000   7673274.000000000   3468020.000000000   1550538.250000000   1056704.750000000   685884.9375000000   500934.8750000000   598195.3125000000   602670.4375000000   608632.0625000000   746031.8125000000   856706.1250000000   1209052.750000000   1787076.750000000   2824977.250000000   4080362.000000000   5134552.500000000   4714691.000000000   2791983.250000000   1895828.375000000   2451701.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6722192.000000000   4466842.000000000   2530240.500000000   2506509.250000000
2009-06-29/22:39:41.801   29693256.00000000   35665892.00000000   59635716.00000000   114073456.0000000   21298956.00000000   7425536.000000000   3468020.250000000   1674605.500000000   994538.5625000000   717064.1250000000   532245.2500000000   503738.0312500000   634392.2500000000   640667.6250000000   713593.1250000000   823753.0000000000   1074698.250000000   1787076.875000000   2824977.500000000   4371942.500000000   5436741.500000000   4714691.000000000   2791983.500000000   1809641.500000000   2542523.750000000   3457486.250000000   4484994.500000000   6295116.500000000   6954092.000000000   4715068.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:39:44.830   29693254.00000000   35665888.00000000   59635712.00000000   114073448.0000000   21298954.00000000   7673274.000000000   3468020.000000000   1612571.375000000   963455.6875000000   685884.9375000000   626177.5625000000   535223.5000000000   539227.5625000000   640667.6250000000   746031.8125000000   823752.9375000000   1141875.000000000   1787076.750000000   2683689.750000000   3934578.250000000   5436741.000000000   5029148.000000000   2791983.250000000   1895828.375000000   2451701.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6722192.000000000   4466842.000000000   2397052.750000000   2227976.250000000
2009-06-29/22:39:47.860   29693254.00000000   35665888.00000000   59635712.00000000   112046064.0000000   21298954.00000000   7673274.000000000   3220211.750000000   1674605.375000000   1056704.750000000   685884.9375000000   532245.1875000000   535223.5000000000   570948.8750000000   640667.6250000000   746031.8125000000   790800.0000000000   1074698.125000000   1787076.750000000   2683689.750000000   4226150.000000000   5134552.500000000   4714691.000000000   2791983.250000000   1895828.375000000   2542523.500000000   3457486.000000000   4688925.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:39:50.890   30189882.00000000   36660840.00000000   59635712.00000000   114073448.0000000   21795534.00000000   7425535.500000000   3344114.250000000   1612571.375000000   963455.6875000000   654706.0000000000   626177.5625000000   535223.5000000000   539227.5625000000   608632.0625000000   648716.3125000000   757847.2500000000   1074698.125000000   1718330.625000000   2683689.750000000   4080362.000000000   5134552.500000000   5029148.000000000   2791983.250000000   1895828.375000000   2360880.750000000   3841761.500000000   4484994.000000000   6077956.000000000   6490299.000000000   4466842.000000000   2130683.000000000   2367241.750000000
2009-06-29/22:39:53.920   30189884.00000000   35665892.00000000   58635004.00000000   116101784.0000000   21298956.00000000   7425536.000000000   3344114.500000000   1550538.375000000   901290.8125000000   748243.5625000000   594866.6250000000   535223.5625000000   602670.5000000000   640667.6250000000   746031.8750000000   823753.0000000000   1141875.000000000   1787076.875000000   2824977.500000000   4080362.250000000   5134553.000000000   5029148.500000000   2791983.500000000   1809641.500000000   2451701.750000000   3649621.250000000   4484994.500000000   6077956.500000000   6722192.500000000   4715068.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:39:56.949   29693254.00000000   35665888.00000000   59635712.00000000   114073448.0000000   21298954.00000000   7673274.000000000   3220211.750000000   1674605.375000000   963455.6875000000   748243.5000000000   626177.5625000000   535223.5000000000   539227.5625000000   608632.0625000000   713593.0625000000   856706.1250000000   1209052.750000000   1787076.750000000   2683689.750000000   3788798.500000000   5436741.000000000   5029148.000000000   2956260.000000000   1895828.375000000   2179243.250000000   3457486.000000000   4484994.000000000   5860801.500000000   6722192.000000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:39:59.979   29693254.00000000   35665888.00000000   59635712.00000000   112046064.0000000   20802432.00000000   7425535.500000000   3096313.000000000   1674605.375000000   932373.1250000000   717064.0625000000   532245.1875000000   535223.5000000000   507506.4687500000   640667.6250000000   713593.0625000000   889659.5625000000   1141875.000000000   1787076.750000000   2824977.250000000   4226150.000000000   5436741.000000000   5343623.500000000   3120541.500000000   1982016.625000000   2360880.750000000   3457486.000000000   4484994.000000000   5643654.000000000   6722192.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:40:03.009   29693254.00000000   35665888.00000000   58635000.00000000   112046064.0000000   21298954.00000000   7673274.000000000   3220211.750000000   1674605.375000000   963455.6875000000   685884.9375000000   563555.7500000000   566709.3125000000   539227.5625000000   672703.3750000000   746031.8125000000   856706.1250000000   1141875.000000000   1787076.750000000   2824977.250000000   3934578.250000000   5738947.500000000   5343623.500000000   3284827.750000000   1982016.625000000   2360880.750000000   3457486.000000000   4688925.000000000   5643654.000000000   6258412.500000000   4466842.000000000   2397052.750000000   2227976.250000000
2009-06-29/22:40:06.039   29693254.00000000   35665888.00000000   59635712.00000000   112046064.0000000   21298954.00000000   7425535.500000000   3220211.750000000   1488506.000000000   963455.6875000000   748243.5000000000   500934.8750000000   535223.5000000000   539227.5625000000   672703.3750000000   778470.7500000000   856706.1250000000   1074698.125000000   1924571.750000000   2966268.750000000   3934578.250000000   5738947.500000000   5658117.000000000   3449118.750000000   2154396.750000000   2451701.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6954091.500000000   4466842.000000000   2130683.000000000   2367241.750000000
2009-06-29/22:40:09.068   29693256.00000000   35665892.00000000   60636660.00000000   110019640.0000000   21298956.00000000   7673274.500000000   3220212.000000000   1612571.500000000   994538.5625000000   748243.5625000000   626177.6250000000   566709.3750000000   570948.9375000000   704739.5000000000   713593.1250000000   757847.3125000000   1209052.875000000   1718330.750000000   2683690.000000000   3934578.500000000   5738948.000000000   5658117.500000000   3613414.750000000   2068206.250000000   2360881.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6722192.500000000   4466842.500000000   2263867.000000000   2227976.500000000
2009-06-29/22:40:12.098   29693254.00000000   35665888.00000000   61637832.00000000   112046064.0000000   20305966.00000000   7673274.000000000   3096313.000000000   1674605.375000000   994538.4375000000   748243.5000000000   688800.2500000000   535223.5000000000   570948.8750000000   640667.6250000000   746031.8125000000   790800.0000000000   1074698.125000000   1718330.625000000   2824977.250000000   4226150.000000000   6041171.000000000   6287158.000000000   4270644.500000000   2154396.750000000   2270061.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:40:15.128   30189882.00000000   35665888.00000000   61637832.00000000   110019632.0000000   20802432.00000000   7177811.000000000   3096313.000000000   1550538.250000000   994538.4375000000   779423.0625000000   594866.5625000000   535223.5000000000   634392.1875000000   640667.6250000000   746031.8125000000   922613.2500000000   1209052.750000000   1855823.750000000   2542406.500000000   4226150.000000000   6041171.000000000   6601705.500000000   3942019.750000000   2240588.750000000   2270061.500000000   3265356.500000000   4484994.000000000   5643654.000000000   6722192.000000000   4218623.500000000   2130683.000000000   2506509.250000000
2009-06-29/22:40:18.157   30189884.00000000   35665892.00000000   63640888.00000000   110019640.0000000   20305968.00000000   7425536.000000000   3220212.000000000   1426474.750000000   994538.5625000000   654706.0625000000   626177.6250000000   535223.5625000000   539227.6250000000   640667.6250000000   778470.8125000000   889659.6250000000   1209052.875000000   1718330.750000000   2824977.500000000   4226150.000000000   5738948.000000000   6601706.000000000   4434964.000000000   2326782.250000000   2270061.500000000   3265356.750000000   4484994.500000000   5643654.500000000   6490299.500000000   4218624.000000000   2263867.000000000   2506509.500000000
2009-06-29/22:40:21.187   30189882.00000000   35665888.00000000   63640880.00000000   107994136.0000000   19313206.00000000   6930101.000000000   3220211.750000000   1488506.000000000   963455.6875000000   685884.9375000000   563555.7500000000   503738.0000000000   602670.4375000000   672703.3750000000   778470.7500000000   889659.5625000000   1141875.000000000   1855823.750000000   2824977.250000000   4226150.000000000   6041171.000000000   7230855.000000000   4927949.500000000   2326782.000000000   2179243.250000000   3265356.500000000   4484994.000000000   5643654.000000000   6258412.500000000   4466842.000000000   2130683.000000000   2367241.750000000
2009-06-29/22:40:24.217   29693254.00000000   35665888.00000000   65644860.00000000   107994136.0000000   19313206.00000000   7177811.000000000   3220211.750000000   1488506.000000000   994538.4375000000   685884.9375000000   626177.5625000000   535223.5000000000   634392.1875000000   704739.4375000000   810910.0000000000   823752.9375000000   1141875.000000000   1787076.750000000   2824977.250000000   4080362.000000000   6041171.000000000   6916271.500000000   5092288.000000000   2412976.500000000   2179243.250000000   3073232.500000000   4688925.000000000   5643654.000000000   6258412.500000000   4466842.000000000   2263866.750000000   2506509.250000000
2009-06-29/22:40:27.247   30189882.00000000   35665888.00000000   67649760.00000000   105969584.0000000   18816912.00000000   6930101.000000000   3220211.750000000   1612571.375000000   994538.4375000000   748243.5000000000   594866.5625000000   503738.0000000000   602670.4375000000   672703.3750000000   713593.0625000000   856706.1250000000   1074698.125000000   1855823.750000000   2683689.750000000   4080362.000000000   5738947.500000000   7230855.000000000   5092288.000000000   2326782.000000000   2270061.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2397052.750000000   2227976.250000000
2009-06-29/22:40:30.276   30189882.00000000   34671168.00000000   65644860.00000000   105969584.0000000   19313206.00000000   6930101.000000000   3220211.750000000   1550538.250000000   932373.1250000000   654706.0000000000   594866.5625000000   566709.3125000000   570948.8750000000   704739.4375000000   713593.0625000000   856706.1250000000   1141875.000000000   1787076.750000000   2824977.250000000   4080362.000000000   6041171.000000000   7230855.000000000   5256631.000000000   2326782.000000000   2360880.750000000   3457486.000000000   4688925.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2397052.750000000   2227976.250000000
2009-06-29/22:40:33.306   30189884.00000000   35665892.00000000   67649768.00000000   105969592.0000000   18816914.00000000   6682406.000000000   2972418.000000000   1550538.375000000   1056704.750000000   654706.0625000000   594866.6250000000   598195.3750000000   539227.6250000000   704739.5000000000   746031.8750000000   823753.0000000000   1209052.875000000   1787076.875000000   2824977.500000000   4080362.250000000   6041171.500000000   7545458.000000000   5256631.000000000   2412976.500000000   2270061.500000000   3457486.250000000   4688925.500000000   5426512.500000000   6258413.000000000   4218624.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:40:36.336   30686568.00000000   35665888.00000000   67649760.00000000   103945968.0000000   18816912.00000000   6682405.500000000   2972417.750000000   1550538.250000000   1056704.750000000   748243.5000000000   563555.7500000000   535223.5000000000   570948.8750000000   640667.6250000000   778470.7500000000   889659.5625000000   1209052.750000000   1787076.750000000   2824977.250000000   4080362.000000000   5738947.500000000   7545457.000000000   5256631.000000000   2499172.000000000   2179243.250000000   3073232.500000000   4688925.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:40:39.366   30189882.00000000   35665888.00000000   67649760.00000000   105969584.0000000   18816912.00000000   6930101.000000000   3096313.000000000   1488506.000000000   901290.7500000000   685884.9375000000   626177.5625000000   535223.5000000000   539227.5625000000   608632.0625000000   810910.0000000000   823752.9375000000   1209052.750000000   1718330.625000000   2824977.250000000   4080362.000000000   6041171.000000000   7230855.000000000   5256631.000000000   2499172.000000000   2360880.750000000   3457486.000000000   4484994.000000000   5643654.000000000   6490299.000000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:40:42.395   30189882.00000000   35665888.00000000   65644860.00000000   105969584.0000000   18816912.00000000   6930101.000000000   3220211.750000000   1550538.250000000   1056704.750000000   748243.5000000000   626177.5625000000   566709.3125000000   539227.5625000000   704739.4375000000   746031.8125000000   856706.1250000000   1209052.750000000   1855823.750000000   2966268.750000000   4080362.000000000   5738947.500000000   7230855.000000000   5256631.000000000   2326782.000000000   2270061.500000000   3265356.500000000   4484994.000000000   5643654.000000000   6490299.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:40:45.425   29693256.00000000   35665892.00000000   65644864.00000000   105969592.0000000   18816914.00000000   7177811.500000000   2972418.000000000   1550538.375000000   963455.7500000000   654706.0625000000   594866.6250000000   535223.5625000000   602670.5000000000   576596.7500000000   648716.3750000000   823753.0000000000   1074698.250000000   1855823.875000000   2824977.500000000   4080362.250000000   6041171.500000000   7230856.000000000   4927950.000000000   2326782.250000000   2270061.500000000   3073232.750000000   4281069.500000000   5860802.000000000   6490299.500000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:40:48.455   29693254.00000000   34671168.00000000   65644860.00000000   105969584.0000000   19313206.00000000   7177811.000000000   2972417.750000000   1488506.000000000   994538.4375000000   685884.9375000000   563555.7500000000   535223.5000000000   539227.5625000000   672703.3750000000   778470.7500000000   922613.2500000000   1209052.750000000   1993320.875000000   2824977.250000000   3934578.250000000   6041171.000000000   7545457.000000000   4927949.500000000   2412976.500000000   2270061.500000000   3265356.500000000   4484994.000000000   5643654.000000000   6258412.500000000   3970412.000000000   2064091.625000000   2227976.250000000
2009-06-29/22:40:51.485   29693254.00000000   35665888.00000000   63640880.00000000   107994136.0000000   19313206.00000000   6930101.000000000   3096313.000000000   1612571.375000000   932373.1250000000   685884.9375000000   626177.5625000000   566709.3125000000   570948.8750000000   640667.6250000000   713593.0625000000   823752.9375000000   1141875.000000000   1855823.750000000   2824977.250000000   4080362.000000000   5738947.500000000   7230855.000000000   4927949.500000000   2412976.500000000   2270061.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6026533.000000000   4218623.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:40:54.514   29693254.00000000   36660840.00000000   63640880.00000000   107994136.0000000   19313206.00000000   6930101.000000000   3220211.750000000   1550538.250000000   994538.4375000000   685884.9375000000   626177.5625000000   566709.3125000000   666114.1875000000   640667.6250000000   746031.8125000000   856706.1250000000   1276231.500000000   1855823.750000000   2966268.750000000   4226150.000000000   5738947.500000000   6916271.500000000   4927949.500000000   2412976.500000000   2270061.500000000   3265356.500000000   4281069.500000000   5643654.000000000   6258412.500000000   4218623.500000000   2130683.000000000   2088712.750000000
2009-06-29/22:40:57.544   30189884.00000000   35665892.00000000   62639248.00000000   110019640.0000000   19313208.00000000   6930101.500000000   3096313.250000000   1550538.375000000   994538.5625000000   654706.0625000000   594866.6250000000   503738.0312500000   539227.6250000000   640667.6250000000   778470.8125000000   856706.1875000000   1209052.875000000   1993321.000000000   2966269.000000000   4080362.250000000   6041171.500000000   6601706.000000000   4763616.500000000   2068206.250000000   2360881.000000000   3457486.250000000   4484994.500000000   5643654.500000000   6258413.000000000   3970412.500000000   2263867.000000000   2367242.000000000
2009-06-29/22:41:00.574   30686568.00000000   35665888.00000000   62639240.00000000   110019632.0000000   19313206.00000000   7177811.000000000   3096313.000000000   1612571.375000000   963455.6875000000   685884.9375000000   626177.5625000000   598195.3125000000   539227.5625000000   608632.0625000000   648716.3125000000   955567.1250000000   1276231.500000000   1993320.875000000   2966268.750000000   4226150.000000000   6041171.000000000   6916271.500000000   4434963.500000000   2154396.750000000   2451701.500000000   3457486.000000000   4484994.000000000   5860801.500000000   6258412.500000000   4218623.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:41:03.603   29693254.00000000   35665888.00000000   62639240.00000000   110019632.0000000   19313206.00000000   6930101.000000000   3096313.000000000   1612571.375000000   932373.1250000000   654706.0000000000   563555.7500000000   503738.0000000000   570948.8750000000   608632.0625000000   648716.3125000000   856706.1250000000   1276231.500000000   1993320.875000000   3107564.250000000   4080362.000000000   6041171.000000000   6601705.500000000   4434963.500000000   2154396.750000000   2360880.750000000   3265356.500000000   4484994.000000000   6077956.000000000   6258412.500000000   4218623.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:41:06.633   29693254.00000000   35665888.00000000   60636656.00000000   110019632.0000000   19809558.00000000   6682405.500000000   2972417.750000000   1550538.250000000   870208.6250000000   592348.7500000000   532245.1875000000   503738.0000000000   539227.5625000000   576596.6875000000   681154.5625000000   889659.5625000000   1276231.500000000   1924571.750000000   3248863.750000000   4226150.000000000   5738947.500000000   6601705.500000000   4270644.500000000   2068206.125000000   2451701.500000000   3457486.000000000   4484994.000000000   6077956.000000000   6258412.500000000   3970412.000000000   2130683.000000000   2158344.250000000
2009-06-29/22:41:09.663   29693256.00000000   35665892.00000000   60636660.00000000   112046072.0000000   19809560.00000000   6682406.000000000   2848526.250000000   1488506.125000000   932373.1875000000   654706.0625000000   563555.8125000000   535223.5625000000   570948.9375000000   672703.4375000000   616278.3750000000   922613.3125000000   1343411.375000000   1993321.000000000   2966269.000000000   4080362.250000000   5738948.000000000   6601706.000000000   3942020.250000000   2068206.250000000   2270061.500000000   3457486.250000000   4484994.500000000   5426512.500000000   6258413.000000000   4466842.500000000   2263867.000000000   2367242.000000000
2009-06-29/22:41:12.693   30189882.00000000   35665888.00000000   60636656.00000000   110019632.0000000   20305966.00000000   7177811.000000000   2972417.750000000   1488506.000000000   932373.1250000000   654706.0000000000   532245.1875000000   535223.5000000000   539227.5625000000   608632.0625000000   648716.3125000000   889659.5625000000   1410592.000000000   2062070.875000000   3107564.250000000   4080362.000000000   6041171.000000000   6601705.500000000   4106329.750000000   2154396.750000000   2451701.500000000   3265356.500000000   4281069.500000000   5643654.000000000   6490299.000000000   3970412.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:41:15.722   29693254.00000000   36660840.00000000   58635000.00000000   114073448.0000000   20305966.00000000   6930101.000000000   2848526.000000000   1550538.250000000   901290.7500000000   592348.7500000000   500934.8750000000   503738.0000000000   539227.5625000000   608632.0625000000   648716.3125000000   922613.2500000000   1343411.250000000   2062070.875000000   3248863.750000000   4371942.000000000   5738947.500000000   6287158.000000000   3942019.750000000   2068206.125000000   2270061.500000000   3457486.000000000   4484994.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2064091.625000000   2227976.250000000
2009-06-29/22:41:18.752   29693254.00000000   35665888.00000000   59635712.00000000   112046064.0000000   20802432.00000000   6930101.000000000   3096313.000000000   1426474.625000000   870208.6250000000   685884.9375000000   594866.5625000000   535223.5000000000   539227.5625000000   576596.6875000000   616278.3125000000   823752.9375000000   1343411.250000000   1993320.875000000   3107564.250000000   4371942.000000000   5436741.000000000   6601705.500000000   3942019.750000000   1895828.375000000   2270061.500000000   3457486.000000000   4892861.500000000   6077956.000000000   6258412.500000000   4218623.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:41:21.782   29693256.00000000   35665892.00000000   60636660.00000000   112046072.0000000   20802434.00000000   6930101.500000000   3096313.250000000   1488506.125000000   901290.8125000000   592348.8125000000   532245.2500000000   535223.5625000000   491646.0625000000   608632.0625000000   616278.3750000000   889659.6250000000   1276231.625000000   2130822.000000000   3107564.500000000   4226150.000000000   5738948.000000000   6287158.500000000   3613414.750000000   1895828.500000000   2542523.750000000   3457486.250000000   4484994.500000000   6077956.500000000   6258413.000000000   4218624.000000000   2130683.000000000   2019081.875000000
2009-06-29/22:41:24.812   30189882.00000000   35665888.00000000   60636656.00000000   112046064.0000000   20305966.00000000   6930101.000000000   2972417.750000000   1488506.000000000   901290.7500000000   592348.7500000000   469624.7500000000   503738.0000000000   507506.4687500000   576596.6875000000   583840.5000000000   856706.1250000000   1477773.625000000   2130821.750000000   3107564.250000000   4226150.000000000   6041171.000000000   5972628.500000000   3449118.750000000   1895828.375000000   2451701.500000000   3457486.000000000   4892861.500000000   5860801.500000000   6490299.000000000   4218623.500000000   2263866.750000000   2158344.250000000
2009-06-29/22:41:27.841   29693254.00000000   35665888.00000000   60636656.00000000   112046064.0000000   20305966.00000000   6682405.500000000   2972417.750000000   1488506.000000000   839126.7500000000   623527.2500000000   485279.7812500000   535223.5000000000   539227.5625000000   608632.0625000000   648716.3125000000   823752.9375000000   1343411.250000000   2199573.750000000   3107564.250000000   4517738.500000000   5738947.500000000   5972628.500000000   3777714.750000000   1895828.375000000   2451701.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6026533.000000000   4218623.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:41:30.871   30189882.00000000   35665888.00000000   61637832.00000000   112046064.0000000   20802432.00000000   7177811.000000000   2972417.750000000   1488506.000000000   839126.7500000000   592348.7500000000   532245.1875000000   472252.6562500000   507506.4687500000   544561.5625000000   518965.5937500000   922613.2500000000   1343411.250000000   1993320.875000000   3107564.250000000   4226150.000000000   5436741.000000000   5972628.500000000   3284827.750000000   1895828.375000000   2451701.500000000   3649620.750000000   4484994.000000000   6077956.000000000   6490299.000000000   4218623.500000000   2130683.000000000   2158344.250000000
2009-06-29/22:41:33.901   29693254.00000000   35665888.00000000   61637832.00000000   110019632.0000000   20802432.00000000   7177811.000000000   2972417.750000000   1426474.625000000   932373.1250000000   623527.2500000000   532245.1875000000   487995.2812500000   459925.2812500000   608632.0625000000   681154.5625000000   790800.0000000000   1343411.250000000   2062070.875000000   3248863.750000000   4226150.000000000   5738947.500000000   5972628.500000000   3449118.750000000   1982016.625000000   2360880.750000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:41:36.930   30189884.00000000   35665892.00000000   61637840.00000000   110019640.0000000   20305968.00000000   6930101.500000000   3096313.250000000   1426474.750000000   870208.6875000000   623527.3125000000   500934.9062500000   487995.3437500000   539227.6250000000   608632.0625000000   648716.3750000000   856706.1875000000   1343411.375000000   2130822.000000000   3107564.500000000   4371942.500000000   5738948.000000000   5972629.000000000   3613414.750000000   1895828.500000000   2270061.500000000   3457486.250000000   4484994.500000000   5643654.500000000   6258413.000000000   4466842.500000000   2263867.000000000   2367242.000000000
2009-06-29/22:41:39.960   29693254.00000000   35665888.00000000   61637832.00000000   110019632.0000000   20305966.00000000   6682405.500000000   2848526.000000000   1302414.625000000   932373.1250000000   623527.2500000000   485279.7812500000   535223.5000000000   539227.5625000000   544561.5625000000   616278.3125000000   889659.5625000000   1410592.000000000   2130821.750000000   3107564.250000000   4517738.500000000   5738947.500000000   5972628.500000000   3449118.750000000   2068206.125000000   2360880.750000000   3265356.500000000   4484994.000000000   5860801.500000000   6258412.500000000   3970412.000000000   2397052.750000000   2367241.750000000
2009-06-29/22:41:42.990   29693254.00000000   35665888.00000000   60636656.00000000   110019632.0000000   20802432.00000000   6930101.000000000   3096313.000000000   1426474.625000000   901290.7500000000   592348.7500000000   532245.1875000000   487995.2812500000   475785.6250000000   544561.5625000000   648716.3125000000   922613.2500000000   1343411.250000000   2062070.875000000   3107564.250000000   3934578.250000000   5738947.500000000   6287158.000000000   3613414.250000000   1982016.625000000   2270061.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:41:46.020   29693256.00000000   35665892.00000000   61637840.00000000   110019640.0000000   20802434.00000000   6930101.500000000   2972418.000000000   1426474.750000000   901290.8125000000   529992.5000000000   563555.8125000000   487995.3437500000   570948.9375000000   544561.6250000000   616278.3750000000   889659.6250000000   1276231.625000000   2062071.000000000   3107564.500000000   4226150.000000000   5738948.000000000   5972629.000000000   3777715.000000000   1895828.500000000   2360881.000000000   3457486.250000000   4484994.500000000   5643654.500000000   6026533.500000000   4218624.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:41:49.049   29693254.00000000   35665888.00000000   61637832.00000000   110019632.0000000   20305966.00000000   6682405.500000000   2848526.000000000   1488506.000000000   963455.6875000000   623527.2500000000   563555.7500000000   456510.0937500000   570948.8750000000   576596.6875000000   681154.5625000000   889659.5625000000   1343411.250000000   2130821.750000000   3107564.250000000   4371942.000000000   5738947.500000000   6287158.000000000   3613414.250000000   1982016.625000000   2270061.500000000   3457486.000000000   4892861.500000000   5860801.500000000   6722192.000000000   4218623.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:41:52.079   30189882.00000000   35665888.00000000   62639240.00000000   107994136.0000000   19809558.00000000   6930101.000000000   2972417.750000000   1426474.625000000   932373.1250000000   592348.7500000000   532245.1875000000   487995.2812500000   507506.4687500000   576596.6875000000   648716.3125000000   856706.1250000000   1276231.500000000   1993320.875000000   3107564.250000000   4371942.000000000   5738947.500000000   6287158.000000000   3777714.750000000   2240588.750000000   2542523.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:41:55.109   29693254.00000000   35665888.00000000   63640880.00000000   107994136.0000000   19809558.00000000   6930101.000000000   3096313.000000000   1364444.250000000   870208.6250000000   592348.7500000000   532245.1875000000   535223.5000000000   539227.5625000000   640667.6250000000   616278.3125000000   955567.1250000000   1343411.250000000   1993320.875000000   2966268.750000000   4226150.000000000   5738947.500000000   5972628.500000000   3942019.750000000   2068206.125000000   2360880.750000000   3649620.750000000   4688925.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2130683.000000000   2506509.250000000
2009-06-29/22:41:58.139   30189882.00000000   35665888.00000000   62639240.00000000   107994136.0000000   19809558.00000000   6682405.500000000   3096313.000000000   1550538.250000000   901290.7500000000   654706.0000000000   500934.8750000000   503738.0000000000   539227.5625000000   576596.6875000000   681154.5625000000   856706.1250000000   1209052.750000000   2062070.875000000   2824977.250000000   4517738.500000000   6041171.000000000   6287158.000000000   4106329.750000000   2068206.125000000   2179243.250000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2130683.000000000   2158344.250000000
2009-06-29/22:42:01.168   30189884.00000000   35665892.00000000   63640888.00000000   107994144.0000000   19809560.00000000   6682406.000000000   2848526.250000000   1426474.750000000   870208.6875000000   654706.0625000000   532245.2500000000   535223.5625000000   570948.9375000000   640667.6250000000   648716.3750000000   823753.0000000000   1343411.375000000   2130822.000000000   3107564.500000000   4226150.000000000   5738948.000000000   6287158.500000000   4106330.000000000   1982016.750000000   2360881.000000000   3265356.750000000   4892862.000000000   5643654.500000000   6490299.500000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:42:04.198   29196682.00000000   35665888.00000000   63640880.00000000   107994136.0000000   19313206.00000000   6930101.000000000   2972417.750000000   1488506.000000000   808045.0625000000   592348.7500000000   532245.1875000000   535223.5000000000   570948.8750000000   544561.5625000000   681154.5625000000   724894.8125000000   1343411.250000000   1993320.875000000   3107564.250000000   4371942.000000000   5738947.500000000   6601705.500000000   4270644.500000000   2240588.750000000   2360880.750000000   3265356.500000000   4484994.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2130683.000000000   2158344.250000000
2009-06-29/22:42:07.228   30189882.00000000   34671168.00000000   63640880.00000000   107994136.0000000   19313206.00000000   6682405.500000000   2972417.750000000   1488506.000000000   901290.7500000000   623527.2500000000   563555.7500000000   566709.3125000000   570948.8750000000   640667.6250000000   616278.3125000000   823752.9375000000   1209052.750000000   1924571.750000000   2966268.750000000   4371942.000000000   5738947.500000000   6601705.500000000   4106329.750000000   2154396.750000000   2542523.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:42:10.258   30189882.00000000   35665888.00000000   63640880.00000000   107994136.0000000   19809558.00000000   6930101.000000000   3096313.000000000   1550538.250000000   1056704.750000000   654706.0000000000   532245.1875000000   535223.5000000000   491646.0312500000   608632.0625000000   713593.0625000000   856706.1250000000   1209052.750000000   2062070.875000000   2966268.750000000   3934578.250000000   5738947.500000000   6916271.500000000   4270644.500000000   2240588.750000000   2360880.750000000   3649620.750000000   4688925.000000000   6077956.000000000   6026533.000000000   4218623.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:42:13.287   29693256.00000000   35665892.00000000   65644864.00000000   107994144.0000000   19313208.00000000   6682406.000000000   2848526.250000000   1426474.750000000   932373.1875000000   654706.0625000000   500934.9062500000   535223.5625000000   507506.5312500000   608632.0625000000   713593.1250000000   856706.1875000000   1209052.875000000   1924572.000000000   2966269.000000000   4080362.250000000   5738948.000000000   6916272.000000000   4599288.000000000   2240589.000000000   2360881.000000000   3457486.250000000   4484994.500000000   6077956.500000000   6490299.500000000   4218624.000000000   2130683.000000000   2367242.000000000
2009-06-29/22:42:16.317   30686568.00000000   35665888.00000000   65644860.00000000   105969584.0000000   19313206.00000000   6930101.000000000   3220211.750000000   1550538.250000000   994538.4375000000   592348.7500000000   594866.5625000000   535223.5000000000   570948.8750000000   576596.6875000000   681154.5625000000   823752.9375000000   1209052.750000000   1855823.750000000   2824977.250000000   4080362.000000000   5738947.500000000   7230855.000000000   4599287.500000000   2240588.750000000   2360880.750000000   3265356.500000000   4688925.000000000   6077956.000000000   6490299.000000000   4218623.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:42:19.347   30189882.00000000   35665888.00000000   65644860.00000000   105969584.0000000   18816912.00000000   6930101.000000000   2972417.750000000   1550538.250000000   1056704.750000000   685884.9375000000   657488.8125000000   566709.3125000000   539227.5625000000   608632.0625000000   648716.3125000000   823752.9375000000   1141875.000000000   1924571.750000000   2966268.750000000   4226150.000000000   6041171.000000000   6916271.500000000   4599287.500000000   2240588.750000000   2270061.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6026533.000000000   4466842.000000000   2130683.000000000   2367241.750000000
2009-06-29/22:42:22.376   30189882.00000000   35665888.00000000   67649760.00000000   105969584.0000000   18816912.00000000   6682405.500000000   2972417.750000000   1674605.375000000   963455.6875000000   748243.5000000000   594866.5625000000   566709.3125000000   539227.5625000000   640667.6250000000   713593.0625000000   856706.1250000000   1209052.750000000   1855823.750000000   2824977.250000000   4080362.000000000   6041171.000000000   6916271.500000000   4763616.500000000   2326782.000000000   2360880.750000000   3649620.750000000   4484994.000000000   5643654.000000000   6490299.000000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:42:25.406   30189884.00000000   35665892.00000000   67649768.00000000   105969592.0000000   18320678.00000000   6682406.000000000   3096313.250000000   1612571.500000000   963455.7500000000   779423.1250000000   532245.2500000000   598195.3750000000   602670.5000000000   640667.6250000000   746031.8750000000   889659.6250000000   1276231.625000000   1855823.875000000   2824977.500000000   3934578.500000000   6041171.500000000   6916272.000000000   4763616.500000000   2154397.000000000   2270061.500000000   3073232.750000000   4688925.500000000   5860802.000000000   6490299.500000000   4218624.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:42:28.436   30189882.00000000   35665888.00000000   67649760.00000000   103945968.0000000   18816912.00000000   6930101.000000000   2972417.750000000   1488506.000000000   994538.4375000000   748243.5000000000   594866.5625000000   598195.3125000000   507506.4687500000   672703.3750000000   713593.0625000000   856706.1250000000   1209052.750000000   1787076.750000000   2824977.250000000   4226150.000000000   6041171.000000000   7230855.000000000   5092288.000000000   2240588.750000000   2360880.750000000   3457486.000000000   4688925.000000000   6077956.000000000   6258412.500000000   3970412.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:42:31.466   30189882.00000000   35665888.00000000   67649760.00000000   103945968.0000000   18816912.00000000   6930101.000000000   3096313.000000000   1488506.000000000   1056704.750000000   685884.9375000000   594866.5625000000   598195.3125000000   602670.4375000000   672703.3750000000   713593.0625000000   823752.9375000000   1141875.000000000   1718330.625000000   2824977.250000000   4226150.000000000   6041171.000000000   7230855.000000000   5092288.000000000   2412976.500000000   2542523.500000000   3457486.000000000   4484994.000000000   5643654.000000000   6258412.500000000   3970412.000000000   2263866.750000000   2158344.250000000
2009-06-29/22:42:34.495   30189882.00000000   35665888.00000000   69655600.00000000   103945968.0000000   18320676.00000000   6682405.500000000   3096313.000000000   1550538.250000000   963455.6875000000   623527.2500000000   532245.1875000000   566709.3125000000   602670.4375000000   640667.6250000000   778470.7500000000   823752.9375000000   1141875.000000000   1787076.750000000   2824977.250000000   4080362.000000000   6041171.000000000   7545457.000000000   5092288.000000000   2326782.000000000   2451701.500000000   3649620.750000000   4688925.000000000   5643654.000000000   6490299.000000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:42:37.525   30189882.00000000   35665888.00000000   69655600.00000000   103945968.0000000   18816912.00000000   6682405.500000000   2972417.750000000   1488506.000000000   963455.6875000000   654706.0000000000   626177.5625000000   535223.5000000000   602670.4375000000   640667.6250000000   746031.8125000000   790800.0000000000   1074698.125000000   1649585.625000000   2683689.750000000   4226150.000000000   6041171.000000000   7545457.000000000   5256631.000000000   2412976.500000000   2451701.500000000   3457486.000000000   4892861.500000000   5860801.500000000   6490299.000000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:42:40.555   30686570.00000000   35665892.00000000   71662368.00000000   101923312.0000000   18320678.00000000   6434724.500000000   2972418.000000000   1612571.500000000   994538.5625000000   717064.1250000000   626177.6250000000   535223.5625000000   507506.5312500000   704739.5000000000   778470.8125000000   823753.0000000000   1074698.250000000   1787076.875000000   2683690.000000000   4080362.250000000   6041171.500000000   7545458.000000000   5256631.000000000   2671567.500000000   2451701.750000000   3265356.750000000   4688925.500000000   5643654.500000000   6258413.000000000   4218624.000000000   2263867.000000000   2158344.500000000
2009-06-29/22:42:43.585   30189882.00000000   35665888.00000000   71662360.00000000   101923304.0000000   18320676.00000000   6682405.500000000   2972417.750000000   1612571.375000000   1056704.750000000   623527.2500000000   594866.5625000000   503738.0000000000   539227.5625000000   704739.4375000000   778470.7500000000   889659.5625000000   1141875.000000000   1787076.750000000   2824977.250000000   4226150.000000000   6041171.000000000   7545457.000000000   5256631.000000000   2671567.250000000   2451701.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6258412.500000000   4218623.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:42:46.614   30686568.00000000   35665888.00000000   71662360.00000000   101923304.0000000   18320676.00000000   6682405.500000000   3096313.000000000   1550538.250000000   994538.4375000000   779423.0625000000   626177.5625000000   566709.3125000000   570948.8750000000   704739.4375000000   713593.0625000000   856706.1250000000   1141875.000000000   1855823.750000000   2683689.750000000   4226150.000000000   6041171.000000000   7860077.000000000   5256631.000000000   2671567.250000000   2542523.500000000   3457486.000000000   4484994.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:42:49.644   30686570.00000000   35665892.00000000   73670064.00000000   101923312.0000000   18320678.00000000   6682406.000000000   2972418.000000000   1426474.750000000   994538.5625000000   685885.0000000000   626177.6250000000   535223.5625000000   539227.6250000000   704739.5000000000   843349.4375000000   823753.0000000000   1074698.250000000   1718330.750000000   2683690.000000000   4080362.250000000   6041171.500000000   7545458.000000000   5585331.000000000   2671567.500000000   2451701.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6490299.500000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:42:52.674   30686568.00000000   35665888.00000000   73670056.00000000   99901576.00000000   17824496.00000000   6682405.500000000   2848526.000000000   1488506.000000000   963455.6875000000   685884.9375000000   532245.1875000000   598195.3125000000   602670.4375000000   704739.4375000000   778470.7500000000   922613.2500000000   1074698.125000000   1718330.625000000   2683689.750000000   4080362.000000000   6041171.000000000   7545457.000000000   5585330.500000000   2757766.500000000   2451701.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2130683.000000000   2367241.750000000
2009-06-29/22:42:55.704   30686568.00000000   35665888.00000000   75678680.00000000   99901576.00000000   17824496.00000000   6682405.500000000   3096313.000000000   1426474.625000000   963455.6875000000   592348.7500000000   594866.5625000000   503738.0000000000   602670.4375000000   608632.0625000000   648716.3125000000   790800.0000000000   1141875.000000000   1855823.750000000   2683689.750000000   4080362.000000000   6041171.000000000   7545457.000000000   5585330.500000000   2757766.500000000   2542523.500000000   3265356.500000000   4281069.500000000   6077956.000000000   6258412.500000000   4218623.500000000   2064091.625000000   2227976.250000000
2009-06-29/22:42:58.733   30686568.00000000   35665888.00000000   75678680.00000000   99901576.00000000   17824496.00000000   6682405.500000000   2972417.750000000   1488506.000000000   932373.1250000000   685884.9375000000   594866.5625000000   566709.3125000000   602670.4375000000   608632.0625000000   778470.7500000000   757847.2500000000   1141875.000000000   1787076.750000000   2824977.250000000   4080362.000000000   5738947.500000000   7860077.000000000   5585330.500000000   2757766.500000000   2542523.500000000   3457486.000000000   4892861.500000000   5860801.500000000   6026533.000000000   4218623.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:43:01.763   30686568.00000000   34671168.00000000   75678680.00000000   99901576.00000000   17824496.00000000   6682405.500000000   2972417.750000000   1426474.625000000   963455.6875000000   623527.2500000000   594866.5625000000   661168.0000000000   570948.8750000000   640667.6250000000   778470.7500000000   823752.9375000000   1074698.125000000   1718330.625000000   2683689.750000000   4371942.000000000   5738947.500000000   7860077.000000000   5914049.500000000   2757766.500000000   2360880.750000000   3265356.500000000   4892861.500000000   5860801.500000000   6026533.000000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:43:04.793   30686570.00000000   35665892.00000000   75678688.00000000   99901584.00000000   17824498.00000000   6434724.500000000   3096313.250000000   1550538.375000000   963455.7500000000   654706.0625000000   626177.6250000000   535223.5625000000   666114.2500000000   640667.6250000000   746031.8750000000   823753.0000000000   1074698.250000000   1787076.875000000   2683690.000000000   4080362.250000000   6041171.500000000   7545458.000000000   5914050.000000000   2671567.500000000   2542523.750000000   3265356.750000000   4892862.000000000   5860802.000000000   6490299.500000000   4466842.500000000   2263867.000000000   2158344.500000000
2009-06-29/22:43:07.822   30686568.00000000   35665888.00000000   75678680.00000000   99901576.00000000   17824496.00000000   6930101.000000000   3096313.000000000   1426474.625000000   901290.7500000000   654706.0000000000   563555.7500000000   598195.3125000000   602670.4375000000   672703.3750000000   713593.0625000000   790800.0000000000   1007522.250000000   1718330.625000000   2683689.750000000   4371942.000000000   6041171.000000000   7545457.000000000   6242787.500000000   2757766.500000000   2542523.500000000   3073232.500000000   4484994.000000000   6077956.000000000   6026533.000000000   3970412.000000000   2130683.000000000   2158344.250000000
2009-06-29/22:43:10.852   30686568.00000000   35665888.00000000   75678680.00000000   99901576.00000000   18320676.00000000   6682405.500000000   2972417.750000000   1550538.250000000   963455.6875000000   685884.9375000000   626177.5625000000   629681.5000000000   602670.4375000000   640667.6250000000   778470.7500000000   856706.1250000000   1141875.000000000   1855823.750000000   2824977.250000000   4080362.000000000   6041171.000000000   7860077.000000000   6242787.500000000   2757766.500000000   2542523.500000000   3073232.500000000   4892861.500000000   6077956.000000000   6490299.000000000   4466842.000000000   2397052.750000000   2227976.250000000
2009-06-29/22:43:13.882   30686568.00000000   35665888.00000000   75678680.00000000   99901576.00000000   17824496.00000000   6682405.500000000   2972417.750000000   1488506.000000000   963455.6875000000   748243.5000000000   594866.5625000000   661168.0000000000   602670.4375000000   672703.3750000000   810910.0000000000   790800.0000000000   1074698.125000000   1787076.750000000   2824977.250000000   4080362.000000000   6041171.000000000   7860077.000000000   5914049.500000000   2757766.500000000   2360880.750000000   3457486.000000000   4688925.000000000   6077956.000000000   6258412.500000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:43:16.912   31183312.00000000   35665892.00000000   73670064.00000000   99901584.00000000   18320678.00000000   6682406.000000000   2972418.000000000   1488506.125000000   963455.7500000000   654706.0625000000   626177.6250000000   598195.3750000000   570948.9375000000   704739.5000000000   778470.8125000000   955567.2500000000   1074698.250000000   1718330.750000000   2683690.000000000   4226150.000000000   6041171.500000000   7860078.000000000   5914050.000000000   2757766.750000000   2542523.750000000   3265356.750000000   4688925.500000000   5860802.000000000   6490299.500000000   4466842.500000000   2130683.000000000   2506509.500000000
2009-06-29/22:43:19.941   31183310.00000000   35665888.00000000   73670056.00000000   99901576.00000000   17824496.00000000   6930101.000000000   3096313.000000000   1550538.250000000   932373.1250000000   685884.9375000000   626177.5625000000   535223.5000000000   507506.4687500000   640667.6250000000   778470.7500000000   889659.5625000000   1141875.000000000   1649585.625000000   2824977.250000000   3934578.250000000   6041171.000000000   7860077.000000000   5914049.500000000   2757766.500000000   2360880.750000000   3457486.000000000   4688925.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:43:22.971   30686568.00000000   34671168.00000000   75678680.00000000   97880784.00000000   17824496.00000000   6930101.000000000   3096313.000000000   1550538.250000000   994538.4375000000   623527.2500000000   563555.7500000000   598195.3125000000   602670.4375000000   704739.4375000000   778470.7500000000   922613.2500000000   1209052.750000000   1787076.750000000   2966268.750000000   4080362.000000000   5738947.500000000   7860077.000000000   5914049.500000000   2757766.500000000   2633347.000000000   3457486.000000000   4484994.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2130683.000000000   2506509.250000000
2009-06-29/22:43:26.001   31183310.00000000   34671168.00000000   75678680.00000000   99901576.00000000   17824496.00000000   6682405.500000000   2972417.750000000   1550538.250000000   994538.4375000000   685884.9375000000   563555.7500000000   566709.3125000000   666114.1875000000   608632.0625000000   681154.5625000000   922613.2500000000   1074698.125000000   1787076.750000000   2542406.500000000   3934578.250000000   6041171.000000000   7545457.000000000   6571544.000000000   2757766.500000000   2360880.750000000   3073232.500000000   4484994.000000000   5643654.000000000   6490299.000000000   4466842.000000000   2130683.000000000   2367241.750000000
2009-06-29/22:43:29.031   30686570.00000000   35665892.00000000   75678688.00000000   99901584.00000000   17824498.00000000   6682406.000000000   2972418.000000000   1550538.375000000   963455.7500000000   717064.1250000000   657488.8750000000   535223.5625000000   570948.9375000000   640667.6250000000   778470.8125000000   922613.3125000000   1074698.250000000   1718330.750000000   2683690.000000000   4080362.250000000   6041171.500000000   7860078.000000000   5914050.000000000   2930169.250000000   2633347.000000000   3457486.250000000   4688925.500000000   5643654.500000000   6490299.500000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:43:32.060   31183310.00000000   34671168.00000000   77688232.00000000   97880784.00000000   17824496.00000000   6930101.000000000   3096313.000000000   1488506.000000000   994538.4375000000   717064.0625000000   594866.5625000000   566709.3125000000   570948.8750000000   672703.3750000000   746031.8125000000   856706.1250000000   1141875.000000000   1718330.625000000   2824977.250000000   4080362.000000000   6041171.000000000   7545457.000000000   5914049.500000000   2757766.500000000   2270061.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:43:35.090   30189882.00000000   34671168.00000000   75678680.00000000   97880784.00000000   17824496.00000000   6682405.500000000   3096313.000000000   1550538.250000000   932373.1250000000   685884.9375000000   500934.8750000000   535223.5000000000   634392.1875000000   576596.6875000000   746031.8125000000   856706.1250000000   1141875.000000000   1718330.625000000   2683689.750000000   4226150.000000000   6041171.000000000   7860077.000000000   5914049.500000000   2757766.500000000   2542523.500000000   3265356.500000000   4281069.500000000   5860801.500000000   6490299.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:43:38.120   30686568.00000000   35665888.00000000   75678680.00000000   97880784.00000000   17824496.00000000   6682405.500000000   3096313.000000000   1550538.250000000   994538.4375000000   654706.0000000000   563555.7500000000   535223.5000000000   570948.8750000000   704739.4375000000   810910.0000000000   922613.2500000000   1074698.125000000   1787076.750000000   2824977.250000000   4080362.000000000   6041171.000000000   7545457.000000000   5914049.500000000   2930169.000000000   2633347.000000000   3457486.000000000   4688925.000000000   6295116.000000000   6258412.500000000   4218623.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:43:41.150   30686570.00000000   35665892.00000000   77688240.00000000   97880792.00000000   17824498.00000000   6930101.500000000   2848526.250000000   1488506.125000000   963455.7500000000   717064.1250000000   594866.6250000000   566709.3750000000   666114.2500000000   672703.4375000000   746031.8750000000   823753.0000000000   1141875.000000000   1924572.000000000   2824977.500000000   4080362.250000000   6041171.500000000   7545458.000000000   5914050.000000000   2757766.750000000   2451701.750000000   3457486.250000000   4688925.500000000   6077956.500000000   6722192.500000000   4466842.500000000   2530240.750000000   2367242.000000000
2009-06-29/22:43:44.179   30686568.00000000   35665888.00000000   75678680.00000000   99901576.00000000   18320676.00000000   6682405.500000000   2972417.750000000   1550538.250000000   963455.6875000000   685884.9375000000   563555.7500000000   503738.0000000000   602670.4375000000   736775.6875000000   746031.8125000000   889659.5625000000   1141875.000000000   1855823.750000000   2683689.750000000   4080362.000000000   6041171.000000000   7860077.000000000   6242787.500000000   2757766.500000000   2542523.500000000   3265356.500000000   4281069.500000000   5860801.500000000   6490299.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:43:47.209   30686568.00000000   34671168.00000000   75678680.00000000   97880784.00000000   18320676.00000000   6930101.000000000   3096313.000000000   1550538.250000000   994538.4375000000   685884.9375000000   594866.5625000000   598195.3125000000   634392.1875000000   704739.4375000000   810910.0000000000   988521.3125000000   1209052.750000000   1787076.750000000   2683689.750000000   4226150.000000000   5738947.500000000   7860077.000000000   5914049.500000000   2757766.500000000   2542523.500000000   3457486.000000000   4484994.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2130683.000000000   2367241.750000000
2009-06-29/22:43:50.239   31183310.00000000   34671168.00000000   75678680.00000000   97880784.00000000   18320676.00000000   6682405.500000000   3096313.000000000   1488506.000000000   963455.6875000000   654706.0000000000   563555.7500000000   566709.3125000000   507506.4687500000   704739.4375000000   746031.8125000000   823752.9375000000   1074698.125000000   1718330.625000000   2824977.250000000   4080362.000000000   6041171.000000000   7860077.000000000   5914049.500000000   3102576.500000000   2724171.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:43:53.268   30686570.00000000   35665892.00000000   77688240.00000000   97880792.00000000   18320678.00000000   6682406.000000000   2848526.250000000   1550538.375000000   994538.5625000000   623527.3125000000   594866.6250000000   566709.3750000000   539227.6250000000   704739.5000000000   746031.8750000000   922613.3125000000   1141875.000000000   1718330.750000000   2683690.000000000   4226150.000000000   5738948.000000000   7860078.000000000   6242788.000000000   2930169.250000000   2542523.750000000   3265356.750000000   4484994.500000000   5860802.000000000   6490299.500000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:43:56.298   31183310.00000000   35665888.00000000   77688232.00000000   97880784.00000000   17824496.00000000   6682405.500000000   2972417.750000000   1426474.625000000   963455.6875000000   654706.0000000000   594866.5625000000   535223.5000000000   602670.4375000000   640667.6250000000   810910.0000000000   856706.1250000000   1041110.062500000   1787076.750000000   2824977.250000000   4080362.000000000   6041171.000000000   8174715.500000000   6242787.500000000   3102576.500000000   2451701.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:43:59.328   30686568.00000000   35665888.00000000   77688232.00000000   97880784.00000000   18320676.00000000   6682405.500000000   2972417.750000000   1550538.250000000   994538.4375000000   748243.5000000000   594866.5625000000   566709.3125000000   539227.5625000000   672703.3750000000   875789.0625000000   823752.9375000000   1209052.750000000   1787076.750000000   2683689.750000000   4226150.000000000   6041171.000000000   7860077.000000000   6242787.500000000   2930169.000000000   2360880.750000000   3457486.000000000   4688925.000000000   6077956.000000000   6722192.000000000   4715067.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:44:02.358   31183310.00000000   34671168.00000000   77688232.00000000   97880784.00000000   17824496.00000000   6930101.000000000   3096313.000000000   1550538.250000000   994538.4375000000   717064.0625000000   594866.5625000000   566709.3125000000   634392.1875000000   672703.3750000000   778470.7500000000   856706.1250000000   1074698.125000000   1718330.625000000   2683689.750000000   4080362.000000000   5738947.500000000   7860077.000000000   6242787.500000000   2930169.000000000   2542523.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2263866.750000000   2506509.250000000
2009-06-29/22:44:05.387   30686568.00000000   35665888.00000000   77688232.00000000   97880784.00000000   17824496.00000000   6682405.500000000   3096313.000000000   1488506.000000000   1056704.750000000   748243.5000000000   594866.5625000000   535223.5000000000   602670.4375000000   672703.3750000000   810910.0000000000   790800.0000000000   1074698.125000000   1718330.625000000   2683689.750000000   4226150.000000000   6041171.000000000   8489371.000000000   6900319.500000000   3102576.500000000   2542523.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6258412.500000000   4218623.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:44:08.417   30686570.00000000   35665892.00000000   77688240.00000000   97880792.00000000   18320678.00000000   6930101.500000000   2972418.000000000   1426474.750000000   1056704.750000000   748243.5625000000   594866.6250000000   566709.3750000000   570948.9375000000   640667.6250000000   810910.0625000000   823753.0000000000   1074698.250000000   1718330.750000000   2683690.000000000   4226150.000000000   6041171.500000000   7545458.000000000   6571544.500000000   3102576.750000000   2724171.750000000   3457486.250000000   4484994.500000000   5860802.000000000   6026533.500000000   4466842.500000000   2263867.000000000   2227976.500000000
2009-06-29/22:44:11.447   31183310.00000000   34671168.00000000   77688232.00000000   97880784.00000000   17824496.00000000   6930101.000000000   2972417.750000000   1612571.375000000   1118871.875000000   748243.5000000000   594866.5625000000   535223.5000000000   634392.1875000000   640667.6250000000   843349.3750000000   823752.9375000000   1074698.125000000   1924571.750000000   2542406.500000000   4080362.000000000   6041171.000000000   7860077.000000000   6900319.500000000   3102576.500000000   2542523.500000000   3265356.500000000   4484994.000000000   5426512.500000000   6490299.000000000   4218623.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:44:14.477   30686568.00000000   34671168.00000000   75678680.00000000   99901576.00000000   17824496.00000000   6930101.000000000   2972417.750000000   1550538.250000000   1056704.750000000   748243.5000000000   563555.7500000000   566709.3125000000   729558.8750000000   672703.3750000000   713593.0625000000   922613.2500000000   1074698.125000000   1718330.625000000   2824977.250000000   4080362.000000000   6041171.000000000   8174715.500000000   6900319.500000000   3274989.000000000   2270061.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6258412.500000000   4218623.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:44:17.506   31183312.00000000   35665892.00000000   75678688.00000000   97880792.00000000   17824498.00000000   6930101.500000000   3096313.250000000   1674605.500000000   1056704.750000000   685885.0000000000   688800.3125000000   661168.0000000000   666114.2500000000   704739.5000000000   778470.8125000000   922613.3125000000   1041110.187500000   1787076.875000000   2683690.000000000   4226150.000000000   6041171.500000000   7860078.000000000   6900320.000000000   3447406.500000000   2633347.000000000   3265356.750000000   4484994.500000000   6295116.500000000   6490299.500000000   4466842.500000000   2263867.000000000   2227976.500000000
2009-06-29/22:44:20.536   31183310.00000000   35665888.00000000   75678680.00000000   97880784.00000000   17824496.00000000   6682405.500000000   2972417.750000000   1488506.000000000   994538.4375000000   654706.0000000000   594866.5625000000   598195.3125000000   634392.1875000000   704739.4375000000   746031.8125000000   889659.5625000000   1141875.000000000   1718330.625000000   2683689.750000000   4080362.000000000   6041171.000000000   7860077.000000000   6900319.500000000   3274989.000000000   2542523.500000000   3073232.500000000   4484994.000000000   5643654.000000000   6026533.000000000   4466842.000000000   2130683.000000000   2506509.250000000
2009-06-29/22:44:23.566   31183310.00000000   35665888.00000000   75678680.00000000   97880784.00000000   17824496.00000000   6930101.000000000   3096313.000000000   1550538.250000000   963455.6875000000   779423.0625000000   657488.8125000000   661168.0000000000   666114.1875000000   736775.6875000000   843349.3750000000   856706.1250000000   1074698.125000000   1718330.625000000   2824977.250000000   3934578.250000000   6041171.000000000   8174715.500000000   7229114.000000000   3447406.250000000   2360880.750000000   3265356.500000000   4688925.000000000   5860801.500000000   6490299.000000000   4466842.000000000   1930910.625000000   2367241.750000000
2009-06-29/22:44:26.596   30686568.00000000   34671168.00000000   73670056.00000000   99901576.00000000   18320676.00000000   7177811.000000000   3096313.000000000   1488506.000000000   994538.4375000000   748243.5000000000   657488.8125000000   598195.3125000000   666114.1875000000   704739.4375000000   746031.8125000000   823752.9375000000   1074698.125000000   1718330.625000000   2683689.750000000   4080362.000000000   6041171.000000000   8174715.500000000   6900319.500000000   3447406.250000000   2451701.500000000   3457486.000000000   4484994.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:44:29.625   30686568.00000000   35665888.00000000   75678680.00000000   97880784.00000000   17824496.00000000   6682405.500000000   2972417.750000000   1488506.000000000   994538.4375000000   717064.0625000000   626177.5625000000   661168.0000000000   602670.4375000000   736775.6875000000   778470.7500000000   823752.9375000000   1209052.750000000   1649585.625000000   2683689.750000000   4371942.000000000   6041171.000000000   7860077.000000000   7229114.000000000   3447406.250000000   2542523.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2064091.625000000   2367241.750000000
2009-06-29/22:44:32.655   30686570.00000000   35665892.00000000   73670064.00000000   99901584.00000000   18320678.00000000   6930101.500000000   3096313.250000000   1612571.500000000   963455.7500000000   654706.0625000000   626177.6250000000   629681.5625000000   697836.5000000000   704739.5000000000   778470.8125000000   922613.3125000000   1041110.187500000   1649585.750000000   2824977.500000000   4371942.500000000   6041171.500000000   8174716.000000000   6900320.000000000   3447406.500000000   2451701.750000000   3265356.750000000   4688925.500000000   6077956.500000000   6490299.500000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:44:35.685   31183310.00000000   34671168.00000000   73670056.00000000   97880784.00000000   18320676.00000000   7177811.000000000   3096313.000000000   1612571.375000000   963455.6875000000   748243.5000000000   594866.5625000000   629681.5000000000   729558.8750000000   672703.3750000000   681154.5625000000   823752.9375000000   1041110.062500000   1718330.625000000   2824977.250000000   4226150.000000000   6041171.000000000   7860077.000000000   6571544.000000000   3102576.500000000   2724171.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6258412.500000000   4218623.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:44:38.714   30686568.00000000   34671168.00000000   73670056.00000000   97880784.00000000   18320676.00000000   6930101.000000000   3096313.000000000   1364444.250000000   870208.6250000000   654706.0000000000   626177.5625000000   598195.3125000000   602670.4375000000   736775.6875000000   778470.7500000000   922613.2500000000   1209052.750000000   1718330.625000000   2966268.750000000   4226150.000000000   6041171.000000000   7860077.000000000   6571544.000000000   3102576.500000000   2542523.500000000   3457486.000000000   4484994.000000000   6077956.000000000   6026533.000000000   4218623.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:44:41.744   31183310.00000000   34671168.00000000   75678680.00000000   97880784.00000000   18816912.00000000   6930101.000000000   2972417.750000000   1674605.375000000   994538.4375000000   654706.0000000000   563555.7500000000   629681.5000000000   602670.4375000000   640667.6250000000   713593.0625000000   889659.5625000000   1074698.125000000   1718330.625000000   2824977.250000000   4371942.000000000   6041171.000000000   7860077.000000000   6571544.000000000   2930169.000000000   2724171.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:44:44.774   30686570.00000000   35665892.00000000   73670064.00000000   99901584.00000000   18816914.00000000   6682406.000000000   3096313.250000000   1550538.375000000   994538.5625000000   654706.0625000000   563555.8125000000   535223.5625000000   570948.9375000000   672703.4375000000   843349.4375000000   823753.0000000000   1276231.625000000   1924572.000000000   2966269.000000000   4226150.000000000   5738948.000000000   7545458.000000000   6242788.000000000   2671567.500000000   2360881.000000000   3457486.250000000   4484994.500000000   5860802.000000000   6490299.500000000   4466842.500000000   2397053.000000000   2506509.500000000
2009-06-29/22:44:47.804   30686568.00000000   34671168.00000000   69655600.00000000   103945968.0000000   18816912.00000000   6930101.000000000   3096313.000000000   1550538.250000000   963455.6875000000   717064.0625000000   594866.5625000000   629681.5000000000   570948.8750000000   640667.6250000000   713593.0625000000   889659.5625000000   1343411.250000000   1993320.875000000   3107564.250000000   4080362.000000000   6041171.000000000   7230855.000000000   5585330.500000000   2585369.000000000   2360880.750000000   3457486.000000000   4688925.000000000   6077956.000000000   6258412.500000000   4218623.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:44:50.833   30189882.00000000   34671168.00000000   67649760.00000000   103945968.0000000   18816912.00000000   6682405.500000000   2972417.750000000   1550538.250000000   932373.1250000000   717064.0625000000   626177.5625000000   535223.5000000000   570948.8750000000   672703.3750000000   713593.0625000000   955567.1250000000   1343411.250000000   2199573.750000000   3107564.250000000   4517738.500000000   6041171.000000000   6916271.500000000   5092288.000000000   2412976.500000000   2451701.500000000   3457486.000000000   4688925.000000000   6077956.000000000   6258412.500000000   4218623.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:44:53.863   30686568.00000000   35665888.00000000   69655600.00000000   103945968.0000000   18816912.00000000   7177811.000000000   3096313.000000000   1488506.000000000   994538.4375000000   623527.2500000000   532245.1875000000   503738.0000000000   570948.8750000000   640667.6250000000   778470.7500000000   889659.5625000000   1477773.625000000   2337080.750000000   3390167.500000000   4517738.500000000   6041171.000000000   6601705.500000000   4599287.500000000   2326782.000000000   2360880.750000000   3649620.750000000   4688925.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:44:56.893   30189884.00000000   34671172.00000000   67649768.00000000   103945976.0000000   19809560.00000000   6930101.500000000   2972418.000000000   1550538.375000000   932373.1875000000   654706.0625000000   532245.2500000000   456510.1250000000   634392.2500000000   608632.0625000000   746031.8750000000   922613.3125000000   1410592.125000000   2199574.000000000   3390167.750000000   4371942.500000000   5738948.000000000   6601706.000000000   4599288.000000000   2326782.250000000   2451701.750000000   3649621.250000000   4484994.500000000   5643654.500000000   6490299.500000000   4218624.000000000   2263867.000000000   2367242.000000000
2009-06-29/22:44:59.923   30686568.00000000   34671168.00000000   62639240.00000000   107994136.0000000   20305966.00000000   7177811.000000000   3096313.000000000   1426474.625000000   963455.6875000000   561170.5000000000   563555.7500000000   535223.5000000000   507506.4687500000   704739.4375000000   713593.0625000000   856706.1250000000   1343411.250000000   2337080.750000000   3390167.500000000   4517738.500000000   5738947.500000000   5972628.500000000   3613414.250000000   1982016.625000000   2542523.500000000   3649620.750000000   4688925.000000000   6077956.000000000   6490299.000000000   4715067.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:45:02.952   30189882.00000000   35665888.00000000   62639240.00000000   110019632.0000000   21298954.00000000   6930101.000000000   3096313.000000000   1426474.625000000   839126.7500000000   592348.7500000000   500934.8750000000   503738.0000000000   539227.5625000000   544561.5625000000   778470.7500000000   856706.1250000000   1410592.000000000   2474591.750000000   3390167.500000000   4371942.000000000   5738947.500000000   5343623.500000000   3120541.500000000   1809641.375000000   2451701.500000000   3457486.000000000   4688925.000000000   5643654.000000000   6258412.500000000   4218623.500000000   2397052.750000000   2227976.250000000
2009-06-29/22:45:05.982   30189882.00000000   35665888.00000000   61637832.00000000   112046064.0000000   21298954.00000000   7177811.000000000   3096313.000000000   1364444.250000000   839126.7500000000   529992.5000000000   422660.0000000000   487995.2812500000   570948.8750000000   576596.6875000000   616278.3125000000   1021475.687500000   1679324.375000000   2474591.750000000   3531475.250000000   4517738.500000000   5436741.000000000   5029148.000000000   2956260.000000000   1982016.625000000   2360880.750000000   3265356.500000000   4688925.000000000   6077956.000000000   6258412.500000000   4466842.000000000   2263866.750000000   2158344.250000000
2009-06-29/22:45:09.012   29693254.00000000   35665888.00000000   57634516.00000000   114073448.0000000   21795534.00000000   7921026.500000000   3096313.000000000   1364444.250000000   839126.7500000000   498814.6562500000   453969.7812500000   535223.5000000000   459925.2812500000   544561.5625000000   583840.5000000000   988521.3125000000   1544956.250000000   2612106.500000000   3672787.000000000   4663539.000000000   5134552.500000000   4557469.000000000   2791983.250000000   1895828.375000000   2270061.500000000   3457486.000000000   4688925.000000000   6077956.000000000   6258412.500000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:45:12.041   29693256.00000000   35665892.00000000   55634252.00000000   116101784.0000000   23285620.00000000   7921027.000000000   3096313.250000000   1488506.125000000   714801.4375000000   483225.8750000000   407005.2187500000   472252.6875000000   507506.5312500000   512526.7500000000   616278.3750000000   1021475.750000000   1477773.750000000   2474592.000000000   3390167.750000000   4517738.500000000   5134553.000000000   4085831.000000000   2463444.000000000   1809641.500000000   2360881.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6490299.500000000   4715068.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:45:15.071   29693254.00000000   35665888.00000000   53634904.00000000   120161264.0000000   23285618.00000000   7673274.000000000   3096313.000000000   1302414.625000000   808045.0625000000   498814.6562500000   453969.7812500000   487995.2812500000   539227.5625000000   496509.3750000000   616278.3125000000   922613.2500000000   1544956.250000000   2337080.750000000   3531475.250000000   4517738.500000000   4832381.000000000   4243039.000000000   2299181.250000000   1637271.000000000   2451701.500000000   3457486.000000000   4688925.000000000   6077956.000000000   6490299.000000000   4466842.000000000   2263866.750000000   2158344.250000000
2009-06-29/22:45:18.101   29693254.00000000   35665888.00000000   54634460.00000000   120161264.0000000   22788866.00000000   7673274.000000000   3096313.000000000   1302414.625000000   808045.0625000000   483225.8125000000   453969.7812500000   503738.0000000000   507506.4687500000   512526.7187500000   648716.3125000000   889659.5625000000   1544956.250000000   2474591.750000000   3390167.500000000   4663539.000000000   5436741.000000000   4085830.500000000   2381312.000000000   1809641.375000000   2270061.500000000   3457486.000000000   4892861.500000000   5860801.500000000   6026533.000000000   4218623.500000000   2397052.750000000   2158344.250000000
2009-06-29/22:45:21.131   28700172.00000000   35665892.00000000   54634464.00000000   118131056.0000000   22788868.00000000   7673274.500000000   3096313.250000000   1488506.125000000   808045.1250000000   529992.5000000000   391350.4687500000   440767.5937500000   475785.6562500000   496509.4062500000   616278.3750000000   889659.6250000000   1477773.750000000   2337081.000000000   3390167.750000000   4371942.500000000   5436741.500000000   4243039.000000000   2299181.500000000   1809641.500000000   2270061.500000000   3649621.250000000   4688925.500000000   5643654.500000000   6490299.500000000   4466842.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:45:24.160   29693254.00000000   35665888.00000000   54634460.00000000   118131048.0000000   21795534.00000000   7673274.000000000   3344114.250000000   1798676.000000000   963455.6875000000   498814.6562500000   485279.7812500000   472252.6562500000   507506.4687500000   576596.6875000000   648716.3125000000   856706.1250000000   1410592.000000000   2337080.750000000   3390167.500000000   4663539.000000000   5436741.000000000   4400251.500000000   2381312.000000000   1809641.375000000   2270061.500000000   3265356.500000000   4281069.500000000   5860801.500000000   6258412.500000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:45:27.190   29693254.00000000   35665888.00000000   55634248.00000000   116101776.0000000   21795534.00000000   7425535.500000000   3344114.250000000   1674605.375000000   994538.4375000000   592348.7500000000   500934.8750000000   535223.5000000000   507506.4687500000   576596.6875000000   648716.3125000000   955567.1250000000   1477773.625000000   2199573.750000000   3390167.500000000   4517738.500000000   5134552.500000000   4557469.000000000   2463443.750000000   1723455.500000000   2270061.500000000   3457486.000000000   4484994.000000000   5643654.000000000   6258412.500000000   4466842.000000000   2130683.000000000   2088712.750000000
2009-06-29/22:45:30.220   28700170.00000000   35665888.00000000   56634268.00000000   116101776.0000000   21298954.00000000   7425535.500000000   2972417.750000000   1550538.250000000   901290.7500000000   623527.2500000000   500934.8750000000   472252.6562500000   539227.5625000000   640667.6250000000   681154.5625000000   922613.2500000000   1276231.500000000   2199573.750000000   3390167.500000000   4663539.000000000   5436741.000000000   4714691.000000000   2463443.750000000   1637271.000000000   2542523.500000000   3457486.000000000   4892861.500000000   5860801.500000000   6490299.000000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:45:33.250   29693254.00000000   35665888.00000000   56634268.00000000   116101776.0000000   21795534.00000000   7177811.000000000   2972417.750000000   1612571.375000000   994538.4375000000   685884.9375000000   563555.7500000000   487995.2812500000   459925.2812500000   576596.6875000000   713593.0625000000   922613.2500000000   1343411.250000000   2337080.750000000   3531475.250000000   4517738.500000000   5436741.000000000   4557469.000000000   2545577.000000000   1809641.375000000   2451701.500000000   3649620.750000000   4688925.000000000   6077956.000000000   6490299.000000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:45:36.279   29196686.00000000   36660844.00000000   58635004.00000000   114073456.0000000   20802434.00000000   7177811.500000000   3096313.250000000   1736640.375000000   932373.1875000000   623527.3125000000   453969.8125000000   425025.1562500000   491646.0625000000   640667.6250000000   616278.3750000000   955567.2500000000   1343411.375000000   2199574.000000000   3390167.750000000   4517738.500000000   5738948.000000000   4871917.500000000   2627711.500000000   1723455.625000000   2451701.750000000   3649621.250000000   4688925.500000000   6077956.500000000   6722192.500000000   4218624.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:45:39.309   30189882.00000000   35665888.00000000   65644860.00000000   107994136.0000000   19313206.00000000   7673274.000000000   3468020.000000000   1736640.250000000   1118871.875000000   685884.9375000000   563555.7500000000   503738.0000000000   570948.8750000000   576596.6875000000   746031.8125000000   856706.1250000000   1276231.500000000   2062070.875000000   3248863.750000000   4517738.500000000   5436741.000000000   5029148.000000000   2627711.250000000   1895828.375000000   2270061.500000000   3457486.000000000   4484994.000000000   5643654.000000000   6258412.500000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:45:42.339   31680110.00000000   34671168.00000000   83722504.00000000   89807016.00000000   19313206.00000000   10647247.00000000   5946886.500000000   3473979.250000000   2113667.500000000   935324.5000000000   657488.8125000000   566709.3125000000   491646.0312500000   608632.0625000000   616278.3125000000   823752.9375000000   1209052.750000000   1993320.875000000   3107564.250000000   4517738.500000000   5436741.000000000   5029148.000000000   2956260.000000000   1723455.500000000   2360880.750000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2130683.000000000   2158344.250000000
2009-06-29/22:45:45.369   32673882.00000000   34671168.00000000   111993864.0000000   63670544.00000000   18816912.00000000   13623274.00000000   9171544.000000000   5708728.000000000   2984301.250000000   1558986.125000000   720111.9375000000   566709.3125000000   602670.4375000000   640667.6250000000   616278.3125000000   889659.5625000000   1276231.500000000   1924571.750000000   2966268.750000000   4371942.000000000   5436741.000000000   5343623.500000000   3284827.750000000   1982016.625000000   2360880.750000000   3457486.000000000   4688925.000000000   5860801.500000000   6258412.500000000   4715067.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:45:48.398   32673884.00000000   32682422.00000000   97835192.00000000   73704400.00000000   18320678.00000000   11639029.00000000   7682941.500000000   4715364.000000000   2611151.250000000   1309510.875000000   782736.0625000000   661168.0000000000   602670.5000000000   640667.6250000000   713593.1250000000   889659.6250000000   1141875.000000000   1993321.000000000   2966269.000000000   4371942.500000000   5436741.500000000   5658117.500000000   3449119.000000000   2068206.250000000   2360881.000000000   3457486.250000000   4688925.500000000   5643654.500000000   6954092.000000000   4218624.000000000   2130683.000000000   2158344.500000000
2009-06-29/22:45:51.428   30189882.00000000   35665888.00000000   67649760.00000000   103945968.0000000   19313206.00000000   7673274.000000000   3963679.250000000   1984788.750000000   1243208.750000000   748243.5000000000   626177.5625000000   566709.3125000000   539227.5625000000   576596.6875000000   713593.0625000000   856706.1250000000   1209052.750000000   1993320.875000000   2966268.750000000   4371942.000000000   5738947.500000000   5972628.500000000   3942019.750000000   2068206.125000000   2360880.750000000   3457486.000000000   4688925.000000000   5860801.500000000   6026533.000000000   4218623.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:45:54.458   29693254.00000000   35665888.00000000   63640880.00000000   110019632.0000000   18816912.00000000   7177811.000000000   3468020.000000000   1798676.000000000   994538.4375000000   685884.9375000000   626177.5625000000   566709.3125000000   539227.5625000000   672703.3750000000   746031.8125000000   889659.5625000000   1209052.750000000   1993320.875000000   2966268.750000000   4371942.000000000   5738947.500000000   6287158.000000000   4106329.750000000   1982016.625000000   2451701.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:45:57.487   29693254.00000000   35665888.00000000   63640880.00000000   107994136.0000000   19313206.00000000   6930101.000000000   3344114.250000000   1736640.250000000   1056704.750000000   779423.0625000000   626177.5625000000   535223.5000000000   602670.4375000000   672703.3750000000   778470.7500000000   889659.5625000000   1074698.125000000   1924571.750000000   2966268.750000000   4371942.000000000   5738947.500000000   6287158.000000000   4270644.500000000   2240588.750000000   2270061.500000000   3457486.000000000   4484994.000000000   6077956.000000000   6258412.500000000   4218623.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:46:00.517   30686570.00000000   36660844.00000000   67649768.00000000   103945976.0000000   19313208.00000000   8416575.000000000   4211530.500000000   2108868.500000000   1305378.750000000   904143.8125000000   626177.6250000000   566709.3750000000   602670.5000000000   640667.6250000000   746031.8750000000   922613.3125000000   1209052.875000000   1924572.000000000   2824977.500000000   4226150.000000000   6041171.500000000   6287158.500000000   4434964.000000000   2326782.250000000   2360881.000000000   3457486.250000000   4484994.500000000   5860802.000000000   6490299.500000000   4218624.000000000   2263867.000000000   2088713.000000000
2009-06-29/22:46:03.547   31183310.00000000   35665888.00000000   81710144.00000000   93842024.00000000   18816912.00000000   8664370.000000000   4459395.500000000   2357038.250000000   1305378.625000000   872963.2500000000   594866.5625000000   566709.3125000000   634392.1875000000   640667.6250000000   810910.0000000000   856706.1250000000   1141875.000000000   1787076.750000000   2966268.750000000   4226150.000000000   5738947.500000000   6601705.500000000   4599287.500000000   2326782.000000000   2451701.500000000   3457486.000000000   4892861.500000000   6077956.000000000   6258412.500000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:46:06.577   31680110.00000000   34671168.00000000   93798304.00000000   85775752.00000000   17824496.00000000   10151442.00000000   5450999.000000000   2977525.250000000   1802769.250000000   997686.6250000000   657488.8125000000   566709.3125000000   570948.8750000000   672703.3750000000   746031.8125000000   856706.1250000000   1209052.750000000   1855823.750000000   2966268.750000000   4371942.000000000   6041171.000000000   6916271.500000000   4763616.500000000   2412976.500000000   2360880.750000000   3457486.000000000   4484994.000000000   5860801.500000000   6258412.500000000   4218623.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:46:09.606   33667884.00000000   34671168.00000000   109968376.0000000   67681296.00000000   17824496.00000000   13127127.00000000   8179085.000000000   4963683.500000000   3108691.750000000   1496616.000000000   814048.3750000000   629681.5000000000   666114.1875000000   640667.6250000000   746031.8125000000   823752.9375000000   1209052.750000000   1924571.750000000   2824977.250000000   4371942.000000000   5738947.500000000   6601705.500000000   4599287.500000000   2326782.000000000   2360880.750000000   3457486.000000000   4484994.000000000   5860801.500000000   6490299.000000000   4715067.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:46:12.636   34662116.00000000   33676680.00000000   120105280.0000000   50661224.00000000   18320676.00000000   15360239.00000000   11157148.00000000   7199203.500000000   4228368.000000000   1995602.625000000   939300.0625000000   692654.6250000000   697836.4375000000   704739.4375000000   778470.7500000000   790800.0000000000   1276231.500000000   1855823.750000000   2683689.750000000   4371942.000000000   6041171.000000000   6916271.500000000   4434963.500000000   2240588.750000000   2360880.750000000   3457486.000000000   4688925.000000000   6077956.000000000   6722192.000000000   4218623.500000000   2263866.750000000   2158344.250000000
2009-06-29/22:46:15.666   34662116.00000000   32682422.00000000   116047696.0000000   58662332.00000000   18320678.00000000   14367603.00000000   9171545.000000000   5708728.500000000   3233086.250000000   1434246.750000000   907986.8750000000   661168.0000000000   570948.9375000000   704739.5000000000   778470.8125000000   823753.0000000000   1141875.000000000   1924572.000000000   2824977.500000000   4371942.500000000   5738948.000000000   6916272.000000000   4763616.500000000   2412976.500000000   2270061.500000000   3265356.750000000   4688925.500000000   5643654.500000000   6026533.500000000   4218624.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:46:18.696   31680110.00000000   33676680.00000000   87750016.00000000   83761528.00000000   18320676.00000000   10399338.00000000   5946886.500000000   3473979.250000000   1989305.500000000   1060049.625000000   720111.9375000000   566709.3125000000   634392.1875000000   672703.3750000000   746031.8125000000   856706.1250000000   1141875.000000000   1718330.625000000   2824977.250000000   4226150.000000000   6041171.000000000   6916271.500000000   4763616.500000000   2326782.000000000   2451701.500000000   3457486.000000000   4484994.000000000   5643654.000000000   6490299.000000000   4466842.000000000   2064091.625000000   2158344.250000000
2009-06-29/22:46:21.725   30686568.00000000   35665888.00000000   69655600.00000000   101923304.0000000   18816912.00000000   6682405.500000000   3220211.750000000   1550538.250000000   994538.4375000000   623527.2500000000   532245.1875000000   566709.3125000000   602670.4375000000   736775.6875000000   713593.0625000000   856706.1250000000   1074698.125000000   1855823.750000000   2824977.250000000   4371942.000000000   6041171.000000000   6601705.500000000   4927949.500000000   2585369.000000000   2270061.500000000   3649620.750000000   4484994.000000000   5860801.500000000   6026533.000000000   4218623.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:46:24.755   30686570.00000000   35665892.00000000   69655600.00000000   103945976.0000000   18816914.00000000   6930101.500000000   3096313.250000000   1550538.375000000   901290.8125000000   654706.0625000000   563555.8125000000   503738.0312500000   539227.6250000000   704739.5000000000   810910.0625000000   823753.0000000000   1141875.000000000   1787076.875000000   2966269.000000000   4371942.500000000   6041171.500000000   6916272.000000000   5092288.500000000   2499172.250000000   2451701.750000000   3457486.250000000   4892862.000000000   5643654.500000000   6258413.000000000   4466842.500000000   2130683.000000000   2367242.000000000
2009-06-29/22:46:27.785   30189882.00000000   35665888.00000000   69655600.00000000   103945968.0000000   18320676.00000000   6682405.500000000   3096313.000000000   1488506.000000000   963455.6875000000   685884.9375000000   532245.1875000000   598195.3125000000   666114.1875000000   672703.3750000000   746031.8125000000   790800.0000000000   1141875.000000000   1787076.750000000   2966268.750000000   4080362.000000000   6041171.000000000   6916271.500000000   5092288.000000000   2499172.000000000   2360880.750000000   3265356.500000000   4688925.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:46:30.815   30189882.00000000   35665888.00000000   71662360.00000000   101923304.0000000   18320676.00000000   6682405.500000000   3096313.000000000   1488506.000000000   932373.1250000000   748243.5000000000   563555.7500000000   535223.5000000000   602670.4375000000   608632.0625000000   746031.8125000000   889659.5625000000   1074698.125000000   1924571.750000000   2683689.750000000   4080362.000000000   6041171.000000000   6916271.500000000   5256631.000000000   2412976.500000000   2451701.500000000   3457486.000000000   4281069.500000000   5643654.000000000   6490299.000000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:46:33.844   30686568.00000000   34671168.00000000   71662360.00000000   101923304.0000000   18320676.00000000   6930101.000000000   2972417.750000000   1550538.250000000   839126.7500000000   654706.0000000000   626177.5625000000   535223.5000000000   570948.8750000000   640667.6250000000   713593.0625000000   856706.1250000000   1141875.000000000   1855823.750000000   2683689.750000000   4371942.000000000   5738947.500000000   7230855.000000000   5256631.000000000   2585369.000000000   2360880.750000000   3457486.000000000   4688925.000000000   6077956.000000000   6258412.500000000   4218623.500000000   2130683.000000000   2227976.250000000
2009-06-29/22:46:36.874   30189882.00000000   35665888.00000000   73670056.00000000   101923304.0000000   18320676.00000000   6682405.500000000   2972417.750000000   1550538.250000000   963455.6875000000   654706.0000000000   626177.5625000000   535223.5000000000   570948.8750000000   672703.3750000000   746031.8125000000   856706.1250000000   1074698.125000000   1718330.625000000   2824977.250000000   4226150.000000000   5436741.000000000   6916271.500000000   5256631.000000000   2412976.500000000   2542523.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6258412.500000000   4218623.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:46:39.904   30686570.00000000   35665892.00000000   71662368.00000000   101923312.0000000   18320678.00000000   6434724.500000000   2972418.000000000   1488506.125000000   932373.1875000000   623527.3125000000   594866.6250000000   535223.5625000000   539227.6250000000   672703.4375000000   713593.1250000000   790800.0625000000   1141875.000000000   1718330.750000000   2683690.000000000   4226150.000000000   5738948.000000000   7230856.000000000   5256631.000000000   2585369.250000000   2542523.750000000   3457486.250000000   4281069.500000000   5860802.000000000   6490299.500000000   3970412.500000000   2263867.000000000   2227976.500000000
2009-06-29/22:46:42.933   30686568.00000000   35665888.00000000   71662360.00000000   101923304.0000000   18320676.00000000   6682405.500000000   2848526.000000000   1550538.250000000   932373.1250000000   685884.9375000000   594866.5625000000   503738.0000000000   539227.5625000000   672703.3750000000   843349.3750000000   790800.0000000000   1007522.250000000   1649585.625000000   2824977.250000000   4371942.000000000   6041171.000000000   7230855.000000000   5256631.000000000   2499172.000000000   2633347.000000000   3457486.000000000   4484994.000000000   5643654.000000000   6490299.000000000   4218623.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:46:45.963   30686568.00000000   34671168.00000000   71662360.00000000   101923304.0000000   18320676.00000000   6682405.500000000   3096313.000000000   1550538.250000000   994538.4375000000   717064.0625000000   594866.5625000000   566709.3125000000   570948.8750000000   576596.6875000000   778470.7500000000   823752.9375000000   1074698.125000000   1787076.750000000   2966268.750000000   4371942.000000000   6041171.000000000   7230855.000000000   5256631.000000000   2412976.500000000   2360880.750000000   3457486.000000000   4688925.000000000   6077956.000000000   6490299.000000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:46:48.993   30189882.00000000   35665888.00000000   71662360.00000000   101923304.0000000   18320676.00000000   6682405.500000000   2972417.750000000   1488506.000000000   994538.4375000000   685884.9375000000   626177.5625000000   535223.5000000000   507506.4687500000   704739.4375000000   746031.8125000000   889659.5625000000   1141875.000000000   1649585.625000000   2824977.250000000   4226150.000000000   6041171.000000000   7230855.000000000   5256631.000000000   2499172.000000000   2542523.500000000   3265356.500000000   4281069.500000000   6077956.000000000   6490299.000000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:46:52.023   30189884.00000000   34671172.00000000   71662368.00000000   101923312.0000000   18816914.00000000   6682406.000000000   2972418.000000000   1550538.375000000   901290.8125000000   654706.0625000000   563555.8125000000   566709.3750000000   570948.9375000000   608632.0625000000   746031.8750000000   856706.1875000000   1074698.250000000   1649585.750000000   2683690.000000000   4517738.500000000   6041171.500000000   7230856.000000000   5256631.000000000   2499172.250000000   2542523.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   3970412.500000000   2064091.750000000   2367242.000000000
2009-06-29/22:46:55.052   30686568.00000000   34671168.00000000   71662360.00000000   101923304.0000000   18320676.00000000   6434724.000000000   3096313.000000000   1612571.375000000   870208.6250000000   685884.9375000000   563555.7500000000   535223.5000000000   539227.5625000000   672703.3750000000   778470.7500000000   856706.1250000000   1074698.125000000   1649585.625000000   2683689.750000000   4371942.000000000   5738947.500000000   6916271.500000000   5092288.000000000   2671567.250000000   2451701.500000000   3457486.000000000   4484994.000000000   5643654.000000000   6490299.000000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:46:58.082   30189882.00000000   35665888.00000000   73670056.00000000   101923304.0000000   17824496.00000000   6682405.500000000   2972417.750000000   1426474.625000000   932373.1250000000   685884.9375000000   563555.7500000000   535223.5000000000   602670.4375000000   704739.4375000000   713593.0625000000   922613.2500000000   1041110.062500000   1718330.625000000   2683689.750000000   4080362.000000000   5738947.500000000   7545457.000000000   5256631.000000000   2585369.000000000   2542523.500000000   3457486.000000000   4688925.000000000   5643654.000000000   6026533.000000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:47:01.112   30189882.00000000   35665888.00000000   71662360.00000000   101923304.0000000   17824496.00000000   6682405.500000000   2972417.750000000   1488506.000000000   839126.7500000000   654706.0000000000   626177.5625000000   535223.5000000000   507506.4687500000   640667.6250000000   746031.8125000000   823752.9375000000   1141875.000000000   1718330.625000000   2683689.750000000   4226150.000000000   6041171.000000000   6916271.500000000   5256631.000000000   2585369.000000000   2542523.500000000   3457486.000000000   4484994.000000000   5860801.500000000   6722192.000000000   4218623.500000000   2397052.750000000   2088712.750000000
2009-06-29/22:47:04.142   30686570.00000000   35665892.00000000   71662368.00000000   99901584.00000000   17824498.00000000   6434724.500000000   2972418.000000000   1550538.375000000   901290.8125000000   748243.5625000000   594866.6250000000   598195.3750000000   602670.5000000000   736775.7500000000   746031.8750000000   856706.1875000000   1074698.250000000   1855823.875000000   2824977.500000000   4371942.500000000   5738948.000000000   7230856.000000000   5256631.000000000   2499172.250000000   2724171.750000000   3265356.750000000   4688925.500000000   5643654.500000000   6490299.500000000   4466842.500000000   2397053.000000000   2367242.000000000
2009-06-29/22:47:07.171   30686568.00000000   35665888.00000000   73670056.00000000   101923304.0000000   18320676.00000000   6682405.500000000   3096313.000000000   1488506.000000000   932373.1250000000   654706.0000000000   563555.7500000000   535223.5000000000   602670.4375000000   640667.6250000000   746031.8125000000   889659.5625000000   1141875.000000000   1787076.750000000   2824977.250000000   4226150.000000000   6041171.000000000   7230855.000000000   5256631.000000000   2499172.000000000   2542523.500000000   3649620.750000000   4281069.500000000   5860801.500000000   6490299.000000000   4466842.000000000   2263866.750000000   2088712.750000000
2009-06-29/22:47:10.201   30686568.00000000   35665888.00000000   71662360.00000000   101923304.0000000   18320676.00000000   6682405.500000000   3096313.000000000   1426474.625000000   932373.1250000000   654706.0000000000   563555.7500000000   566709.3125000000   602670.4375000000   640667.6250000000   810910.0000000000   889659.5625000000   1141875.000000000   1855823.750000000   2966268.750000000   4226150.000000000   5738947.500000000   7230855.000000000   5256631.000000000   2671567.250000000   2451701.500000000   3265356.500000000   4484994.000000000   6077956.000000000   6722192.000000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:47:13.231   31183310.00000000   35665888.00000000   73670056.00000000   101923304.0000000   18320676.00000000   6434724.000000000   3096313.000000000   1612571.375000000   932373.1250000000   685884.9375000000   532245.1875000000   535223.5000000000   570948.8750000000   704739.4375000000   746031.8125000000   790800.0000000000   1041110.062500000   1787076.750000000   2683689.750000000   4371942.000000000   5738947.500000000   6916271.500000000   5256631.000000000   2499172.000000000   2360880.750000000   3265356.500000000   4484994.000000000   5860801.500000000   6722192.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:47:16.261   30189884.00000000   35665892.00000000   71662368.00000000   101923312.0000000   17824498.00000000   6682406.000000000   2972418.000000000   1364444.375000000   963455.7500000000   654706.0625000000   500934.9062500000   566709.3750000000   634392.2500000000   672703.4375000000   843349.4375000000   856706.1875000000   1074698.250000000   1855823.875000000   2683690.000000000   4226150.000000000   6041171.500000000   6916272.000000000   5092288.500000000   2585369.250000000   2451701.750000000   3265356.750000000   4484994.500000000   6077956.500000000   6258413.000000000   4466842.500000000   2397053.000000000   2227976.500000000
2009-06-29/22:47:19.290   30686568.00000000   34671168.00000000   71662360.00000000   101923304.0000000   18320676.00000000   6682405.500000000   3096313.000000000   1550538.250000000   870208.6250000000   717064.0625000000   563555.7500000000   566709.3125000000   602670.4375000000   704739.4375000000   713593.0625000000   889659.5625000000   1074698.125000000   1787076.750000000   2683689.750000000   4226150.000000000   5738947.500000000   7230855.000000000   5256631.000000000   2499172.000000000   2270061.500000000   3457486.000000000   4892861.500000000   5643654.000000000   6490299.000000000   4466842.000000000   2263866.750000000   2367241.750000000
2009-06-29/22:47:22.320   30686568.00000000   35665888.00000000   71662360.00000000   103945968.0000000   17824496.00000000   6682405.500000000   2972417.750000000   1550538.250000000   963455.6875000000   654706.0000000000   594866.5625000000   566709.3125000000   634392.1875000000   672703.3750000000   843349.3750000000   856706.1250000000   1074698.125000000   1718330.625000000   2824977.250000000   4371942.000000000   6041171.000000000   6916271.500000000   5256631.000000000   2499172.000000000   2451701.500000000   3265356.500000000   4484994.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2263866.750000000   2506509.250000000
2009-06-29/22:47:25.350   30189882.00000000   35665888.00000000   71662360.00000000   103945968.0000000   17824496.00000000   6682405.500000000   2848526.000000000   1488506.000000000   963455.6875000000   685884.9375000000   626177.5625000000   598195.3125000000   570948.8750000000   704739.4375000000   778470.7500000000   889659.5625000000   1141875.000000000   1787076.750000000   2683689.750000000   4371942.000000000   5738947.500000000   7545457.000000000   5092288.000000000   2585369.000000000   2451701.500000000   3265356.500000000   4688925.000000000   5860801.500000000   6258412.500000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:47:28.379   30189884.00000000   35665892.00000000   71662368.00000000   101923312.0000000   18320678.00000000   6930101.500000000   3096313.250000000   1550538.375000000   963455.7500000000   685885.0000000000   626177.6250000000   566709.3750000000   602670.5000000000   672703.4375000000   746031.8750000000   823753.0000000000   1141875.000000000   1718330.750000000   2824977.500000000   4226150.000000000   6041171.500000000   6601706.000000000   5256631.000000000   2499172.250000000   2270061.500000000   3265356.750000000   4484994.500000000   5643654.500000000   6258413.000000000   4466842.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:47:31.409   30189882.00000000   35665888.00000000   71662360.00000000   101923304.0000000   17824496.00000000   6930101.000000000   2972417.750000000   1488506.000000000   901290.7500000000   592348.7500000000   563555.7500000000   598195.3125000000   570948.8750000000   704739.4375000000   746031.8125000000   856706.1250000000   1209052.750000000   1718330.625000000   2824977.250000000   4226150.000000000   5738947.500000000   7230855.000000000   5092288.000000000   2585369.000000000   2360880.750000000   3457486.000000000   4688925.000000000   5860801.500000000   6258412.500000000   4218623.500000000   2530240.500000000   2227976.250000000
2009-06-29/22:47:34.439   30686568.00000000   35665888.00000000   71662360.00000000   101923304.0000000   18320676.00000000   6682405.500000000   3096313.000000000   1550538.250000000   994538.4375000000   623527.2500000000   532245.1875000000   629681.5000000000   666114.1875000000   640667.6250000000   875789.0625000000   790800.0000000000   1074698.125000000   1787076.750000000   2824977.250000000   4226150.000000000   5738947.500000000   7230855.000000000   5092288.000000000   2671567.250000000   2633347.000000000   3265356.500000000   4484994.000000000   5860801.500000000   6026533.000000000   4218623.500000000   2263866.750000000   2367241.750000000
2009-06-29/22:47:37.469   30686568.00000000   34671168.00000000   69655600.00000000   101923304.0000000   18320676.00000000   6682405.500000000   2972417.750000000   1550538.250000000   932373.1250000000   717064.0625000000   657488.8125000000   566709.3125000000   634392.1875000000   704739.4375000000   746031.8125000000   856706.1250000000   1141875.000000000   1787076.750000000   2824977.250000000   4371942.000000000   5738947.500000000   7230855.000000000   5256631.000000000   2671567.250000000   2724171.500000000   3265356.500000000   4484994.000000000   6077956.000000000   6258412.500000000   4715067.500000000   2397052.750000000   2367241.750000000
2009-06-29/22:47:40.498   30189882.00000000   35665888.00000000   71662360.00000000   103945968.0000000   17824496.00000000   6930101.000000000   2848526.000000000   1488506.000000000   932373.1250000000   748243.5000000000   500934.8750000000   566709.3125000000   570948.8750000000   736775.6875000000   746031.8125000000   922613.2500000000   1141875.000000000   1787076.750000000   2824977.250000000   4371942.000000000   6041171.000000000   6916271.500000000   5092288.000000000   2585369.000000000   2360880.750000000   3457486.000000000   4688925.000000000   6077956.000000000   6722192.000000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:47:43.528   30189884.00000000   35665892.00000000   71662368.00000000   101923312.0000000   18320678.00000000   6682406.000000000   2972418.000000000   1550538.375000000   963455.7500000000   717064.1250000000   626177.6250000000   629681.5625000000   666114.2500000000   640667.6250000000   778470.8125000000   889659.6250000000   1209052.875000000   1718330.750000000   2824977.500000000   4226150.000000000   6041171.500000000   6916272.000000000   5256631.000000000   2671567.500000000   2451701.750000000   3265356.750000000   4484994.500000000   5860802.000000000   6722192.500000000   4218624.000000000   2263867.000000000   2158344.500000000
2009-06-29/22:47:46.558   30686568.00000000   35665888.00000000   69655600.00000000   103945968.0000000   18320676.00000000   6930101.000000000   2972417.750000000   1612571.375000000   870208.6250000000   654706.0000000000   594866.5625000000   598195.3125000000   697836.4375000000   672703.3750000000   810910.0000000000   856706.1250000000   1074698.125000000   1649585.625000000   2824977.250000000   4080362.000000000   5738947.500000000   7230855.000000000   5585330.500000000   2585369.000000000   2451701.500000000   3457486.000000000   4484994.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2530240.500000000   2367241.750000000
2009-06-29/22:47:49.588   30686568.00000000   34671168.00000000   71662360.00000000   101923304.0000000   18320676.00000000   6682405.500000000   3096313.000000000   1364444.250000000   963455.6875000000   623527.2500000000   532245.1875000000   535223.5000000000   666114.1875000000   672703.3750000000   746031.8125000000   790800.0000000000   1074698.125000000   1787076.750000000   2683689.750000000   4371942.000000000   6041171.000000000   7230855.000000000   5585330.500000000   2585369.000000000   2542523.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6258412.500000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:47:52.617   30189884.00000000   35665892.00000000   73670064.00000000   101923312.0000000   18320678.00000000   7177811.500000000   3220212.000000000   1488506.125000000   901290.8125000000   685885.0000000000   563555.8125000000   661168.0000000000   634392.2500000000   736775.7500000000   713593.1250000000   955567.2500000000   1007522.312500000   1649585.750000000   2683690.000000000   4226150.000000000   5738948.000000000   7230856.000000000   5585331.000000000   2671567.500000000   2542523.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6490299.500000000   4218624.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:47:55.647   30189882.00000000   35665888.00000000   73670056.00000000   101923304.0000000   17824496.00000000   6930101.000000000   3096313.000000000   1612571.375000000   932373.1250000000   685884.9375000000   657488.8125000000   629681.5000000000   666114.1875000000   704739.4375000000   746031.8125000000   955567.1250000000   1141875.000000000   1649585.625000000   2966268.750000000   4226150.000000000   5738947.500000000   7230855.000000000   5585330.500000000   2757766.500000000   2451701.500000000   3457486.000000000   4484994.000000000   6077956.000000000   6490299.000000000   4466842.000000000   2263866.750000000   2227976.250000000
2009-06-29/22:47:58.677   31183310.00000000   35665888.00000000   77688232.00000000   97880784.00000000   18320676.00000000   7425535.500000000   3468020.000000000   1736640.250000000   1118871.875000000   717064.0625000000   688800.2500000000   566709.3125000000   634392.1875000000   672703.3750000000   810910.0000000000   856706.1250000000   1074698.125000000   1580841.500000000   2824977.250000000   4226150.000000000   6041171.000000000   7545457.000000000   5585330.500000000   2757766.500000000   2724171.500000000   3457486.000000000   4688925.000000000   5860801.500000000   6490299.000000000   4218623.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:48:01.707   33667884.00000000   34671168.00000000   107943824.0000000   69688064.00000000   17824496.00000000   11143109.00000000   6690824.500000000   3970490.250000000   2238033.000000000   1247144.125000000   751423.8750000000   661168.0000000000   666114.1875000000   672703.3750000000   746031.8125000000   889659.5625000000   1074698.125000000   1787076.750000000   2824977.250000000   4371942.000000000   6041171.000000000   7545457.000000000   5914049.500000000   2757766.500000000   2360880.750000000   3457486.000000000   4484994.000000000   5860801.500000000   6258412.500000000   4218623.500000000   2130683.000000000   2367241.750000000
2009-06-29/22:48:04.736   34662116.00000000   33676680.00000000   116047688.0000000   60664920.00000000   18320676.00000000   12631037.00000000   8179085.000000000   4963683.500000000   2735531.000000000   1434246.625000000   845361.0000000000   724141.5625000000   666114.1875000000   672703.3750000000   746031.8125000000   856706.1250000000   1141875.000000000   1512098.375000000   2683689.750000000   4080362.000000000   6041171.000000000   7545457.000000000   5914049.500000000   2930169.000000000   2451701.500000000   3457486.000000000   4484994.000000000   6077956.000000000   6258412.500000000   4466842.000000000   2130683.000000000   2227976.250000000
2009-06-29/22:48:07.766   34662116.00000000   33676684.00000000   118076024.0000000   56660668.00000000   18816914.00000000   12879076.00000000   8179085.500000000   5212018.000000000   2859914.500000000   1371878.375000000   814048.4375000000   661168.0000000000   666114.2500000000   768812.2500000000   778470.8125000000   889659.6250000000   1209052.875000000   1649585.750000000   2683690.000000000   4371942.500000000   5738948.000000000   7545458.000000000   5914050.000000000   2930169.250000000   2633347.000000000   3457486.250000000   4484994.500000000   6077956.500000000   6490299.500000000   4218624.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:48:10.796   33667884.00000000   33676680.00000000   118076008.0000000   58662328.00000000   18320676.00000000   12631037.00000000   8427178.000000000   5212017.500000000   2984301.250000000   1558986.125000000   845361.0000000000   661168.0000000000   602670.4375000000   672703.3750000000   778470.7500000000   856706.1250000000   1209052.750000000   1787076.750000000   2683689.750000000   4371942.000000000   5738947.500000000   7545457.000000000   6242787.500000000   2930169.000000000   2542523.500000000   3457486.000000000   4484994.000000000   6077956.000000000   6490299.000000000   4218623.500000000   2263866.750000000   2227976.250000000
2009-06-29/22:48:13.825   33667888.00000000   33676684.00000000   114020312.0000000   60664924.00000000   18816914.00000000   13127128.00000000   8427179.000000000   5212018.000000000   2984301.500000000   1558986.250000000   876673.8750000000   661168.0000000000   570948.9375000000   704739.5000000000   746031.8750000000   856706.1875000000   1209052.875000000   1855823.875000000   2966269.000000000   4080362.250000000   5738948.000000000   7545458.000000000   5914050.000000000   3102576.750000000   2724171.750000000   3265356.750000000   4484994.500000000   5860802.000000000   6722192.500000000   4466842.500000000   2130683.000000000   2506509.500000000
2009-06-29/22:48:16.855   34662116.00000000   34671172.00000000   120105288.0000000   47664624.00000000   17824498.00000000   14615741.00000000   10412440.00000000   6950755.500000000   3855110.500000000   1870850.750000000   1001927.375000000   724141.6250000000   697836.5000000000   672703.4375000000   778470.8125000000   955567.2500000000   1276231.625000000   1993321.000000000   3107564.500000000   4226150.000000000   6041171.500000000   7545458.000000000   6242788.000000000   3102576.750000000   2451701.750000000   3457486.250000000   4484994.500000000   5860802.000000000   6026533.500000000   4218624.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:48:19.885   34662120.00000000   33676684.00000000   116047704.0000000   56660672.00000000   16832310.00000000   12879077.00000000   9916040.000000000   6453902.500000000   3730699.000000000   1808476.125000000   1064555.625000000   755628.8125000000   697836.5625000000   768812.3125000000   810910.1250000000   1054430.500000000   1410592.125000000   2062071.125000000   3107564.750000000   4371942.500000000   5738948.500000000   7230856.500000000   5914050.500000000   3102577.000000000   2542524.000000000   3457486.500000000   4484995.000000000   6077956.500000000   6258413.500000000   4218624.000000000   1997501.125000000   2367242.250000000
2009-06-29/22:48:22.915   33667888.00000000   34671172.00000000   103897552.0000000   73704400.00000000   16336301.00000000   10647248.00000000   6938832.500000000   4467058.500000000   2611151.250000000   1434246.750000000   907986.8750000000   692654.6875000000   729558.9375000000   832885.8750000000   843349.4375000000   1054430.375000000   1544956.375000000   2062071.000000000   3107564.500000000   4371942.500000000   5738948.000000000   6916272.000000000   5914050.000000000   2930169.250000000   2451701.750000000   3457486.250000000   4484994.500000000   5643654.500000000   6258413.000000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:48:25.944   32673884.00000000   34671172.00000000   97835192.00000000   77724456.00000000   16832310.00000000   9655695.000000000   6194852.000000000   4218767.500000000   2859914.500000000   1558986.250000000   939300.1875000000   629681.5625000000   761281.6250000000   768812.2500000000   810910.0625000000   1186251.250000000   1612140.000000000   2199574.000000000   3107564.500000000   4226150.000000000   5738948.000000000   7230856.000000000   5914050.000000000   3102576.750000000   2360881.000000000   3265356.750000000   4484994.500000000   5860802.000000000   6258413.000000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:48:28.974   33667888.00000000   34671172.00000000   109968384.0000000   67681296.00000000   16336301.00000000   11391062.00000000   8179085.500000000   5212018.000000000   3233086.250000000   1621357.375000000   970613.6875000000   787116.1250000000   793004.5625000000   736775.7500000000   843349.4375000000   1120340.375000000   1477773.750000000   2199574.000000000   3248864.000000000   4080362.250000000   5738948.000000000   7230856.000000000   5914050.000000000   3102576.750000000   2814997.750000000   3265356.750000000   4484994.500000000   6077956.500000000   6258413.000000000   4218624.000000000   2263867.000000000   2367242.000000000
2009-06-29/22:48:32.004   33667888.00000000   33676684.00000000   116047704.0000000   54659932.00000000   17824498.00000000   13623276.00000000   9419696.000000000   6205497.000000000   3233086.500000000   1683729.500000000   1001927.437500000   787116.1875000000   666114.3125000000   768812.3125000000   908229.1250000000   1054430.500000000   1612140.125000000   2337081.250000000   3107564.750000000   4371942.500000000   5738948.500000000   7230856.500000000   5585331.500000000   3102577.000000000   2451702.000000000   3265357.000000000   4688925.500000000   5860802.500000000   6258413.500000000   4466842.500000000   2064092.000000000   2367242.250000000
2009-06-29/22:48:35.033   33667888.00000000   34671172.00000000   116047696.0000000   48663260.00000000   18320678.00000000   13871370.00000000   10412440.00000000   6950755.500000000   3979526.250000000   1933226.250000000   1064555.500000000   850091.5000000000   729558.9375000000   832885.8750000000   810910.0625000000   1186251.250000000   1477773.750000000   2130822.000000000   3107564.500000000   4226150.000000000   5738948.000000000   7230856.000000000   6242788.000000000   3274989.250000000   2633347.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   4218624.000000000   2263867.000000000   2367242.000000000
2009-06-29/22:48:38.063   34662116.00000000   33676684.00000000   118076024.0000000   47664624.00000000   18320678.00000000   14615741.00000000   10660662.00000000   6453902.000000000   3979526.250000000   1995602.750000000   1064555.500000000   787116.1250000000   761281.6250000000   800848.9375000000   940669.1875000000   955567.2500000000   1544956.375000000   1924572.000000000   2966269.000000000   4226150.000000000   5738948.000000000   7545458.000000000   6571544.500000000   3274989.250000000   2542523.750000000   3265356.750000000   4688925.500000000   6077956.500000000   6258413.000000000   4218624.000000000   2130683.000000000   2367242.000000000
2009-06-29/22:48:41.093   34662116.00000000   32682422.00000000   118076024.0000000   48663260.00000000   17328374.00000000   14367603.00000000   10412440.00000000   6702321.500000000   3855110.500000000   1870850.750000000   1127184.500000000   787116.1250000000   761281.6250000000   736775.7500000000   875789.1250000000   1120340.375000000   1544956.375000000   2199574.000000000   2966269.000000000   4517738.500000000   5738948.000000000   7230856.000000000   5914050.000000000   2930169.250000000   2360881.000000000   3265356.750000000   4484994.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:48:44.123   32673888.00000000   33676684.00000000   99855048.00000000   73704400.00000000   16832310.00000000   10895173.00000000   6690825.500000000   4218767.500000000   2735531.250000000   1434246.875000000   876673.9375000000   755628.8125000000   729559.0000000000   736775.8125000000   843349.5625000000   1054430.500000000   1477773.875000000   2062071.125000000   3107564.750000000   4371942.500000000   5738948.500000000   7545458.500000000   5914050.500000000   3274989.500000000   2542524.000000000   3457486.500000000   4688925.500000000   5860802.500000000   6258413.500000000   4466842.500000000   2263867.250000000   2227976.750000000
2009-06-29/22:48:47.152   31183312.00000000   35665892.00000000   77688240.00000000   97880792.00000000   17328374.00000000   7177811.500000000   3591929.750000000   1984788.875000000   1243208.875000000   841783.0625000000   688800.3125000000   566709.3750000000   729558.9375000000   640667.6250000000   746031.8750000000   1054430.375000000   1477773.750000000   2199574.000000000   2966269.000000000   4517738.500000000   6041171.500000000   7230856.000000000   5914050.000000000   3102576.750000000   2633347.000000000   3265356.750000000   4484994.500000000   6077956.500000000   6490299.500000000   4466842.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:48:50.182   30686570.00000000   34671172.00000000   73670064.00000000   101923312.0000000   17824498.00000000   6930101.500000000   3220212.000000000   1488506.125000000   994538.5625000000   685885.0000000000   626177.6250000000   629681.5625000000   697836.5000000000   704739.5000000000   875789.1250000000   922613.3125000000   1074698.250000000   1718330.750000000   2824977.500000000   4226150.000000000   5738948.000000000   7230856.000000000   5914050.000000000   3102576.750000000   2451701.750000000   3265356.750000000   4484994.500000000   5643654.500000000   6490299.500000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:48:53.212   30189884.00000000   34671172.00000000   73670064.00000000   101923312.0000000   18320678.00000000   6930101.500000000   3096313.250000000   1488506.125000000   994538.5625000000   685885.0000000000   563555.8125000000   661168.0000000000   697836.5000000000   704739.5000000000   778470.8125000000   790800.0625000000   1041110.187500000   1718330.750000000   2824977.500000000   4226150.000000000   6041171.500000000   6916272.000000000   5914050.000000000   3102576.750000000   2451701.750000000   3265356.750000000   4484994.500000000   6077956.500000000   6490299.500000000   4218624.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:48:56.242   30189886.00000000   35665896.00000000   71662368.00000000   101923320.0000000   18816916.00000000   7177812.000000000   3220212.250000000   1550538.500000000   994538.6250000000   748243.5625000000   594866.6250000000   535223.6250000000   634392.3125000000   704739.5000000000   810910.1250000000   823753.0625000000   1074698.250000000   1580841.750000000   2683690.250000000   3934578.750000000   5738948.500000000   6916272.500000000   5585331.500000000   2930169.500000000   2542524.000000000   3457486.500000000   4484995.000000000   5860802.500000000   6490300.000000000   4218624.000000000   2263867.250000000   2367242.250000000
2009-06-29/22:48:59.271   30686570.00000000   34671172.00000000   71662368.00000000   103945976.0000000   18816914.00000000   7177811.500000000   3096313.250000000   1612571.500000000   994538.5625000000   748243.5625000000   594866.6250000000   598195.3750000000   570948.9375000000   672703.4375000000   810910.0625000000   757847.3125000000   1074698.250000000   1787076.875000000   2542406.500000000   3934578.500000000   5738948.000000000   6916272.000000000   5256631.000000000   2757766.750000000   2633347.000000000   3457486.250000000   4484994.500000000   5860802.000000000   6258413.000000000   4218624.000000000   2130683.000000000   2506509.500000000
2009-06-29/22:49:02.301   30189884.00000000   35665892.00000000   67649768.00000000   105969592.0000000   19313208.00000000   7177811.500000000   3220212.000000000   1612571.500000000   901290.8125000000   623527.3125000000   563555.8125000000   535223.5625000000   634392.2500000000   672703.4375000000   713593.1250000000   856706.1875000000   1141875.000000000   1580841.625000000   2683690.000000000   4080362.250000000   5738948.000000000   6916272.000000000   5256631.000000000   2671567.500000000   2451701.750000000   3265356.750000000   4281069.500000000   5860802.000000000   6258413.000000000   4218624.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:49:05.331   30189886.00000000   35665896.00000000   67649776.00000000   105969600.0000000   19809560.00000000   7177812.000000000   3344114.750000000   1550538.500000000   932373.2500000000   654706.0625000000   500934.9375000000   661168.0625000000   602670.5000000000   704739.5000000000   713593.1875000000   889659.7500000000   1141875.125000000   1718330.875000000   2824977.500000000   4226150.500000000   5738948.500000000   6601706.500000000   4599288.500000000   2412976.750000000   2451702.000000000   3265357.000000000   4688925.500000000   5860802.500000000   6722193.000000000   4218624.000000000   2263867.250000000   2088713.125000000
2009-06-29/22:49:08.361   31183312.00000000   35665892.00000000   77688240.00000000   97880792.00000000   18816914.00000000   7921027.000000000   3963679.750000000   2232951.750000000   1367549.375000000   810603.0000000000   657488.8750000000   629681.5625000000   666114.2500000000   704739.5000000000   875789.1250000000   1054430.375000000   1343411.375000000   2062071.000000000   3248864.000000000   4371942.500000000   5738948.000000000   6601706.000000000   5092288.500000000   2757766.750000000   2451701.750000000   3265356.750000000   4892862.000000000   5860802.000000000   6490299.500000000   4466842.500000000   2064091.750000000   2158344.500000000
2009-06-29/22:49:11.390   33667888.00000000   33676684.00000000   105920224.0000000   69688072.00000000   16832310.00000000   11391062.00000000   7434891.000000000   4715364.000000000   2984301.500000000   1621357.375000000   970613.6875000000   724141.6250000000   793004.5625000000   736775.7500000000   875789.1250000000   1120340.375000000   1612140.000000000   2474592.000000000   3390167.750000000   4371942.500000000   5738948.000000000   7230856.000000000   5256631.000000000   2757766.750000000   2542523.750000000   3457486.250000000   4892862.000000000   6077956.500000000   6722192.500000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:49:14.420   31680112.00000000   34671172.00000000   85735800.00000000   87790920.00000000   17824498.00000000   8416575.000000000   4459396.000000000   2605222.500000000   1616241.250000000   1122413.625000000   688800.3125000000   661168.0000000000   666114.2500000000   704739.5000000000   940669.1875000000   1120340.375000000   1544956.375000000   2337081.000000000   3390167.750000000   4226150.000000000   5436741.500000000   6601706.000000000   5092288.500000000   2585369.250000000   2451701.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   4218624.000000000   2130683.000000000   2367242.000000000
2009-06-29/22:49:17.450   30686570.00000000   35665892.00000000   71662368.00000000   101923312.0000000   18816914.00000000   7425536.000000000   3096313.250000000   1612571.500000000   994538.5625000000   748243.5625000000   594866.6250000000   598195.3750000000   602670.5000000000   672703.4375000000   778470.8125000000   955567.2500000000   1276231.625000000   2199574.000000000   3248864.000000000   4371942.500000000   6041171.500000000   6601706.000000000   4927950.000000000   2671567.500000000   2542523.750000000   3649621.250000000   4892862.000000000   6077956.500000000   5794660.500000000   4715068.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:49:20.479   30189886.00000000   35665896.00000000   69655608.00000000   105969600.0000000   19313210.00000000   7177812.000000000   3096313.500000000   1550538.500000000   994538.6250000000   717064.1875000000   563555.8750000000   629681.6250000000   539227.6250000000   608632.1250000000   810910.1250000000   922613.3750000000   1141875.125000000   1787077.000000000   2966269.000000000   4226150.500000000   5738948.500000000   6601706.500000000   4927950.500000000   2585369.500000000   2633347.250000000   3649621.500000000   4688925.500000000   6295117.000000000   6258413.500000000   4466842.500000000   2263867.250000000   2367242.250000000
2009-06-29/22:49:23.509   30189884.00000000   35665892.00000000   67649768.00000000   105969592.0000000   18816914.00000000   7177811.500000000   3344114.500000000   1736640.375000000   1056704.750000000   654706.0625000000   532245.2500000000   566709.3750000000   602670.5000000000   672703.4375000000   746031.8750000000   823753.0000000000   1276231.625000000   1855823.875000000   2824977.500000000   4371942.500000000   5738948.000000000   6287158.500000000   4763616.500000000   2757766.750000000   2814997.750000000   3649621.250000000   4484994.500000000   5860802.000000000   6258413.000000000   4218624.000000000   2263867.000000000   2227976.500000000
2009-06-29/22:49:26.539   30189884.00000000   35665892.00000000   65644864.00000000   107994144.0000000   18816914.00000000   6930101.500000000   3220212.000000000   1674605.500000000   994538.5625000000   654706.0625000000   532245.2500000000   487995.3437500000   570948.9375000000   672703.4375000000   810910.0625000000   823753.0000000000   1209052.875000000   1924572.000000000   3107564.500000000   4226150.000000000   5738948.000000000   6287158.500000000   4270644.500000000   2585369.250000000   2360881.000000000   3649621.250000000   4484994.500000000   5860802.000000000   6258413.000000000   4466842.500000000   2263867.000000000   2367242.000000000
2009-06-29/22:49:29.569   30189886.00000000   35665896.00000000   67649776.00000000   103945984.0000000   18816916.00000000   6930102.000000000   3096313.500000000   1550538.500000000   901290.8750000000   592348.8750000000   563555.8750000000   598195.3750000000   602670.5000000000   736775.8125000000   810910.1250000000   856706.3125000000   1141875.125000000   2062071.125000000   3107564.750000000   4226150.500000000   5436742.000000000   6601706.500000000   4270645.000000000   2585369.500000000   2542524.000000000   3649621.500000000   4688925.500000000   5860802.500000000   6490300.000000000   4218624.000000000   2130683.250000000   2227976.750000000
2009-06-29/22:49:32.598   29693256.00000000   35665892.00000000   67649768.00000000   103945976.0000000   19313208.00000000   7425536.000000000   3344114.500000000   1674605.500000000   994538.5625000000   654706.0625000000   532245.2500000000   535223.5625000000   539227.6250000000   608632.0625000000   648716.3750000000   889659.6250000000   1209052.875000000   1787076.875000000   2824977.500000000   4371942.500000000   5738948.000000000   6601706.000000000   4270644.500000000   2412976.500000000   2724171.750000000   3265356.750000000   4281069.500000000   6295116.500000000   6258413.000000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:49:35.628   31680112.00000000   35665892.00000000   91781280.00000000   85775760.00000000   18816914.00000000   9407843.000000000   5698936.000000000   3349860.750000000   1864947.250000000   997686.6875000000   594866.6250000000   566709.3750000000   634392.2500000000   672703.4375000000   810910.0625000000   856706.1875000000   1074698.250000000   1718330.750000000   2966269.000000000   4080362.250000000   6041171.500000000   6287158.500000000   4270644.500000000   2412976.500000000   2542523.750000000   3457486.250000000   4484994.500000000   5860802.000000000   6026533.500000000   4218624.000000000   2263867.000000000   2158344.500000000
2009-06-29/22:49:38.658   31680112.00000000   34671172.00000000   95816280.00000000   81748240.00000000   18816914.00000000   10151443.00000000   6442831.000000000   3846357.500000000   2113667.750000000   997686.6875000000   720112.0000000000   629681.5625000000   570948.9375000000   672703.4375000000   746031.8750000000   922613.3125000000   1141875.000000000   1787076.875000000   2824977.500000000   4226150.000000000   5738948.000000000   6916272.000000000   4434964.000000000   2412976.500000000   2451701.750000000   3457486.250000000   4688925.500000000   6077956.500000000   6026533.500000000   4218624.000000000   2064091.750000000   2227976.500000000
2009-06-29/22:49:41.688   31183316.00000000   34671176.00000000   85735808.00000000   91824064.00000000   17824498.00000000   8416576.000000000   4707276.000000000   2481129.000000000   1429721.125000000   904143.9375000000   563555.8750000000   535223.6250000000   570949.0000000000   640667.6875000000   810910.1250000000   922613.3750000000   1074698.250000000   1787077.000000000   2683690.250000000   4226150.500000000   5738948.500000000   6287159.000000000   4270645.000000000   2412976.750000000   2542524.000000000   3457486.500000000   4688925.500000000   6295117.000000000   6258413.500000000   4466842.500000000   2130683.250000000   2367242.250000000
2009-06-29/22:49:44.717   31183312.00000000   34671172.00000000   83722512.00000000   93842032.00000000   18320678.00000000   8664371.000000000   4707275.500000000   2232951.750000000   1367549.375000000   748243.5625000000   626177.6250000000   566709.3750000000   634392.2500000000   640667.6250000000   778470.8125000000   922613.3125000000   1074698.250000000   1787076.875000000   2824977.500000000   4663539.000000000   5738948.000000000   6287158.500000000   4106330.000000000   2499172.250000000   2542523.750000000   3457486.250000000   4484994.500000000   5860802.000000000   6722192.500000000   4466842.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:49:47.747   31183312.00000000   34671172.00000000   81710152.00000000   95860944.00000000   18816914.00000000   8168794.000000000   3963679.750000000   1984788.875000000   1243208.875000000   748243.5625000000   594866.6250000000   598195.3750000000   602670.5000000000   704739.5000000000   843349.4375000000   988521.3750000000   1074698.250000000   1787076.875000000   2824977.500000000   4226150.000000000   5738948.000000000   6287158.500000000   4270644.500000000   2240589.000000000   2633347.000000000   3649621.250000000   4484994.500000000   5860802.000000000   6258413.000000000   3970412.500000000   2130683.000000000   2019081.875000000
2009-06-29/22:49:50.777   31183316.00000000   34671176.00000000   83722512.00000000   93842040.00000000   18816916.00000000   8416576.000000000   3963680.000000000   2108868.750000000   1181040.000000000   779423.1875000000   626177.6875000000   566709.3750000000   634392.3125000000   704739.5000000000   746031.9375000000   889659.7500000000   1141875.125000000   1855824.125000000   2966269.000000000   4226150.500000000   5436742.000000000   6601706.500000000   4106330.250000000   2499172.500000000   2360881.250000000   3649621.500000000   4688925.500000000   6077956.500000000   6026534.000000000   3846309.750000000   2130683.250000000   2227976.750000000
2009-06-29/22:49:53.807   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   18816914.00000000   8912181.000000000   4459396.000000000   2605222.500000000   1429721.000000000   841783.0625000000   594866.6250000000   598195.3750000000   570948.9375000000   736775.7500000000   778470.8125000000   790800.0625000000   1074698.250000000   1718330.750000000   2966269.000000000   4226150.000000000   5738948.000000000   6287158.500000000   4270644.500000000   2326782.250000000   2451701.750000000   3457486.250000000   4688925.500000000   6077956.500000000   6258413.000000000   4218624.000000000   2130683.000000000   2158344.500000000
2009-06-29/22:49:56.836   32673884.00000000   34671172.00000000   105920224.0000000   75713960.00000000   18816914.00000000   10399338.00000000   6442831.000000000   3722227.750000000   1989305.750000000   1060049.750000000   657488.8750000000   566709.3750000000   539227.6250000000   736775.7500000000   778470.8125000000   790800.0625000000   1141875.000000000   1718330.750000000   3107564.500000000   4226150.000000000   5738948.000000000   6287158.500000000   4270644.500000000   2585369.250000000   2451701.750000000   3457486.250000000   4484994.500000000   6077956.500000000   6490299.500000000   4218624.000000000   2130683.000000000   2367242.000000000
2009-06-29/22:49:59.866   32673884.00000000   33676684.00000000   105920224.0000000   73704400.00000000   18320678.00000000   10895172.00000000   7186854.500000000   4467058.500000000   2611151.250000000   1371878.375000000   688800.3125000000   661168.0000000000   539227.6250000000   736775.7500000000   746031.8750000000   856706.1875000000   1041110.187500000   1718330.750000000   2966269.000000000   4226150.000000000   5738948.000000000   6287158.500000000   4434964.000000000   2499172.250000000   2360881.000000000   3649621.250000000   4892862.000000000   6077956.500000000   6026533.500000000   4218624.000000000   2263867.000000000   2506509.500000000
2009-06-29/22:50:02.896   32673884.00000000   34671172.00000000   101875824.0000000   77724456.00000000   18816914.00000000   11639029.00000000   7186854.500000000   4218767.500000000   2611151.250000000   1371878.375000000   782736.0625000000   598195.3750000000   602670.5000000000   608632.0625000000   681154.6250000000   856706.1875000000   1209052.875000000   1718330.750000000   2824977.500000000   4226150.000000000   5738948.000000000   6601706.000000000   4434964.000000000   2326782.250000000   2633347.000000000   3649621.250000000   4688925.500000000   6077956.500000000   6490299.500000000   4218624.000000000   2064091.750000000   2367242.000000000
2009-06-29/22:50:05.925   32673888.00000000   34671176.00000000   109968392.0000000   69688072.00000000   18320678.00000000   11887011.00000000   7434891.500000000   4218767.500000000   2611151.500000000   1184778.625000000   876673.9375000000   598195.3750000000   602670.5000000000   640667.6875000000   778470.8750000000   922613.3750000000   1074698.250000000   1787077.000000000   2824977.500000000   4080362.500000000   5738948.500000000   6916272.500000000   4763617.000000000   2412976.750000000   2724172.000000000   3649621.500000000   4688925.500000000   5643655.000000000   6026534.000000000   4218624.000000000   2130683.250000000   2158344.750000000
2009-06-29/22:50:08.955   33667888.00000000   34671172.00000000   107943832.0000000   71695768.00000000   18320678.00000000   11887010.00000000   7682941.500000000   4467058.500000000   2611151.250000000   1434246.750000000   751423.9375000000   598195.3750000000   602670.5000000000   608632.0625000000   746031.8750000000   856706.1875000000   1074698.250000000   1718330.750000000   2683690.000000000   4226150.000000000   6041171.500000000   6601706.000000000   4927950.000000000   2412976.500000000   2451701.750000000   3841761.750000000   4892862.000000000   5860802.000000000   6258413.000000000   4218624.000000000   2064091.750000000   2367242.000000000
2009-06-29/22:50:11.985   33667888.00000000   33676684.00000000   111993872.0000000   69688072.00000000   18320678.00000000   11639029.00000000   7682941.500000000   4467058.500000000   2486775.000000000   1371878.375000000   751423.9375000000   566709.3750000000   634392.2500000000   736775.7500000000   713593.1250000000   823753.0000000000   1141875.000000000   1718330.750000000   2824977.500000000   4080362.250000000   5738948.000000000   6916272.000000000   5092288.500000000   2499172.250000000   2360881.000000000   3265356.750000000   4484994.500000000   5860802.000000000   6258413.000000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:50:15.015   33667888.00000000   33676684.00000000   107943840.0000000   71695776.00000000   18816916.00000000   11143111.00000000   6690825.500000000   3970490.750000000   2238033.500000000   1122413.750000000   782736.1250000000   598195.3750000000   634392.3125000000   704739.5000000000   746031.9375000000   823753.0625000000   1007522.437500000   1718330.875000000   2683690.250000000   4080362.500000000   5738948.500000000   6916272.500000000   5092288.500000000   2499172.500000000   2360881.250000000   3265357.000000000   4484995.000000000   5643655.000000000   6490300.000000000   4218624.000000000   2130683.250000000   2227976.750000000
2009-06-29/22:50:18.044   34662116.00000000   33676684.00000000   111993872.0000000   67681296.00000000   18320678.00000000   11391062.00000000   7186854.500000000   4218767.500000000   2611151.250000000   1247144.250000000   782736.0625000000   629681.5625000000   634392.2500000000   640667.6250000000   616278.3750000000   823753.0000000000   1074698.250000000   1718330.750000000   2683690.000000000   4080362.250000000   6041171.500000000   6916272.000000000   5092288.500000000   2757766.750000000   2633347.000000000   3649621.250000000   4484994.500000000   6077956.500000000   6026533.500000000   4218624.000000000   1930910.750000000   2227976.500000000
2009-06-29/22:50:21.074   33667888.00000000   33676684.00000000   111993872.0000000   69688072.00000000   17824498.00000000   11143110.00000000   6690825.000000000   3846357.500000000   2113667.750000000   1060049.750000000   657488.8750000000   598195.3750000000   507506.5312500000   672703.4375000000   713593.1250000000   889659.6250000000   1041110.187500000   1580841.625000000   2683690.000000000   4226150.000000000   5738948.000000000   7230856.000000000   5092288.500000000   2757766.750000000   2542523.750000000   3457486.250000000   4484994.500000000   6295116.500000000   6258413.000000000   4218624.000000000   2064091.750000000   2227976.500000000
2009-06-29/22:50:24.104   32673884.00000000   33676684.00000000   95816280.00000000   81748240.00000000   17824498.00000000   9160005.000000000   5203077.500000000   2977525.500000000   1678416.375000000   935324.5625000000   657488.8750000000   566709.3750000000   602670.5000000000   608632.0625000000   713593.1250000000   856706.1875000000   1074698.250000000   1580841.625000000   2683690.000000000   4080362.250000000   5738948.000000000   7230856.000000000   5092288.500000000   2585369.250000000   2542523.750000000   3265356.750000000   4281069.500000000   5860802.000000000   6258413.000000000   4218624.000000000   2064091.750000000   2158344.500000000
2009-06-29/22:50:27.134   30686572.00000000   35665896.00000000   75678688.00000000   97880800.00000000   17824498.00000000   7673275.000000000   3591930.000000000   1922750.500000000   1056704.875000000   779423.1875000000   532245.3125000000   661168.0625000000   602670.5000000000   672703.5000000000   746031.9375000000   856706.3125000000   1074698.250000000   1787077.000000000   2542406.750000000   4080362.500000000   6041172.000000000   7230856.500000000   5256631.500000000   2671567.500000000   2360881.250000000   3457486.500000000   4688925.500000000   5860802.500000000   6722193.000000000   3970412.750000000   2130683.250000000   2367242.250000000
2009-06-29/22:50:30.163   31183312.00000000   34671172.00000000   85735800.00000000   93842032.00000000   17328374.00000000   7921027.000000000   4211530.500000000   2232951.750000000   1367549.375000000   779423.1250000000   500934.9062500000   566709.3750000000   570948.9375000000   704739.5000000000   713593.1250000000   856706.1875000000   1074698.250000000   1580841.625000000   2542406.500000000   4080362.250000000   5738948.000000000   7230856.000000000   5256631.000000000   2585369.250000000   2542523.750000000   3457486.250000000   4484994.500000000   5860802.000000000   5562794.000000000   3970412.500000000   2064091.750000000   2158344.500000000
2009-06-29/22:50:33.193   31680112.00000000   34671172.00000000   93798312.00000000   85775760.00000000   17824498.00000000   8416575.000000000   4707275.500000000   2605222.500000000   1554066.875000000   841783.0625000000   563555.8125000000   566709.3750000000   570948.9375000000   608632.0625000000   713593.1250000000   889659.6250000000   1041110.187500000   1649585.750000000   2542406.500000000   4226150.000000000   6041171.500000000   7230856.000000000   5256631.000000000   2757766.750000000   2451701.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   4218624.000000000   2130683.000000000   2019081.875000000
2009-06-29/22:50:36.223   32673884.00000000   33676684.00000000   101875824.0000000   79735880.00000000   17824498.00000000   9160005.000000000   5450999.500000000   2977525.500000000   1740592.500000000   904143.8125000000   626177.6250000000   661168.0000000000   634392.2500000000   672703.4375000000   713593.1250000000   823753.0000000000   973934.7500000000   1649585.750000000   2824977.500000000   4371942.500000000   5738948.000000000   7230856.000000000   5256631.000000000   2585369.250000000   2633347.000000000   3457486.250000000   4281069.500000000   6077956.500000000   6258413.000000000   3970412.500000000   2064091.750000000   2227976.500000000
2009-06-29/22:50:39.253   32673888.00000000   33676684.00000000   103897560.0000000   75713968.00000000   17824498.00000000   10399339.00000000   6194852.500000000   3598102.250000000   2113667.750000000   997686.8125000000   688800.3750000000   535223.6250000000   539227.6250000000   544561.6875000000   746031.9375000000   889659.7500000000   1074698.250000000   1649585.875000000   2683690.250000000   4226150.500000000   6041172.000000000   7230856.500000000   5585331.500000000   2757767.000000000   2451702.000000000   3265357.000000000   4484995.000000000   5860802.500000000   6026534.000000000   3970412.750000000   2130683.250000000   2158344.750000000
2009-06-29/22:50:42.282   32673884.00000000   33676684.00000000   103897552.0000000   73704400.00000000   18320678.00000000   10399338.00000000   6442831.000000000   3473979.500000000   1989305.750000000   1122413.625000000   657488.8750000000   598195.3750000000   570948.9375000000   672703.4375000000   746031.8750000000   757847.3125000000   1007522.312500000   1649585.750000000   2683690.000000000   4226150.000000000   5738948.000000000   6916272.000000000   5256631.000000000   2585369.250000000   2633347.000000000   3265356.750000000   4484994.500000000   5860802.000000000   6258413.000000000   3970412.500000000   2130683.000000000   2019081.875000000
2009-06-29/22:50:45.312   32673884.00000000   33676684.00000000   105920224.0000000   73704400.00000000   17824498.00000000   11143110.00000000   6938832.500000000   3970490.500000000   1989305.750000000   997686.6875000000   657488.8750000000   535223.5625000000   539227.6250000000   640667.6250000000   746031.8750000000   823753.0000000000   1074698.250000000   1649585.750000000   2683690.000000000   4226150.000000000   6041171.500000000   7230856.000000000   5256631.000000000   2671567.500000000   2451701.750000000   3457486.250000000   4484994.500000000   5860802.000000000   6258413.000000000   3846309.500000000   1930910.750000000   2088713.000000000
2009-06-29/22:50:48.342   32673884.00000000   33676684.00000000   107943832.0000000   69688072.00000000   17824498.00000000   11887010.00000000   7434891.000000000   4715364.000000000   2735531.250000000   1434246.750000000   814048.4375000000   598195.3750000000   602670.5000000000   640667.6250000000   713593.1250000000   724894.8750000000   1074698.250000000   1649585.750000000   2683690.000000000   4226150.000000000   5738948.000000000   7230856.000000000   5256631.000000000   2757766.750000000   2451701.750000000   3457486.250000000   4484994.500000000   5643654.500000000   6258413.000000000   3970412.500000000   2130683.000000000   2367242.000000000
2009-06-29/22:50:51.371   33667888.00000000   33676684.00000000   116047704.0000000   56660672.00000000   18320678.00000000   13623276.00000000   9419696.000000000   5957106.000000000   3481885.500000000   1683729.500000000   907987.0000000000   692654.7500000000   602670.5000000000   640667.6875000000   713593.1875000000   790800.1250000000   1209053.000000000   1718330.875000000   2683690.250000000   4080362.500000000   5738948.500000000   7230856.500000000   5092288.500000000   2757767.000000000   2542524.000000000   3457486.500000000   4688925.500000000   6077956.500000000   6258413.500000000   4218624.000000000   2064092.000000000   2088713.125000000
2009-06-29/22:50:54.401   33667888.00000000   33676684.00000000   116047696.0000000   48663260.00000000   19313208.00000000   15360241.00000000   10660662.00000000   6702321.500000000   3606290.250000000   1683729.375000000   970613.6875000000   661168.0000000000   761281.6250000000   640667.6250000000   746031.8750000000   757847.3125000000   1209052.875000000   1649585.750000000   2542406.500000000   4371942.500000000   5738948.000000000   7230856.000000000   5092288.500000000   2671567.500000000   2360881.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6490299.500000000   3970412.500000000   2130683.000000000   2158344.500000000
2009-06-29/22:50:57.431   34662116.00000000   33676684.00000000   111993872.0000000   61666568.00000000   18320678.00000000   13127128.00000000   8427179.000000000   5460366.000000000   3108692.000000000   1558986.250000000   907986.8750000000   692654.6875000000   570948.9375000000   672703.4375000000   713593.1250000000   889659.6250000000   1209052.875000000   1787076.875000000   2542406.500000000   4226150.000000000   5738948.000000000   6916272.000000000   5092288.500000000   2585369.250000000   2542523.750000000   3265356.750000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2064091.750000000   2227976.500000000
2009-06-29/22:51:00.461   31183316.00000000   34671176.00000000   79698736.00000000   93842040.00000000   18320678.00000000   8664372.000000000   4955169.500000000   3101634.000000000   1740592.625000000   1060049.875000000   751424.0000000000   629681.6250000000   539227.6250000000   608632.1250000000   746031.9375000000   955567.3125000000   1276231.750000000   1787077.000000000   2824977.500000000   4080362.500000000   5738948.500000000   6601706.500000000   5092288.500000000   2671567.500000000   2542524.000000000   3457486.500000000   4484995.000000000   5860802.500000000   6258413.500000000   3846309.750000000   2064092.000000000   2019082.125000000
2009-06-29/22:51:03.490   31183312.00000000   35665892.00000000   73670064.00000000   101923312.0000000   18816914.00000000   7673274.500000000   3591929.750000000   1984788.875000000   1305378.750000000   904143.8125000000   657488.8750000000   598195.3750000000   602670.5000000000   640667.6250000000   778470.8125000000   988521.3750000000   1141875.000000000   1924572.000000000   2683690.000000000   3934578.500000000   5738948.000000000   6916272.000000000   4927950.000000000   2499172.250000000   2270061.500000000   3649621.250000000   4484994.500000000   5860802.000000000   6258413.000000000   4218624.000000000   2064091.750000000   2158344.500000000
2009-06-29/22:51:06.520   30686570.00000000   35665892.00000000   71662368.00000000   101923312.0000000   18320678.00000000   6930101.500000000   2972418.000000000   1674605.500000000   963455.7500000000   717064.1250000000   563555.8125000000   535223.5625000000   570948.9375000000   640667.6250000000   746031.8750000000   922613.3125000000   1276231.625000000   1855823.875000000   2683690.000000000   4226150.000000000   5738948.000000000   6916272.000000000   5256631.000000000   2671567.500000000   2451701.750000000   3265356.750000000   4484994.500000000   5643654.500000000   6026533.500000000   3970412.500000000   2263867.000000000   2158344.500000000
2009-06-29/22:51:09.550   30686570.00000000   35665892.00000000   73670064.00000000   99901584.00000000   18816914.00000000   7177811.500000000   3468020.250000000   1798676.125000000   1056704.750000000   717064.1250000000   594866.6250000000   503738.0312500000   602670.5000000000   640667.6250000000   746031.8750000000   823753.0000000000   1141875.000000000   1924572.000000000   2966269.000000000   4226150.000000000   5738948.000000000   7230856.000000000   4927950.000000000   2499172.250000000   2542523.750000000   3457486.250000000   4688925.500000000   6077956.500000000   6258413.000000000   3970412.500000000   2130683.000000000   2158344.500000000
2009-06-29/22:51:12.580   30686572.00000000   35665896.00000000   71662368.00000000   103945984.0000000   19313210.00000000   6930102.000000000   3096313.500000000   1550538.500000000   932373.2500000000   779423.1875000000   626177.6875000000   598195.3750000000   602670.5000000000   672703.5000000000   746031.9375000000   889659.7500000000   1141875.125000000   1787077.000000000   2966269.000000000   3934578.750000000   5738948.500000000   6916272.500000000   5092288.500000000   2499172.500000000   2451702.000000000   3457486.500000000   4484995.000000000   5860802.500000000   6026534.000000000   3846309.750000000   2064092.000000000   2227976.750000000
2009-06-29/22:51:15.609   30686570.00000000   34671172.00000000   71662368.00000000   101923312.0000000   18816914.00000000   6930101.500000000   2972418.000000000   1488506.125000000   932373.1875000000   592348.8125000000   563555.8125000000   503738.0312500000   570948.9375000000   576596.7500000000   713593.1250000000   922613.3125000000   1209052.875000000   1787076.875000000   2824977.500000000   4226150.000000000   5738948.000000000   6916272.000000000   5092288.500000000   2671567.500000000   2360881.000000000   3265356.750000000   4688925.500000000   5643654.500000000   6258413.000000000   3970412.500000000   2064091.750000000   2227976.500000000
2009-06-29/22:51:18.639   29693256.00000000   35665892.00000000   71662368.00000000   103945976.0000000   18816914.00000000   6930101.500000000   3220212.000000000   1550538.375000000   932373.1875000000   654706.0625000000   563555.8125000000   487995.3437500000   570948.9375000000   608632.0625000000   810910.0625000000   757847.3125000000   1141875.000000000   1649585.750000000   2683690.000000000   3934578.500000000   5738948.000000000   6601706.000000000   5256631.000000000   2585369.250000000   2542523.750000000   3649621.250000000   4281069.500000000   5643654.500000000   6026533.500000000   3846309.500000000   2263867.000000000   2158344.500000000
2009-06-29/22:51:21.669   32673884.00000000   34671172.00000000   101875824.0000000   71695768.00000000   18320678.00000000   12135005.00000000   7682941.500000000   4715364.000000000   2859914.500000000   1621357.375000000   751423.9375000000   661168.0000000000   570948.9375000000   672703.4375000000   810910.0625000000   955567.2500000000   1276231.625000000   1787076.875000000   2824977.500000000   4080362.250000000   5738948.000000000   6287158.500000000   4927950.000000000   2757766.750000000   2542523.750000000   3649621.250000000   4688925.500000000   6077956.500000000   6026533.500000000   3970412.500000000   2064091.750000000   2227976.500000000
2009-06-29/22:51:24.698   33667888.00000000   33676684.00000000   111993888.0000000   57661388.00000000   18320678.00000000   13871372.00000000   9916040.000000000   6205497.000000000   3481885.500000000   1683729.500000000   970613.7500000000   692654.7500000000   634392.3125000000   704739.5000000000   778470.8750000000   955567.3125000000   1343411.500000000   2062071.125000000   2966269.000000000   4226150.500000000   5436742.000000000   5972629.500000000   4927950.500000000   2499172.500000000   2451702.000000000   3457486.500000000   4484995.000000000   5860802.500000000   6258413.500000000   3970412.750000000   2130683.250000000   2227976.750000000
2009-06-29/22:51:27.728   34662116.00000000   33676684.00000000   114020312.0000000   59663512.00000000   18816914.00000000   13623275.00000000   9419695.000000000   5957105.500000000   3481885.250000000   1746102.250000000   970613.6875000000   724141.6250000000   634392.2500000000   704739.5000000000   843349.4375000000   1021475.750000000   1343411.375000000   2062071.000000000   3248864.000000000   4080362.250000000   5738948.000000000   5972629.000000000   4434964.000000000   2585369.250000000   2633347.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   1930910.750000000   2158344.500000000
2009-06-29/22:51:30.758   31183312.00000000   34671172.00000000   81710152.00000000   93842032.00000000   18320678.00000000   8416575.000000000   3963679.750000000   2232951.750000000   1367549.375000000   872963.3125000000   594866.6250000000   566709.3750000000   602670.5000000000   736775.7500000000   843349.4375000000   922613.3125000000   1343411.375000000   1993321.000000000   3107564.500000000   4226150.000000000   5436741.500000000   6287158.500000000   4106330.000000000   2326782.250000000   2633347.000000000   3457486.250000000   4688925.500000000   5860802.000000000   5794660.500000000   4218624.000000000   2130683.000000000   2367242.000000000
2009-06-29/22:51:33.788   30189884.00000000   35665892.00000000   71662368.00000000   101923312.0000000   18816914.00000000   7177811.500000000   3096313.250000000   1550538.375000000   963455.7500000000   623527.3125000000   532245.2500000000   535223.5625000000   539227.6250000000   736775.7500000000   778470.8125000000   757847.3125000000   1209052.875000000   1924572.000000000   3107564.500000000   4226150.000000000   5436741.500000000   6287158.500000000   4434964.000000000   2499172.250000000   2542523.750000000   3649621.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:51:36.817   30686572.00000000   34671176.00000000   73670064.00000000   101923320.0000000   18816916.00000000   7177812.000000000   3096313.500000000   1426474.875000000   963455.8125000000   623527.3750000000   532245.3125000000   503738.0625000000   491646.0937500000   608632.1250000000   681154.6875000000   790800.1250000000   1074698.250000000   1649585.875000000   2824977.500000000   4371942.500000000   5738948.500000000   6287159.000000000   4599288.500000000   2412976.750000000   2633347.250000000   3457486.500000000   4688925.500000000   5860802.500000000   6258413.500000000   4218624.000000000   2263867.250000000   2367242.250000000
2009-06-29/22:51:39.847   30189884.00000000   35665892.00000000   71662368.00000000   101923312.0000000   18320678.00000000   6682406.000000000   3096313.250000000   1550538.375000000   901290.8125000000   623527.3125000000   532245.2500000000   503738.0312500000   570948.9375000000   608632.0625000000   746031.8750000000   790800.0625000000   1041110.187500000   1649585.750000000   2683690.000000000   4226150.000000000   5738948.000000000   6287158.500000000   5092288.500000000   2757766.750000000   2360881.000000000   3457486.250000000   4892862.000000000   5643654.500000000   6258413.000000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:51:42.877   30686570.00000000   35665892.00000000   81710152.00000000   91824056.00000000   18816914.00000000   9903562.000000000   5698936.000000000   3225745.500000000   1802769.375000000   904143.8125000000   626177.6250000000   598195.3750000000   570948.9375000000   736775.7500000000   746031.8750000000   856706.1875000000   1141875.000000000   1718330.750000000   2824977.500000000   4226150.000000000   5436741.500000000   6601706.000000000   5092288.500000000   2671567.500000000   2724171.750000000   3457486.250000000   4688925.500000000   6295116.500000000   5794660.500000000   3970412.500000000   2064091.750000000   2227976.500000000
2009-06-29/22:51:45.907   34662120.00000000   37656024.00000000   103897560.0000000   31717778.00000000   18816916.00000000   18339526.00000000   14882621.00000000   9684473.000000000   5472792.500000000   2369880.500000000   1189814.500000000   881579.6250000000   793004.6250000000   736775.8125000000   810910.1250000000   889659.7500000000   1343411.500000000   1855824.125000000   2683690.250000000   4080362.500000000   5436742.000000000   6287159.000000000   4927950.500000000   2671567.500000000   2633347.250000000   3265357.000000000   4484995.000000000   6077956.500000000   6026534.000000000   3970412.750000000   2263867.250000000   2227976.750000000
2009-06-29/22:51:48.936   34662116.00000000   39647068.00000000   91781280.00000000   26249632.00000000   18816914.00000000   19333076.00000000   16373709.00000000   11673717.00000000   6717574.500000000   2993748.250000000   1502977.375000000   1133492.000000000   824727.6875000000   961036.0000000000   875789.1250000000   955567.2500000000   1410592.125000000   1993321.000000000   3107564.500000000   4226150.000000000   5134553.000000000   5972629.000000000   4599288.000000000   2671567.500000000   2542523.750000000   3457486.250000000   4688925.500000000   5643654.500000000   6258413.000000000   4218624.000000000   1930910.750000000   2227976.500000000
2009-06-29/22:51:51.966   34662116.00000000   39647068.00000000   95816280.00000000   25752872.00000000   18320678.00000000   19829938.00000000   16870854.00000000   12171171.00000000   7464615.500000000   3492907.000000000   1565612.750000000   1133492.000000000   1015071.375000000   1089189.750000000   1102873.250000000   1120340.375000000   1343411.375000000   1993321.000000000   2966269.000000000   3788799.000000000   4832381.500000000   5658117.500000000   4106330.000000000   2412976.500000000   2633347.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   4218624.000000000   1997501.000000000   2088713.000000000
2009-06-29/22:51:54.996   34662116.00000000   39647068.00000000   95816280.00000000   27740256.00000000   19313208.00000000   19829938.00000000   16870854.00000000   12171171.00000000   6966573.500000000   3243320.500000000   1565612.750000000   1133492.000000000   1078521.125000000   1153268.000000000   1232640.750000000   1186251.250000000   1477773.750000000   1993321.000000000   2824977.500000000   3788799.000000000   4832381.500000000   5029148.500000000   3777715.000000000   2240589.000000000   2542523.750000000   3457486.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3970412.500000000   2130683.000000000   2367242.000000000
2009-06-29/22:51:58.026   34662116.00000000   37656020.00000000   103897552.0000000   31717776.00000000   19313208.00000000   18836272.00000000   15131099.00000000   10678980.00000000   6468589.500000000   3243320.500000000   1440343.000000000   1070512.500000000   1078521.125000000   1025112.437500000   1037990.937500000   1252163.000000000   1477773.750000000   1924572.000000000   2683690.000000000   3934578.500000000   4681302.500000000   5029148.500000000   3613414.750000000   2154397.000000000   2542523.750000000   3649621.250000000   4688925.500000000   5643654.500000000   6258413.000000000   4466842.500000000   2263867.000000000   2158344.500000000
2009-06-29/22:52:01.055   34662120.00000000   38651432.00000000   95816288.00000000   27740258.00000000   19313210.00000000   19333078.00000000   15876623.00000000   11673718.00000000   6717575.000000000   3243320.750000000   1565612.875000000   1133492.000000000   1015071.437500000   1153268.125000000   1167756.625000000   1186251.250000000   1477773.875000000   2062071.125000000   2824977.500000000   3497252.500000000   4832382.000000000   5029149.000000000   3613415.000000000   2326782.250000000   2451702.000000000   3649621.500000000   4484995.000000000   5860802.500000000   6258413.500000000   3970412.750000000   2130683.250000000   2367242.250000000
2009-06-29/22:52:04.085   33667888.00000000   32682422.00000000   97835192.00000000   67681296.00000000   16832310.00000000   11143110.00000000   8427179.000000000   5957105.500000000   3855110.500000000   1870850.750000000   1064555.500000000   913067.8125000000   824727.6875000000   928998.1250000000   973109.5000000000   1186251.250000000   1410592.125000000   1924572.000000000   2542406.500000000   3643023.500000000   4379157.000000000   4557469.500000000   3449119.000000000   2240589.000000000   2451701.750000000   3649621.250000000   4688925.500000000   5860802.000000000   6258413.000000000   3970412.500000000   2064091.750000000   2367242.000000000
2009-06-29/22:52:07.115   30686570.00000000   35665892.00000000   65644864.00000000   107994144.0000000   19809560.00000000   7177811.500000000   3468020.250000000   2108868.500000000   1367549.375000000   779423.1250000000   688800.3125000000   535223.5625000000   602670.5000000000   736775.7500000000   875789.1250000000   1021475.750000000   1343411.375000000   1787076.875000000   2542406.500000000   3934578.500000000   4832381.500000000   4871917.500000000   3284828.000000000   2154397.000000000   2542523.750000000   3649621.250000000   4892862.000000000   5860802.000000000   6258413.000000000   3970412.500000000   2263867.000000000   2367242.000000000
2009-06-29/22:52:10.144   30189886.00000000   35665896.00000000   65644868.00000000   110019648.0000000   19809560.00000000   6682406.500000000   3096313.500000000   1612571.625000000   994538.6250000000   748243.5625000000   563555.8750000000   535223.6250000000   570949.0000000000   704739.5000000000   778470.8750000000   988521.4375000000   1141875.125000000   1855824.125000000   2542406.750000000   3788799.250000000   4832382.000000000   5029149.000000000   3449119.250000000   2240589.000000000   2360881.250000000   3457486.500000000   4688925.500000000   5860802.500000000   6026534.000000000   4218624.000000000   2263867.250000000   2088713.125000000
2009-06-29/22:52:13.174   30189884.00000000   35665892.00000000   65644864.00000000   107994144.0000000   19809560.00000000   6930101.500000000   3096313.250000000   1612571.500000000   994538.5625000000   717064.1250000000   532245.2500000000   535223.5625000000   539227.6250000000   640667.6250000000   713593.1250000000   823753.0000000000   1141875.000000000   1718330.750000000   2683690.000000000   3934578.500000000   4832381.500000000   5029148.500000000   3613414.750000000   2068206.250000000   2633347.000000000   3457486.250000000   4688925.500000000   6077956.500000000   6258413.000000000   4218624.000000000   2263867.000000000   1879821.375000000
2009-06-29/22:52:16.204   29693256.00000000   35665892.00000000   67649768.00000000   105969592.0000000   19313208.00000000   7177811.500000000   3220212.000000000   1550538.375000000   932373.1875000000   529992.5000000000   532245.2500000000   456510.1250000000   539227.6250000000   736775.7500000000   778470.8125000000   790800.0625000000   1074698.250000000   1512098.500000000   2683690.000000000   3788799.000000000   5134553.000000000   5343624.000000000   3777715.000000000   2326782.250000000   2451701.750000000   3457486.250000000   4281069.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2397053.000000000   2158344.500000000
2009-06-29/22:52:19.234   30189884.00000000   35665892.00000000   67649768.00000000   107994144.0000000   19809560.00000000   6930101.500000000   3220212.000000000   1550538.375000000   994538.5625000000   592348.8125000000   500934.9062500000   456510.1250000000   507506.5312500000   640667.6250000000   778470.8125000000   823753.0000000000   1041110.187500000   1718330.750000000   2542406.500000000   4080362.250000000   4832381.500000000   5343624.000000000   3942020.250000000   2499172.250000000   2542523.750000000   3649621.250000000   4688925.500000000   6295116.500000000   5794660.500000000   3970412.500000000   2263867.000000000   2227976.500000000
2009-06-29/22:52:22.263   30189886.00000000   35665896.00000000   65644868.00000000   105969600.0000000   19809560.00000000   7177812.000000000   3096313.500000000   1426474.875000000   932373.2500000000   623527.3750000000   532245.3125000000   487995.3750000000   602670.5000000000   608632.1250000000   713593.1875000000   823753.0625000000   1007522.437500000   1649585.875000000   2542406.750000000   4080362.500000000   5134553.500000000   5972629.500000000   4106330.250000000   2499172.500000000   2542524.000000000   3457486.500000000   4688925.500000000   5860802.500000000   6026534.000000000   4218624.000000000   2130683.250000000   2506509.750000000
2009-06-29/22:52:25.293   30686570.00000000   35665892.00000000   67649768.00000000   103945976.0000000   19313208.00000000   7177811.500000000   3220212.000000000   1550538.375000000   901290.8125000000   623527.3125000000   485279.8125000000   503738.0312500000   539227.6250000000   640667.6250000000   746031.8750000000   856706.1875000000   1041110.187500000   1443356.375000000   2683690.000000000   4080362.250000000   5738948.000000000   6287158.500000000   4434964.000000000   2585369.250000000   2724171.750000000   3457486.250000000   4484994.500000000   6077956.500000000   6026533.500000000   4218624.000000000   2397053.000000000   2158344.500000000
2009-06-29/22:52:28.323   30686570.00000000   35665892.00000000   69655600.00000000   105969592.0000000   19313208.00000000   6930101.500000000   2972418.000000000   1612571.500000000   963455.7500000000   592348.8125000000   500934.9062500000   535223.5625000000   602670.5000000000   640667.6250000000   713593.1250000000   889659.6250000000   1074698.250000000   1649585.750000000   2542406.500000000   4080362.250000000   6343412.500000000   6601706.000000000   4927950.000000000   2585369.250000000   2633347.000000000   3265356.750000000   4484994.500000000   6077956.500000000   6258413.000000000   4466842.500000000   2130683.000000000   2158344.500000000
2009-06-29/22:52:31.353   30189884.00000000   35665892.00000000   69655600.00000000   103945976.0000000   18816914.00000000   7177811.500000000   3220212.000000000   1612571.500000000   994538.5625000000   654706.0625000000   500934.9062500000   535223.5625000000   539227.6250000000   704739.5000000000   713593.1250000000   856706.1875000000   1041110.187500000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   6601706.000000000   4763616.500000000   2757766.750000000   2451701.750000000   3265356.750000000   4484994.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2130683.000000000   2367242.000000000
2009-06-29/22:52:34.382   30686572.00000000   34671176.00000000   69655608.00000000   103945984.0000000   19313210.00000000   7177812.000000000   3096313.500000000   1488506.250000000   932373.2500000000   685885.0625000000   626177.6875000000   535223.6250000000   539227.6250000000   608632.1250000000   746031.9375000000   823753.0625000000   1041110.250000000   1718330.875000000   2542406.750000000   4080362.500000000   5738948.500000000   6601706.500000000   4763617.000000000   2757767.000000000   2542524.000000000   3457486.500000000   4688925.500000000   5860802.500000000   6026534.000000000   4218624.000000000   2263867.250000000   2088713.125000000
2009-06-29/22:52:37.412   30686570.00000000   35665892.00000000   71662368.00000000   103945976.0000000   19313208.00000000   6930101.500000000   3220212.000000000   1550538.375000000   932373.1875000000   685885.0000000000   563555.8125000000   535223.5625000000   570948.9375000000   576596.7500000000   810910.0625000000   856706.1875000000   1141875.000000000   1580841.625000000   2683690.000000000   4226150.000000000   5738948.000000000   6601706.000000000   4763616.500000000   2671567.500000000   2542523.750000000   3457486.250000000   4484994.500000000   5860802.000000000   6258413.000000000   4218624.000000000   1997501.000000000   2367242.000000000
2009-06-29/22:52:40.442   30686570.00000000   35665892.00000000   71662368.00000000   103945976.0000000   18816914.00000000   6930101.500000000   3096313.250000000   1488506.125000000   870208.6875000000   654706.0625000000   626177.6250000000   566709.3750000000   570948.9375000000   736775.7500000000   746031.8750000000   823753.0000000000   1074698.250000000   1580841.625000000   2542406.500000000   4080362.250000000   5738948.000000000   6916272.000000000   4763616.500000000   2757766.750000000   2542523.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:52:43.472   30189884.00000000   35665892.00000000   71662368.00000000   101923312.0000000   19313208.00000000   6930101.500000000   3220212.000000000   1612571.500000000   963455.7500000000   685885.0000000000   563555.8125000000   535223.5625000000   570948.9375000000   640667.6250000000   681154.6250000000   856706.1875000000   1074698.250000000   1649585.750000000   2683690.000000000   3934578.500000000   6041171.500000000   6287158.500000000   4927950.000000000   2757766.750000000   2724171.750000000   3457486.250000000   4688925.500000000   5860802.000000000   5794660.500000000   3846309.500000000   2397053.000000000   2367242.000000000
2009-06-29/22:52:46.501   30189886.00000000   35665896.00000000   71662368.00000000   103945984.0000000   19313210.00000000   6930102.000000000   3220212.250000000   1488506.250000000   932373.2500000000   685885.0625000000   532245.3125000000   535223.6250000000   539227.6250000000   672703.5000000000   746031.9375000000   823753.0625000000   1141875.125000000   1512098.625000000   2824977.500000000   4080362.500000000   5436742.000000000   5972629.500000000   4599288.500000000   2757767.000000000   2451702.000000000   3265357.000000000   4484995.000000000   6077956.500000000   6490300.000000000   4218624.000000000   2130683.250000000   2367242.250000000
2009-06-29/22:52:49.531   30189884.00000000   34671172.00000000   71662368.00000000   103945976.0000000   19313208.00000000   7177811.500000000   3220212.000000000   1550538.375000000   932373.1875000000   717064.1250000000   532245.2500000000   566709.3750000000   602670.5000000000   608632.0625000000   713593.1250000000   856706.1875000000   1074698.250000000   1718330.750000000   2542406.500000000   4080362.250000000   5436741.500000000   5972629.000000000   4599288.000000000   2671567.500000000   2542523.750000000   3457486.250000000   4688925.500000000   6077956.500000000   6026533.500000000   4466842.500000000   2397053.000000000   2227976.500000000
2009-06-29/22:52:52.561   30189884.00000000   35665892.00000000   67649768.00000000   103945976.0000000   19809560.00000000   7425536.000000000   3220212.000000000   1550538.375000000   901290.8125000000   685885.0000000000   563555.8125000000   503738.0312500000   666114.2500000000   672703.4375000000   746031.8750000000   856706.1875000000   1041110.187500000   1718330.750000000   2542406.500000000   4080362.250000000   5436741.500000000   5972629.000000000   4434964.000000000   2499172.250000000   2633347.000000000   3457486.250000000   4688925.500000000   6077956.500000000   6258413.000000000   4218624.000000000   2130683.000000000   2019081.875000000
2009-06-29/22:52:55.590   30189886.00000000   35665896.00000000   67649776.00000000   105969600.0000000   19809560.00000000   7425536.500000000   3096313.500000000   1612571.625000000   870208.8125000000   654706.0625000000   532245.3125000000   535223.6250000000   570949.0000000000   672703.5000000000   746031.9375000000   889659.7500000000   1074698.250000000   1512098.625000000   2542406.750000000   4226150.500000000   5738948.500000000   6287159.000000000   4599288.500000000   2671567.500000000   2724172.000000000   3649621.500000000   4484995.000000000   5860802.500000000   6258413.500000000   3970412.750000000   2130683.250000000   2227976.750000000
2009-06-29/22:52:58.620   30189884.00000000   35665892.00000000   67649768.00000000   105969592.0000000   19809560.00000000   7177811.500000000   3344114.500000000   1488506.125000000   932373.1875000000   654706.0625000000   563555.8125000000   503738.0312500000   570948.9375000000   672703.4375000000   778470.8125000000   823753.0000000000   1141875.000000000   1718330.750000000   2542406.500000000   4080362.250000000   5436741.500000000   5972629.000000000   4434964.000000000   2671567.500000000   2542523.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:53:01.650   29693256.00000000   36660844.00000000   65644864.00000000   105969592.0000000   20305968.00000000   7425536.000000000   3220212.000000000   1612571.500000000   1056704.750000000   717064.1250000000   563555.8125000000   535223.5625000000   570948.9375000000   608632.0625000000   746031.8750000000   823753.0000000000   1041110.187500000   1718330.750000000   2542406.500000000   4226150.000000000   5134553.000000000   5658117.500000000   4270644.500000000   2412976.500000000   2633347.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2263867.000000000   2088713.000000000
2009-06-29/22:53:04.680   30189884.00000000   35665892.00000000   63640888.00000000   105969592.0000000   20305968.00000000   7673274.500000000   3344114.500000000   1550538.375000000   1118871.875000000   685885.0000000000   657488.8750000000   566709.3750000000   602670.5000000000   672703.4375000000   810910.0625000000   856706.1875000000   1141875.000000000   1718330.750000000   2683690.000000000   4080362.250000000   5134553.000000000   5343624.000000000   4106330.000000000   2671567.500000000   2542523.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2263867.000000000   2227976.500000000
2009-06-29/22:53:07.709   30189886.00000000   35665896.00000000   60636668.00000000   112046088.0000000   19809560.00000000   7921028.000000000   3591930.000000000   1736640.500000000   994538.6250000000   748243.5625000000   563555.8750000000   598195.3750000000   634392.3125000000   704739.5000000000   778470.8750000000   955567.3125000000   1141875.125000000   1718330.875000000   2966269.000000000   3934578.750000000   4832382.000000000   5343624.500000000   3942020.500000000   2326782.250000000   2633347.250000000   3457486.500000000   4688925.500000000   5860802.500000000   6026534.000000000   3970412.750000000   2130683.250000000   2227976.750000000
2009-06-29/22:53:10.739   30189884.00000000   35665892.00000000   63640888.00000000   107994144.0000000   19313208.00000000   8664371.000000000   3839759.500000000   1984788.875000000   1243208.875000000   810603.0000000000   657488.8750000000   566709.3750000000   666114.2500000000   736775.7500000000   875789.1250000000   988521.3750000000   1141875.000000000   1924572.000000000   2683690.000000000   4080362.250000000   4832381.500000000   5343624.000000000   4106330.000000000   2499172.250000000   2542523.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   3970412.500000000   2064091.750000000   2367242.000000000
2009-06-29/22:53:13.769   30189884.00000000   35665892.00000000   63640888.00000000   107994144.0000000   18816914.00000000   7921027.000000000   3591929.750000000   2108868.500000000   1305378.750000000   935324.5625000000   688800.3125000000   535223.5625000000   666114.2500000000   800848.9375000000   843349.4375000000   922613.3125000000   1276231.625000000   1787076.875000000   2683690.000000000   3934578.500000000   4832381.500000000   5343624.000000000   3942020.250000000   2412976.500000000   2633347.000000000   3457486.250000000   4688925.500000000   6077956.500000000   6026533.500000000   3970412.500000000   2263867.000000000   2227976.500000000
2009-06-29/22:53:16.799   30189884.00000000   35665892.00000000   63640888.00000000   105969592.0000000   19313208.00000000   8912181.000000000   4955169.500000000   2977525.500000000   1864947.250000000   997686.6875000000   720112.0000000000   692654.6875000000   729558.9375000000   800848.9375000000   940669.1875000000   1054430.375000000   1276231.625000000   1855823.875000000   2683690.000000000   3788799.000000000   4681302.500000000   5029148.500000000   3942020.250000000   2499172.250000000   2724171.750000000   3649621.250000000   4688925.500000000   5860802.000000000   6258413.000000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:53:19.828   30686572.00000000   35665896.00000000   67649776.00000000   103945984.0000000   17824498.00000000   8664372.000000000   4955169.500000000   3101634.000000000   2113667.750000000   1247144.375000000   876673.9375000000   661168.0625000000   697836.5625000000   832885.9375000000   1005550.187500000   1186251.250000000   1410592.125000000   1787077.000000000   2542406.750000000   3497252.500000000   4681302.500000000   5029149.000000000   3777715.250000000   2326782.250000000   2451702.000000000   3457486.500000000   4688925.500000000   5860802.500000000   6026534.000000000   3970412.750000000   2130683.250000000   2227976.750000000
2009-06-29/22:53:22.858   32673884.00000000   35665892.00000000   103897552.0000000   61666568.00000000   17328374.00000000   14367603.00000000   10908898.00000000   7696143.500000000   4726095.000000000   2245117.750000000   1252445.250000000   881579.5625000000   793004.5625000000   896960.5000000000   1102873.250000000   1120340.375000000   1410592.125000000   1855823.875000000   2683690.000000000   3788799.000000000   4530227.500000000   5029148.500000000   3449119.000000000   2412976.500000000   2724171.750000000   3841761.750000000   4484994.500000000   5643654.500000000   6026533.500000000   4218624.000000000   2130683.000000000   2019081.875000000
2009-06-29/22:53:25.888   34662116.00000000   35665892.00000000   107943832.0000000   32712730.00000000   18816914.00000000   19333076.00000000   15876622.00000000   10927643.00000000   6468589.500000000   2868967.500000000   1440343.000000000   1007533.937500000   1015071.375000000   1025112.437500000   1037990.937500000   1252163.000000000   1544956.375000000   2199574.000000000   2683690.000000000   3643023.500000000   4681302.500000000   4871917.500000000   3120541.750000000   2326782.250000000   2633347.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6490299.500000000   4218624.000000000   2130683.000000000   2019081.875000000
2009-06-29/22:53:28.918   34662116.00000000   35665892.00000000   107943832.0000000   33707912.00000000   18816914.00000000   18339524.00000000   15628100.00000000   11176320.00000000   6468589.500000000   3243320.500000000   1565612.750000000   1070512.500000000   1015071.375000000   961036.0000000000   1102873.250000000   1186251.250000000   1544956.375000000   2130822.000000000   2683690.000000000   3643023.500000000   4832381.500000000   4871917.500000000   3449119.000000000   2326782.250000000   2451701.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:53:31.947   34662120.00000000   35665896.00000000   107943840.0000000   34703328.00000000   18320678.00000000   17842836.00000000   15131100.00000000   10678981.00000000   6219619.000000000   2993748.500000000   1565612.875000000   1070512.625000000   1141971.750000000   1025112.500000000   1167756.625000000   1252163.125000000   1679324.625000000   2062071.125000000   2824977.500000000   3788799.250000000   4681302.500000000   4871918.000000000   3613415.000000000   2585369.500000000   2542524.000000000   3457486.500000000   4688925.500000000   5860802.500000000   6258413.500000000   4218624.000000000   2263867.250000000   2367242.250000000
2009-06-29/22:53:34.977   34662116.00000000   34671172.00000000   109968384.0000000   35698968.00000000   18320678.00000000   17346200.00000000   14634155.00000000   10678980.00000000   6219618.500000000   3118532.500000000   1628249.000000000   1007533.937500000   1015071.375000000   1153268.000000000   1037990.937500000   1186251.250000000   1544956.375000000   1924572.000000000   2824977.500000000   3643023.500000000   4681302.500000000   5029148.500000000   3942020.250000000   2326782.250000000   2633347.000000000   3649621.250000000   4688925.500000000   5643654.500000000   6258413.000000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:53:38.007   34662116.00000000   34671172.00000000   111993872.0000000   37690944.00000000   18320678.00000000   17842834.00000000   15131099.00000000   10678980.00000000   5970662.000000000   2993748.250000000   1502977.375000000   1007533.937500000   1015071.375000000   1153268.000000000   1005550.125000000   1186251.250000000   1746510.000000000   2130822.000000000   2683690.000000000   3643023.500000000   4530227.500000000   4871917.500000000   3613414.750000000   2499172.250000000   2542523.750000000   3457486.250000000   4688925.500000000   5643654.500000000   6258413.000000000   3970412.500000000   2064091.750000000   2088713.000000000
2009-06-29/22:53:41.036   34662120.00000000   34671176.00000000   111993888.0000000   36694844.00000000   17824498.00000000   17346202.00000000   14882621.00000000   10678981.00000000   5970662.500000000   2744190.500000000   1440343.125000000   1070512.625000000   951622.6250000000   1025112.500000000   1167756.625000000   1318076.000000000   1612140.125000000   1993321.125000000   2683690.250000000   3643023.750000000   4832382.000000000   4714691.500000000   3942020.500000000   2412976.750000000   2633347.250000000   3457486.500000000   4892862.500000000   6077956.500000000   6026534.000000000   4218624.000000000   2130683.250000000   2158344.750000000
2009-06-29/22:53:44.066   34662116.00000000   34671172.00000000   111993872.0000000   38687276.00000000   18320678.00000000   17842834.00000000   14385705.00000000   9933078.000000000   5970662.000000000   2619416.750000000   1377709.500000000   1070512.500000000   983346.8750000000   1025112.437500000   1102873.250000000   1318075.875000000   1612140.000000000   2062071.000000000   2683690.000000000   3643023.500000000   4832381.500000000   5029148.500000000   3942020.250000000   2412976.500000000   2633347.000000000   3649621.250000000   4892862.000000000   6077956.500000000   6026533.500000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:53:47.096   34662116.00000000   33676684.00000000   116047696.0000000   43672388.00000000   18320678.00000000   17346200.00000000   13888846.00000000   9684473.000000000   5721720.000000000   2868967.500000000   1440343.000000000   1133492.000000000   983346.8750000000   1025112.437500000   1167756.625000000   1186251.250000000   1746510.000000000   2062071.000000000   2683690.000000000   3643023.500000000   4530227.500000000   5343624.000000000   3777715.000000000   2326782.250000000   2360881.000000000   3457486.250000000   4892862.000000000   5860802.000000000   6026533.500000000   4218624.000000000   2130683.000000000   2227976.500000000
2009-06-29/22:53:50.126   33667888.00000000   34671172.00000000   109968384.0000000   44670100.00000000   17328374.00000000   15608436.00000000   13392046.00000000   9933078.000000000   5970662.000000000   2744190.250000000   1315076.875000000   1133492.000000000   856451.0625000000   1025112.437500000   1167756.625000000   1186251.250000000   1477773.750000000   1993321.000000000   2824977.500000000   3788799.000000000   5134553.000000000   5343624.000000000   3777715.000000000   2068206.250000000   2360881.000000000   3649621.250000000   4892862.000000000   5643654.500000000   6026533.500000000   3970412.500000000   2130683.000000000   2088713.000000000
2009-06-29/22:53:53.155   34662120.00000000   36660844.00000000   101875832.0000000   28237248.00000000   17328376.00000000   17346202.00000000   14385706.00000000   10430333.00000000   6468590.000000000   2993748.500000000   1440343.125000000   1007534.000000000   951622.6250000000   928998.1875000000   1037991.000000000   1186251.250000000   1343411.500000000   2130822.250000000   2824977.500000000   3934578.750000000   5436742.000000000   5658118.000000000   4434964.000000000   2499172.500000000   2814998.000000000   3457486.500000000   4688925.500000000   5860802.500000000   6026534.000000000   4218624.000000000   2263867.250000000   2367242.250000000
2009-06-29/22:53:56.185   34662116.00000000   37656020.00000000   101875824.0000000   29728558.00000000   18320678.00000000   17346200.00000000   14634155.00000000   10181698.00000000   6219618.500000000   2868967.500000000   1440343.000000000   1007533.937500000   919898.5000000000   928998.1250000000   1037990.937500000   1120340.375000000   1612140.000000000   2199574.000000000   3107564.500000000   3934578.500000000   5134553.000000000   5658117.500000000   3942020.250000000   2326782.250000000   2451701.750000000   3457486.250000000   4892862.000000000   5643654.500000000   6258413.000000000   4218624.000000000   2064091.750000000   2227976.500000000
2009-06-29/22:53:59.215   34662116.00000000   34671172.00000000   109968384.0000000   42674904.00000000   18320678.00000000   16353106.00000000   13143666.00000000   9187305.000000000   5721720.000000000   2619416.750000000   1377709.500000000   1007533.937500000   983346.8750000000   993074.0625000000   1037990.937500000   1186251.250000000   1612140.000000000   2062071.000000000   2683690.000000000   3788799.000000000   4681302.500000000   5029148.500000000   3777715.000000000   2240589.000000000   2724171.750000000   3265356.750000000   4688925.500000000   6077956.500000000   6026533.500000000   4218624.000000000   1997501.000000000   2088713.000000000
2009-06-29/22:54:02.245   34662116.00000000   35665892.00000000   107943832.0000000   40680628.00000000   18320678.00000000   17346200.00000000   14137268.00000000   10181698.00000000   5721720.000000000   2868967.500000000   1502977.375000000   1070512.500000000   1015071.375000000   993074.0625000000   1102873.250000000   1252163.000000000   1679324.500000000   2130822.000000000   2683690.000000000   3205722.500000000   3774918.250000000   4243039.000000000   3120541.750000000   1895828.500000000   2633347.000000000   3457486.250000000   4484994.500000000   5643654.500000000   6258413.000000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:54:05.274   34662120.00000000   33676684.00000000   114020320.0000000   49662132.00000000   18816916.00000000   15856646.00000000   12895303.00000000   9187305.000000000   5472792.500000000   2744190.500000000   1440343.125000000   1007534.000000000   919898.5625000000   993074.1875000000   973109.6250000000   1252163.125000000   1612140.125000000   2130822.250000000   2542406.750000000   3205722.750000000   3774918.500000000   4085831.250000000   2956260.500000000   2154397.250000000   2451702.000000000   3457486.500000000   4892862.500000000   6077956.500000000   5794661.000000000   3970412.750000000   2263867.250000000   2158344.750000000
2009-06-29/22:54:08.304   33667888.00000000   34671172.00000000   114020312.0000000   54659928.00000000   18320678.00000000   15360241.00000000   11901986.00000000   7944634.500000000   5223879.000000000   2369880.500000000   1377709.500000000   944556.3125000000   951622.5625000000   1089189.750000000   1102873.250000000   1318075.875000000   1544956.375000000   2130822.000000000   2542406.500000000   2914209.500000000   3623869.500000000   3299857.000000000   2791983.500000000   1982016.750000000   2451701.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   4218624.000000000   2397053.000000000   2227976.500000000
2009-06-29/22:54:11.334   33667888.00000000   34671172.00000000   111993872.0000000   55660184.00000000   18816914.00000000   15112060.00000000   11405413.00000000   7696143.500000000   4477224.500000000   2369880.500000000   1315076.875000000   976045.0000000000   919898.5000000000   1025112.437500000   1167756.625000000   1252163.000000000   1679324.500000000   2130822.000000000   2542406.500000000   3205722.500000000   4077029.000000000   3771427.750000000   2956260.250000000   1982016.750000000   2542523.750000000   3457486.250000000   4892862.000000000   5860802.000000000   6026533.500000000   4466842.500000000   2263867.000000000   2367242.000000000
2009-06-29/22:54:14.363   31680112.00000000   33676684.00000000   89765184.00000000   79735880.00000000   18320678.00000000   11391062.00000000   7931006.500000000   5212018.000000000   3233086.250000000   1746102.250000000   1001927.375000000   787116.1250000000   761281.6250000000   1025112.437500000   1037990.937500000   1054430.375000000   1477773.750000000   1924572.000000000   2542406.500000000   3205722.500000000   4077029.000000000   3771427.750000000   2791983.500000000   2068206.250000000   2814997.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   3970412.500000000   2263867.000000000   2088713.000000000
2009-06-29/22:54:17.393   29693258.00000000   35665896.00000000   58635008.00000000   116101792.0000000   21795538.00000000   7673275.000000000   3344114.750000000   1488506.250000000   901290.8750000000   592348.8750000000   594866.6250000000   503738.0625000000   539227.6250000000   608632.1250000000   810910.1250000000   823753.0625000000   1141875.125000000   1855824.125000000   2542406.750000000   3351485.500000000   3925971.750000000   4243039.500000000   2791983.750000000   2154397.250000000   2542524.000000000   3457486.500000000   4688925.500000000   5860802.500000000   6026534.000000000   3970412.750000000   2263867.250000000   2088713.125000000
2009-06-29/22:54:20.423   29693256.00000000   36660844.00000000   60636660.00000000   114073456.0000000   20802434.00000000   7177811.500000000   3344114.500000000   1488506.125000000   994538.5625000000   592348.8125000000   532245.2500000000   503738.0312500000   539227.6250000000   640667.6250000000   746031.8750000000   790800.0625000000   1007522.312500000   1718330.750000000   2542406.500000000   3788799.000000000   4228090.500000000   4085831.000000000   2627711.500000000   1982016.750000000   2542523.750000000   3265356.750000000   4484994.500000000   5643654.500000000   6258413.000000000   3970412.500000000   2130683.000000000   2019081.875000000
2009-06-29/22:54:23.453   29693256.00000000   35665892.00000000   61637840.00000000   112046072.0000000   20802434.00000000   7177811.500000000   3220212.000000000   1612571.500000000   932373.1875000000   654706.0625000000   469624.7812500000   566709.3750000000   570948.9375000000   672703.4375000000   681154.6250000000   757847.3125000000   1041110.187500000   1649585.750000000   2683690.000000000   3934578.500000000   4832381.500000000   4400252.000000000   3120541.750000000   2154397.000000000   2542523.750000000   3265356.750000000   4484994.500000000   5860802.000000000   6258413.000000000   4218624.000000000   2064091.750000000   2227976.500000000
2009-06-29/22:54:26.482   30189886.00000000   35665896.00000000   63640892.00000000   110019648.0000000   20305970.00000000   6930102.000000000   3220212.250000000   1426474.875000000   932373.2500000000   561170.6250000000   563555.8750000000   456510.1562500000   539227.6250000000   640667.6875000000   778470.8750000000   790800.1250000000   973934.8750000000   1649585.875000000   2824977.500000000   4080362.500000000   5134553.500000000   4871918.000000000   3284828.250000000   2240589.000000000   2542524.000000000   3649621.500000000   4688925.500000000   5860802.500000000   6258413.500000000   3970412.750000000   2263867.250000000   2227976.750000000
2009-06-29/22:54:29.512   29693256.00000000   35665892.00000000   63640888.00000000   110019640.0000000   20305968.00000000   6930101.500000000   3344114.500000000   1550538.375000000   901290.8125000000   592348.8125000000   500934.9062500000   487995.3437500000   539227.6250000000   672703.4375000000   713593.1250000000   889659.6250000000   1041110.187500000   1649585.750000000   2683690.000000000   3934578.500000000   5436741.500000000   5029148.500000000   3449119.000000000   2326782.250000000   2542523.750000000   3457486.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3970412.500000000   2064091.750000000   2367242.000000000
2009-06-29/22:54:32.542   30189884.00000000   35665892.00000000   65644864.00000000   107994144.0000000   19809560.00000000   6930101.500000000   3096313.250000000   1550538.375000000   901290.8125000000   623527.3125000000   500934.9062500000   503738.0312500000   570948.9375000000   608632.0625000000   681154.6250000000   856706.1875000000   1141875.000000000   1649585.750000000   2683690.000000000   4080362.250000000   5436741.500000000   5658117.500000000   3777715.000000000   2240589.000000000   2633347.000000000   3649621.250000000   4688925.500000000   5860802.000000000   6258413.000000000   3970412.500000000   2064091.750000000   2158344.500000000
2009-06-29/22:54:35.572   30189884.00000000   35665892.00000000   65644864.00000000   105969592.0000000   19809560.00000000   7177811.500000000   3220212.000000000   1488506.125000000   870208.6875000000   623527.3125000000   422660.0312500000   535223.5625000000   570948.9375000000   672703.4375000000   713593.1250000000   790800.0625000000   1074698.250000000   1649585.750000000   2542406.500000000   4080362.250000000   5738948.000000000   5972629.000000000   3942020.250000000   2412976.500000000   2814997.750000000   3841761.750000000   4688925.500000000   5860802.000000000   6026533.500000000   3846309.500000000   1997501.000000000   2227976.500000000
2009-06-29/22:54:38.601   29693256.00000000   35665892.00000000   65644864.00000000   107994144.0000000   19809560.00000000   6930101.500000000   3220212.000000000   1488506.125000000   870208.6875000000   592348.8125000000   500934.9062500000   456510.1250000000   507506.5312500000   576596.7500000000   648716.3750000000   856706.1875000000   1074698.250000000   1649585.750000000   2683690.000000000   3934578.500000000   5436741.500000000   5972629.000000000   4106330.000000000   2326782.250000000   2724171.750000000   3649621.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3846309.500000000   2064091.750000000   2088713.000000000
2009-06-29/22:54:41.631   30189886.00000000   35665896.00000000   65644868.00000000   105969600.0000000   19809560.00000000   6930102.000000000   3096313.500000000   1488506.250000000   901290.8750000000   529992.5625000000   453969.8437500000   503738.0625000000   570949.0000000000   640667.6875000000   713593.1875000000   790800.1250000000   1074698.250000000   1580841.750000000   2542406.750000000   3934578.750000000   5738948.500000000   6287159.000000000   4106330.250000000   2412976.750000000   2633347.250000000   3649621.500000000   4484995.000000000   5860802.500000000   5794661.000000000   3970412.750000000   2064092.000000000   2367242.250000000
2009-06-29/22:54:44.661   30189884.00000000   35665892.00000000   65644864.00000000   107994144.0000000   19809560.00000000   7177811.500000000   3344114.500000000   1488506.125000000   808045.1250000000   561170.5625000000   500934.9062500000   456510.1250000000   539227.6250000000   640667.6250000000   648716.3750000000   757847.3125000000   1074698.250000000   1649585.750000000   2683690.000000000   4226150.000000000   5738948.000000000   6287158.500000000   4434964.000000000   2499172.250000000   2360881.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   1997501.000000000   2019081.875000000
2009-06-29/22:54:47.691   29693256.00000000   35665892.00000000   65644864.00000000   107994144.0000000   19809560.00000000   6930101.500000000   3220212.000000000   1488506.125000000   901290.8125000000   623527.3125000000   563555.8125000000   503738.0312500000   539227.6250000000   576596.7500000000   746031.8750000000   856706.1875000000   973934.7500000000   1649585.750000000   2824977.500000000   3934578.500000000   5436741.500000000   6287158.500000000   4434964.000000000   2412976.500000000   2542523.750000000   3649621.250000000   4688925.500000000   6077956.500000000   6026533.500000000   3846309.500000000   1997501.000000000   2019081.875000000
2009-06-29/22:54:50.720   29693258.00000000   35665896.00000000   65644868.00000000   105969600.0000000   19313210.00000000   7177812.000000000   3096313.500000000   1426474.875000000   808045.1875000000   654706.0625000000   453969.8437500000   503738.0625000000   491646.0937500000   576596.8125000000   713593.1875000000   823753.0625000000   1074698.250000000   1512098.625000000   2683690.250000000   4080362.500000000   5436742.000000000   6287159.000000000   4270645.000000000   2412976.750000000   2451702.000000000   3457486.500000000   4688925.500000000   5860802.500000000   5794661.000000000   3846309.750000000   2064092.000000000   1949451.625000000
2009-06-29/22:54:53.750   30189884.00000000   34671172.00000000   65644864.00000000   107994144.0000000   19313208.00000000   6930101.500000000   3096313.250000000   1364444.375000000   901290.8125000000   623527.3125000000   469624.7812500000   503738.0312500000   539227.6250000000   672703.4375000000   746031.8750000000   790800.0625000000   1041110.187500000   1649585.750000000   2542406.500000000   4080362.250000000   5738948.000000000   6287158.500000000   4599288.000000000   2412976.500000000   2633347.000000000   3457486.250000000   4484994.500000000   5860802.000000000   6258413.000000000   3970412.500000000   2130683.000000000   2367242.000000000
2009-06-29/22:54:56.780   30189884.00000000   35665892.00000000   65644864.00000000   107994144.0000000   19809560.00000000   6930101.500000000   3096313.250000000   1426474.750000000   901290.8125000000   498814.6875000000   532245.2500000000   503738.0312500000   475785.6562500000   576596.7500000000   681154.6250000000   823753.0000000000   1041110.187500000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   6287158.500000000   4270644.500000000   2412976.500000000   2451701.750000000   3649621.250000000   4688925.500000000   6077956.500000000   6026533.500000000   3970412.500000000   2130683.000000000   2088713.000000000
2009-06-29/22:54:59.809   30686570.00000000   35665892.00000000   67649768.00000000   105969592.0000000   19313208.00000000   6682406.000000000   2848526.250000000   1364444.375000000   994538.5625000000   592348.8125000000   500934.9062500000   535223.5625000000   539227.6250000000   608632.0625000000   746031.8750000000   790800.0625000000   1041110.187500000   1718330.750000000   2542406.500000000   4080362.250000000   5738948.000000000   5972629.000000000   4434964.000000000   2412976.500000000   2724171.750000000   3457486.250000000   4484994.500000000   5643654.500000000   6258413.000000000   3846309.500000000   2130683.000000000   1949451.375000000
2009-06-29/22:55:02.839   29693258.00000000   35665896.00000000   69655608.00000000   105969600.0000000   19313210.00000000   6682406.500000000   2848526.500000000   1550538.500000000   870208.8125000000   654706.0625000000   469624.8125000000   487995.3750000000   491646.0937500000   576596.8125000000   713593.1875000000   856706.3125000000   1074698.250000000   1649585.875000000   2542406.750000000   4226150.500000000   5738948.500000000   6287159.000000000   4270645.000000000   2499172.500000000   2542524.000000000   3649621.500000000   4484995.000000000   6077956.500000000   6258413.500000000   3846309.750000000   2130683.250000000   2227976.750000000
2009-06-29/22:55:05.869   30686570.00000000   35665892.00000000   69655600.00000000   105969592.0000000   18816914.00000000   6434724.500000000   2972418.000000000   1302414.750000000   932373.1875000000   592348.8125000000   500934.9062500000   503738.0312500000   539227.6250000000   704739.5000000000   778470.8125000000   823753.0000000000   1141875.000000000   1649585.750000000   2542406.500000000   3934578.500000000   5436741.500000000   5972629.000000000   3942020.250000000   2326782.250000000   2633347.000000000   3457486.250000000   4484994.500000000   5643654.500000000   6026533.500000000   3722208.250000000   1930910.750000000   2088713.000000000
2009-06-29/22:55:08.899   30189884.00000000   35665892.00000000   71662368.00000000   105969592.0000000   18816914.00000000   6930101.500000000   3096313.250000000   1612571.500000000   932373.1875000000   561170.5625000000   500934.9062500000   440767.5937500000   475785.6562500000   704739.5000000000   681154.6250000000   823753.0000000000   1041110.187500000   1512098.500000000   2542406.500000000   3934578.500000000   5436741.500000000   5972629.000000000   4106330.000000000   2499172.250000000   2451701.750000000   3457486.250000000   4484994.500000000   5643654.500000000   6026533.500000000   3846309.500000000   1997501.000000000   2019081.875000000
2009-06-29/22:55:11.928   30189886.00000000   35665896.00000000   71662368.00000000   103945984.0000000   18816916.00000000   6434725.000000000   2972418.250000000   1426474.875000000   901290.8750000000   623527.3750000000   500934.9375000000   487995.3750000000   570949.0000000000   608632.1250000000   648716.4375000000   790800.1250000000   973934.8750000000   1649585.875000000   2542406.750000000   3934578.750000000   5436742.000000000   5972629.500000000   4106330.250000000   2154397.250000000   2724172.000000000   3457486.500000000   4688925.500000000   5860802.500000000   6026534.000000000   3846309.750000000   2263867.250000000   2019082.125000000
2009-06-29/22:55:14.958   30189884.00000000   35665892.00000000   69655600.00000000   103945976.0000000   18816914.00000000   6930101.500000000   2972418.000000000   1426474.750000000   932373.1875000000   623527.3125000000   500934.9062500000   566709.3750000000   507506.5312500000   608632.0625000000   681154.6250000000   757847.3125000000   973934.7500000000   1580841.625000000   2542406.500000000   3934578.500000000   5436741.500000000   5972629.000000000   4106330.000000000   2240589.000000000   2451701.750000000   3649621.250000000   4892862.000000000   5643654.500000000   5794660.500000000   3474011.000000000   2064091.750000000   2158344.500000000
2009-06-29/22:55:17.988   30686570.00000000   35665892.00000000   69655600.00000000   105969592.0000000   18816914.00000000   6682406.000000000   2724638.250000000   1488506.125000000   901290.8125000000   592348.8125000000   532245.2500000000   472252.6875000000   507506.5312500000   608632.0625000000   713593.1250000000   823753.0000000000   1041110.187500000   1649585.750000000   2683690.000000000   3934578.500000000   5436741.500000000   5972629.000000000   4106330.000000000   2240589.000000000   2633347.000000000   3457486.250000000   4688925.500000000   6077956.500000000   6026533.500000000   3846309.500000000   1930910.750000000   2227976.500000000
2009-06-29/22:55:21.018   30686570.00000000   35665892.00000000   67649768.00000000   105969592.0000000   19313208.00000000   6682406.000000000   2848526.250000000   1364444.375000000   839126.8125000000   592348.8125000000   500934.9062500000   535223.5625000000   539227.6250000000   608632.0625000000   713593.1250000000   823753.0000000000   1041110.187500000   1512098.500000000   2683690.000000000   3934578.500000000   5436741.500000000   5972629.000000000   3942020.250000000   2326782.250000000   2451701.750000000   3457486.250000000   4484994.500000000   5643654.500000000   5794660.500000000   3846309.500000000   2064091.750000000   2158344.500000000
2009-06-29/22:55:24.047   30189884.00000000   35665892.00000000   69655600.00000000   107994144.0000000   18816914.00000000   6434724.500000000   2848526.250000000   1364444.375000000   932373.1875000000   623527.3125000000   500934.9062500000   503738.0312500000   539227.6250000000   672703.4375000000   746031.8750000000   790800.0625000000   1041110.187500000   1718330.750000000   2683690.000000000   4080362.250000000   5436741.500000000   5972629.000000000   3942020.250000000   2326782.250000000   2451701.750000000   3457486.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3722208.250000000   2064091.750000000   2088713.000000000
2009-06-29/22:55:27.077   30189886.00000000   35665896.00000000   69655608.00000000   105969600.0000000   18816916.00000000   6434725.000000000   2848526.500000000   1550538.500000000   839126.8750000000   561170.6250000000   500934.9375000000   440767.6250000000   507506.5625000000   608632.1250000000   713593.1875000000   889659.7500000000   1041110.250000000   1649585.875000000   2683690.250000000   4080362.500000000   5436742.000000000   5972629.500000000   4270645.000000000   2240589.000000000   2633347.250000000   3457486.500000000   4484995.000000000   5860802.500000000   6026534.000000000   3970412.750000000   1930910.875000000   2088713.125000000
2009-06-29/22:55:30.107   30189884.00000000   35665892.00000000   67649768.00000000   105969592.0000000   19313208.00000000   6682406.000000000   2972418.000000000   1488506.125000000   870208.6875000000   592348.8125000000   500934.9062500000   598195.3750000000   539227.6250000000   640667.6250000000   746031.8750000000   790800.0625000000   1041110.187500000   1580841.625000000   2542406.500000000   4080362.250000000   5436741.500000000   5972629.000000000   3942020.250000000   2326782.250000000   2633347.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3598108.750000000   1997501.000000000   1949451.375000000
2009-06-29/22:55:33.137   29693256.00000000   35665892.00000000   69655600.00000000   105969592.0000000   19313208.00000000   6434724.500000000   2972418.000000000   1364444.375000000   808045.1250000000   623527.3125000000   500934.9062500000   472252.6875000000   570948.9375000000   640667.6250000000   713593.1250000000   724894.8750000000   1074698.250000000   1512098.500000000   2542406.500000000   4080362.250000000   5436741.500000000   5972629.000000000   4270644.500000000   2412976.500000000   2542523.750000000   3457486.250000000   4892862.000000000   5860802.000000000   5794660.500000000   3722208.250000000   2064091.750000000   2227976.500000000
2009-06-29/22:55:36.166   30189886.00000000   35665896.00000000   69655608.00000000   105969600.0000000   19313210.00000000   6682406.500000000   2848526.500000000   1426474.875000000   901290.8750000000   592348.8750000000   532245.3125000000   503738.0625000000   507506.5625000000   608632.1250000000   713593.1875000000   856706.3125000000   1074698.250000000   1512098.625000000   2683690.250000000   4080362.500000000   5436742.000000000   5972629.500000000   3942020.500000000   2326782.250000000   2542524.000000000   3457486.500000000   4688925.500000000   5860802.500000000   5794661.000000000   3722208.500000000   1997501.125000000   2158344.750000000
2009-06-29/22:55:39.196   30189884.00000000   35665892.00000000   69655600.00000000   105969592.0000000   19313208.00000000   6682406.000000000   2972418.000000000   1426474.750000000   808045.1250000000   592348.8125000000   500934.9062500000   456510.1250000000   491646.0625000000   672703.4375000000   713593.1250000000   823753.0000000000   973934.7500000000   1580841.625000000   2542406.500000000   3934578.500000000   5436741.500000000   5972629.000000000   4106330.000000000   2326782.250000000   2451701.750000000   3457486.250000000   4688925.500000000   5426512.500000000   6026533.500000000   3722208.250000000   2130683.000000000   2227976.500000000
2009-06-29/22:55:42.226   30189884.00000000   34671172.00000000   69655600.00000000   107994144.0000000   19809560.00000000   6930101.500000000   2848526.250000000   1426474.750000000   808045.1250000000   592348.8125000000   532245.2500000000   472252.6875000000   507506.5312500000   672703.4375000000   713593.1250000000   757847.3125000000   1074698.250000000   1580841.625000000   2401127.250000000   4080362.250000000   5436741.500000000   5972629.000000000   4270644.500000000   2154397.000000000   2633347.000000000   3457486.250000000   4484994.500000000   5860802.000000000   5794660.500000000   3970412.500000000   2130683.000000000   2019081.875000000
2009-06-29/22:55:45.255   30189884.00000000   35665892.00000000   67649768.00000000   105969592.0000000   19809560.00000000   6930101.500000000   3096313.250000000   1426474.750000000   901290.8125000000   623527.3125000000   563555.8125000000   487995.3437500000   570948.9375000000   576596.7500000000   778470.8125000000   757847.3125000000   1041110.187500000   1512098.500000000   2824977.500000000   3934578.500000000   5436741.500000000   5972629.000000000   4106330.000000000   2412976.500000000   2360881.000000000   3457486.250000000   4688925.500000000   6077956.500000000   5794660.500000000   3970412.500000000   1997501.000000000   2158344.500000000
2009-06-29/22:55:48.285   30686572.00000000   35665896.00000000   67649776.00000000   107994152.0000000   19809560.00000000   6434725.000000000   3096313.500000000   1426474.875000000   901290.8750000000   717064.1875000000   500934.9375000000   503738.0625000000   539227.6250000000   608632.1250000000   681154.6875000000   790800.1250000000   1074698.250000000   1718330.875000000   2683690.250000000   3934578.750000000   5436742.000000000   5972629.500000000   4106330.250000000   2326782.250000000   2633347.250000000   3649621.500000000   4688925.500000000   6077956.500000000   5794661.000000000   3722208.500000000   1997501.125000000   2088713.125000000
2009-06-29/22:55:51.315   29693256.00000000   35665892.00000000   67649768.00000000   105969592.0000000   19809560.00000000   6434724.500000000   3096313.250000000   1364444.375000000   870208.6875000000   561170.5625000000   532245.2500000000   535223.5625000000   539227.6250000000   576596.7500000000   746031.8750000000   724894.8750000000   1007522.312500000   1580841.625000000   2542406.500000000   4226150.000000000   5436741.500000000   5658117.500000000   4270644.500000000   2499172.250000000   2633347.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   1997501.000000000   2019081.875000000
2009-06-29/22:55:54.345   30189884.00000000   35665892.00000000   69655600.00000000   105969592.0000000   19809560.00000000   6682406.000000000   2848526.250000000   1302414.750000000   870208.6875000000   592348.8125000000   500934.9062500000   503738.0312500000   570948.9375000000   640667.6250000000   648716.3750000000   757847.3125000000   1041110.187500000   1512098.500000000   2683690.000000000   4226150.000000000   5738948.000000000   5972629.000000000   4270644.500000000   2499172.250000000   2451701.750000000   3457486.250000000   4484994.500000000   5860802.000000000   5794660.500000000   3846309.500000000   1864320.875000000   2019081.875000000
2009-06-29/22:55:57.374   30189884.00000000   35665892.00000000   71662368.00000000   103945976.0000000   19313208.00000000   6682406.000000000   2972418.000000000   1426474.750000000   870208.6875000000   623527.3125000000   532245.2500000000   472252.6875000000   491646.0625000000   640667.6250000000   681154.6250000000   790800.0625000000   1041110.187500000   1649585.750000000   2542406.500000000   4080362.250000000   5738948.000000000   5972629.000000000   4599288.000000000   2585369.250000000   2542523.750000000   3457486.250000000   4484994.500000000   6077956.500000000   5794660.500000000   3846309.500000000   1997501.000000000   2227976.500000000
2009-06-29/22:56:00.404   31183316.00000000   34671176.00000000   71662368.00000000   103945984.0000000   19313210.00000000   6930102.000000000   3096313.500000000   1550538.500000000   901290.8750000000   592348.8750000000   532245.3125000000   503738.0625000000   539227.6250000000   672703.5000000000   713593.1875000000   823753.0625000000   973934.8750000000   1649585.875000000   2542406.750000000   4080362.500000000   5436742.000000000   6287159.000000000   4599288.500000000   2585369.500000000   2451702.000000000   3457486.500000000   4688925.500000000   5860802.500000000   6026534.000000000   3970412.750000000   2130683.250000000   2158344.750000000
2009-06-29/22:56:03.434   30189884.00000000   35665892.00000000   73670064.00000000   101923312.0000000   19313208.00000000   6682406.000000000   2848526.250000000   1426474.750000000   870208.6875000000   592348.8125000000   485279.8125000000   503738.0312500000   539227.6250000000   576596.7500000000   713593.1250000000   790800.0625000000   973934.7500000000   1512098.500000000   2683690.000000000   3934578.500000000   5738948.000000000   6287158.500000000   4434964.000000000   2412976.500000000   2542523.750000000   3457486.250000000   4484994.500000000   6077956.500000000   6026533.500000000   3970412.500000000   1930910.750000000   2158344.500000000
2009-06-29/22:56:06.464   32673884.00000000   35665892.00000000   99855040.00000000   77724456.00000000   19809560.00000000   10895172.00000000   6442831.000000000   3722227.750000000   1802769.375000000   966505.5000000000   626177.6250000000   535223.5625000000   539227.6250000000   608632.0625000000   713593.1250000000   790800.0625000000   1074698.250000000   1580841.625000000   2542406.500000000   4226150.000000000   5436741.500000000   5972629.000000000   4434964.000000000   2585369.250000000   2542523.750000000   3649621.250000000   4484994.500000000   5860802.000000000   6490299.500000000   3846309.500000000   2130683.000000000   2158344.500000000
2009-06-29/22:56:09.493   32673884.00000000   34671172.00000000   99855040.00000000   77724456.00000000   19809560.00000000   11391062.00000000   6938832.500000000   3846357.500000000   1989305.750000000   997686.6875000000   657488.8750000000   535223.5625000000   539227.6250000000   608632.0625000000   681154.6250000000   889659.6250000000   1041110.187500000   1649585.750000000   2683690.000000000   3934578.500000000   5436741.500000000   5658117.500000000   4106330.000000000   2499172.250000000   2542523.750000000   3841761.750000000   4484994.500000000   5860802.000000000   5794660.500000000   3970412.500000000   1930910.750000000   2158344.500000000
2009-06-29/22:56:12.523   30189886.00000000   35665896.00000000   69655608.00000000   103945984.0000000   19313210.00000000   7177812.000000000   3220212.250000000   1488506.250000000   932373.2500000000   654706.0625000000   563555.8750000000   503738.0625000000   602670.5000000000   608632.1250000000   713593.1875000000   856706.3125000000   1007522.437500000   1580841.750000000   2542406.750000000   4080362.500000000   5436742.000000000   5972629.500000000   4270645.000000000   2499172.500000000   2633347.250000000   3649621.500000000   4688925.500000000   5643655.000000000   6026534.000000000   3970412.750000000   1731142.875000000   1949451.625000000
2009-06-29/22:56:15.553   30189884.00000000   35665892.00000000   67649768.00000000   103945976.0000000   19313208.00000000   6930101.500000000   3344114.500000000   1364444.375000000   870208.6875000000   529992.5000000000   500934.9062500000   440767.5937500000   539227.6250000000   608632.0625000000   746031.8750000000   790800.0625000000   1007522.312500000   1649585.750000000   2401127.250000000   4226150.000000000   5738948.000000000   6287158.500000000   4599288.000000000   2757766.750000000   2542523.750000000   3457486.250000000   4688925.500000000   6077956.500000000   6026533.500000000   3970412.500000000   2130683.000000000   2088713.000000000
2009-06-29/22:56:18.583   30189884.00000000   35665892.00000000   71662368.00000000   101923312.0000000   19809560.00000000   6930101.500000000   3096313.250000000   1426474.750000000   932373.1875000000   654706.0625000000   485279.8125000000   456510.1250000000   539227.6250000000   672703.4375000000   713593.1250000000   757847.3125000000   1074698.250000000   1512098.500000000   2542406.500000000   4080362.250000000   5738948.000000000   6601706.000000000   5092288.500000000   2671567.500000000   2814997.750000000   3649621.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:56:21.612   30686572.00000000   35665896.00000000   75678688.00000000   99901592.00000000   19313210.00000000   6930102.000000000   3096313.500000000   1488506.250000000   839126.8750000000   592348.8750000000   485279.8437500000   503738.0625000000   539227.6250000000   576596.8125000000   746031.9375000000   790800.1250000000   1007522.437500000   1580841.750000000   2401127.500000000   3934578.750000000   5738948.500000000   6916272.500000000   5256631.500000000   2757767.000000000   2814998.000000000   3457486.500000000   4484995.000000000   6077956.500000000   6026534.000000000   3846309.750000000   2130683.250000000   2088713.125000000
2009-06-29/22:56:24.642   31183312.00000000   35665892.00000000   77688240.00000000   97880792.00000000   18816914.00000000   7177811.500000000   3096313.250000000   1426474.750000000   901290.8125000000   623527.3125000000   532245.2500000000   535223.5625000000   602670.5000000000   640667.6250000000   681154.6250000000   922613.3125000000   1007522.312500000   1580841.625000000   2542406.500000000   3788799.000000000   5738948.000000000   6916272.000000000   5585331.000000000   2930169.250000000   2633347.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   3970412.500000000   1864320.875000000   2158344.500000000
2009-06-29/22:56:27.672   31183312.00000000   35665892.00000000   79698728.00000000   95860944.00000000   19313208.00000000   6682406.000000000   3096313.250000000   1488506.125000000   963455.7500000000   654706.0625000000   500934.9062500000   503738.0312500000   634392.2500000000   704739.5000000000   713593.1250000000   889659.6250000000   1074698.250000000   1580841.625000000   2542406.500000000   4080362.250000000   5738948.000000000   7230856.000000000   5914050.000000000   3102576.750000000   2542523.750000000   3265356.750000000   4688925.500000000   6077956.500000000   5794660.500000000   3970412.500000000   1864320.875000000   2158344.500000000
2009-06-29/22:56:30.701   31183312.00000000   34671172.00000000   81710152.00000000   93842032.00000000   18816914.00000000   6682406.000000000   2972418.000000000   1488506.125000000   870208.6875000000   623527.3125000000   532245.2500000000   566709.3750000000   602670.5000000000   576596.7500000000   648716.3750000000   889659.6250000000   1074698.250000000   1580841.625000000   2683690.000000000   4226150.000000000   6041171.500000000   7230856.000000000   5914050.000000000   3274989.250000000   2724171.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6258413.000000000   4218624.000000000   1997501.000000000   2158344.500000000
2009-06-29/22:56:33.731   31183316.00000000   34671176.00000000   83722512.00000000   93842040.00000000   18816916.00000000   6682406.500000000   2972418.250000000   1426474.875000000   901290.8750000000   623527.3750000000   563555.8750000000   598195.3750000000   507506.5625000000   672703.5000000000   746031.9375000000   790800.1250000000   1041110.250000000   1512098.625000000   2401127.500000000   4226150.500000000   6041172.000000000   7545458.500000000   6242788.500000000   3274989.500000000   2633347.250000000   3649621.500000000   4892862.500000000   5643655.000000000   6026534.000000000   3970412.750000000   2130683.250000000   2158344.750000000
2009-06-29/22:56:36.761   31680112.00000000   34671172.00000000   85735800.00000000   91824056.00000000   18320678.00000000   6434724.500000000   2972418.000000000   1364444.375000000   901290.8125000000   654706.0625000000   563555.8125000000   535223.5625000000   539227.6250000000   640667.6250000000   746031.8750000000   823753.0000000000   1007522.312500000   1580841.625000000   2401127.250000000   4080362.250000000   6041171.500000000   7545458.000000000   6242788.000000000   3447406.500000000   2542523.750000000   3457486.250000000   4484994.500000000   5643654.500000000   5794660.500000000   3722208.250000000   1997501.000000000   2367242.000000000
2009-06-29/22:56:39.791   31680112.00000000   34671172.00000000   87750024.00000000   91824056.00000000   18320678.00000000   6682406.000000000   2848526.250000000   1488506.125000000   901290.8125000000   561170.5625000000   594866.6250000000   566709.3750000000   602670.5000000000   704739.5000000000   778470.8125000000   856706.1875000000   1007522.312500000   1649585.750000000   2401127.250000000   4080362.250000000   6041171.500000000   7545458.000000000   6900320.000000000   3447406.500000000   2724171.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:56:42.820   31680112.00000000   34671172.00000000   89765184.00000000   91824056.00000000   17328374.00000000   6434724.500000000   2972418.000000000   1364444.375000000   839126.8125000000   623527.3125000000   594866.6250000000   598195.3750000000   570948.9375000000   704739.5000000000   746031.8750000000   823753.0000000000   1041110.187500000   1580841.625000000   2542406.500000000   3934578.500000000   6041171.500000000   7230856.000000000   6900320.000000000   3792256.250000000   2542523.750000000   3457486.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:56:45.850   31680116.00000000   34671176.00000000   89765192.00000000   89807032.00000000   17328376.00000000   6434725.000000000   2848526.500000000   1488506.250000000   839126.8750000000   654706.0625000000   594866.6250000000   566709.3750000000   570949.0000000000   640667.6875000000   778470.8750000000   856706.3125000000   1041110.250000000   1649585.875000000   2683690.250000000   4226150.500000000   6343413.000000000   7545458.500000000   6900320.500000000   3792256.500000000   2724172.000000000   3649621.500000000   4484995.000000000   5643655.000000000   5794661.000000000   3970412.750000000   2130683.250000000   2158344.750000000
2009-06-29/22:56:48.880   31680112.00000000   33676684.00000000   89765184.00000000   87790920.00000000   17328374.00000000   6434724.500000000   2972418.000000000   1364444.375000000   870208.6875000000   592348.8125000000   563555.8125000000   598195.3750000000   634392.2500000000   672703.4375000000   713593.1250000000   823753.0000000000   973934.7500000000   1649585.750000000   2542406.500000000   4080362.250000000   6041171.500000000   7860078.000000000   7229114.500000000   3792256.250000000   2724171.750000000   3265356.750000000   4688925.500000000   5860802.000000000   6258413.000000000   3970412.500000000   2130683.000000000   2158344.500000000
2009-06-29/22:56:51.910   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   16832310.00000000   6434724.500000000   2972418.000000000   1426474.750000000   932373.1875000000   623527.3125000000   532245.2500000000   566709.3750000000   602670.5000000000   672703.4375000000   713593.1250000000   856706.1875000000   1141875.000000000   1580841.625000000   2401127.250000000   4080362.250000000   5738948.000000000   7860078.000000000   7229114.500000000   3619829.000000000   2905825.000000000   3457486.250000000   4688925.500000000   5860802.000000000   5794660.500000000   3722208.250000000   2064091.750000000   2227976.500000000
2009-06-29/22:56:54.939   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   16832310.00000000   6682406.000000000   2972418.000000000   1488506.125000000   901290.8125000000   685885.0000000000   500934.9062500000   503738.0312500000   570948.9375000000   640667.6250000000   778470.8125000000   889659.6250000000   1007522.312500000   1512098.500000000   2401127.250000000   4080362.250000000   6041171.500000000   7860078.000000000   7229114.500000000   3792256.250000000   2542523.750000000   3457486.250000000   4281069.500000000   5860802.000000000   6026533.500000000   3970412.500000000   1997501.000000000   2088713.000000000
2009-06-29/22:56:57.969   31183316.00000000   34671176.00000000   89765192.00000000   89807032.00000000   17824498.00000000   6434725.000000000   2972418.250000000   1426474.875000000   932373.2500000000   592348.8750000000   485279.8437500000   566709.3750000000   602670.5000000000   672703.5000000000   810910.1250000000   790800.1250000000   1041110.250000000   1649585.875000000   2542406.750000000   3934578.750000000   6041172.000000000   7545458.500000000   6571545.000000000   3619829.250000000   2542524.000000000   3457486.500000000   4484995.000000000   6077956.500000000   6258413.500000000   3970412.750000000   2130683.250000000   2227976.750000000
2009-06-29/22:57:00.999   31183312.00000000   34671172.00000000   85735800.00000000   91824056.00000000   17824498.00000000   6682406.000000000   2972418.000000000   1426474.750000000   839126.8125000000   623527.3125000000   563555.8125000000   566709.3750000000   539227.6250000000   640667.6250000000   778470.8125000000   889659.6250000000   1074698.250000000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   6571544.500000000   3619829.000000000   2633347.000000000   3457486.250000000   5096804.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2064091.750000000   1949451.375000000
2009-06-29/22:57:04.029   31183312.00000000   35665892.00000000   85735800.00000000   91824056.00000000   18320678.00000000   6682406.000000000   2972418.000000000   1612571.500000000   870208.6875000000   623527.3125000000   563555.8125000000   503738.0312500000   570948.9375000000   704739.5000000000   810910.0625000000   856706.1875000000   1041110.187500000   1649585.750000000   2401127.250000000   4371942.500000000   6041171.500000000   7545458.000000000   6571544.500000000   3447406.500000000   2542523.750000000   3457486.250000000   4484994.500000000   5643654.500000000   6258413.000000000   3970412.500000000   2397053.000000000   2158344.500000000
2009-06-29/22:57:07.058   31183316.00000000   34671176.00000000   83722512.00000000   93842040.00000000   18320678.00000000   6682406.500000000   2972418.250000000   1426474.875000000   839126.8750000000   592348.8750000000   500934.9375000000   535223.6250000000   539227.6250000000   576596.8125000000   810910.1250000000   955567.3125000000   1007522.437500000   1512098.625000000   2542406.750000000   4226150.500000000   5738948.500000000   7545458.500000000   6571545.000000000   3447407.000000000   2633347.250000000   3457486.500000000   5096805.000000000   5860802.500000000   6026534.000000000   3970412.750000000   2130683.250000000   2367242.250000000
2009-06-29/22:57:10.088   31183312.00000000   35665892.00000000   83722512.00000000   93842032.00000000   18320678.00000000   6930101.500000000   2972418.000000000   1364444.375000000   932373.1875000000   654706.0625000000   532245.2500000000   503738.0312500000   507506.5312500000   608632.0625000000   778470.8125000000   823753.0000000000   1041110.187500000   1512098.500000000   2401127.250000000   4080362.250000000   5738948.000000000   7545458.000000000   5914050.000000000   3274989.250000000   2814997.750000000   3649621.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3970412.500000000   2130683.000000000   1949451.375000000
2009-06-29/22:57:13.118   31680112.00000000   34671172.00000000   81710152.00000000   95860944.00000000   18816914.00000000   6930101.500000000   2848526.250000000   1488506.125000000   870208.6875000000   592348.8125000000   532245.2500000000   472252.6875000000   539227.6250000000   608632.0625000000   746031.8750000000   823753.0000000000   1007522.312500000   1443356.375000000   2542406.500000000   3934578.500000000   5738948.000000000   7230856.000000000   6242788.000000000   2930169.250000000   2451701.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:57:16.147   31680112.00000000   34671172.00000000   81710152.00000000   95860944.00000000   19313208.00000000   6930101.500000000   3096313.250000000   1364444.375000000   839126.8125000000   623527.3125000000   532245.2500000000   487995.3437500000   570948.9375000000   640667.6250000000   746031.8750000000   790800.0625000000   1041110.187500000   1580841.625000000   2542406.500000000   4080362.250000000   5738948.000000000   6916272.000000000   5914050.000000000   2930169.250000000   2724171.750000000   3649621.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2397053.000000000   2158344.500000000
2009-06-29/22:57:19.177   31183312.00000000   34671172.00000000   79698728.00000000   95860944.00000000   18816914.00000000   6682406.000000000   2848526.250000000   1488506.125000000   839126.8125000000   561170.5625000000   500934.9062500000   472252.6875000000   507506.5312500000   672703.4375000000   746031.8750000000   724894.8750000000   940347.4375000000   1512098.500000000   2542406.500000000   3934578.500000000   5738948.000000000   6916272.000000000   5585331.000000000   2930169.250000000   2542523.750000000   3649621.250000000   4688925.500000000   6295116.500000000   6258413.000000000   3970412.500000000   2130683.000000000   2158344.500000000
2009-06-29/22:57:22.207   30686572.00000000   34671176.00000000   79698736.00000000   97880800.00000000   18816916.00000000   6434725.000000000   2972418.250000000   1488506.250000000   963455.8125000000   654706.0625000000   469624.8125000000   487995.3750000000   539227.6250000000   576596.8125000000   648716.4375000000   691942.6250000000   1007522.437500000   1512098.625000000   2542406.750000000   4080362.500000000   6343413.000000000   6601706.500000000   5256631.500000000   2930169.500000000   2724172.000000000   3457486.500000000   4688925.500000000   6077956.500000000   5794661.000000000   3970412.750000000   2064092.000000000   2227976.750000000
2009-06-29/22:57:25.237   30189884.00000000   34671172.00000000   79698728.00000000   97880792.00000000   18816914.00000000   6682406.000000000   2972418.000000000   1364444.375000000   839126.8125000000   654706.0625000000   500934.9062500000   535223.5625000000   570948.9375000000   640667.6250000000   713593.1250000000   757847.3125000000   1007522.312500000   1443356.375000000   2542406.500000000   3934578.500000000   5738948.000000000   7230856.000000000   5585331.000000000   2757766.750000000   2633347.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6490299.500000000   3846309.500000000   2130683.000000000   2367242.000000000
2009-06-29/22:57:28.266   31183312.00000000   35665892.00000000   79698728.00000000   95860944.00000000   19313208.00000000   6682406.000000000   2848526.250000000   1426474.750000000   839126.8125000000   561170.5625000000   563555.8125000000   535223.5625000000   570948.9375000000   640667.6250000000   713593.1250000000   757847.3125000000   1074698.250000000   1512098.500000000   2401127.250000000   3934578.500000000   5738948.000000000   6916272.000000000   5585331.000000000   2757766.750000000   2633347.000000000   3073232.750000000   4688925.500000000   5860802.000000000   5794660.500000000   3970412.500000000   2263867.000000000   2158344.500000000
2009-06-29/22:57:31.296   31183316.00000000   35665896.00000000   81710160.00000000   95860952.00000000   18320678.00000000   6682406.500000000   2972418.250000000   1426474.875000000   870208.8125000000   592348.8750000000   563555.8750000000   503738.0625000000   507506.5625000000   672703.5000000000   648716.4375000000   823753.0625000000   973934.8750000000   1580841.750000000   2542406.750000000   4226150.500000000   5738948.500000000   6916272.500000000   5585331.500000000   2757767.000000000   2724172.000000000   3649621.500000000   4281070.000000000   5860802.500000000   6026534.000000000   3970412.750000000   1930910.875000000   2158344.750000000
2009-06-29/22:57:34.326   31183312.00000000   34671172.00000000   81710152.00000000   95860944.00000000   18320678.00000000   6682406.000000000   2848526.250000000   1364444.375000000   870208.6875000000   561170.5625000000   485279.8125000000   503738.0312500000   539227.6250000000   576596.7500000000   681154.6250000000   790800.0625000000   973934.7500000000   1580841.625000000   2542406.500000000   4080362.250000000   5738948.000000000   6601706.000000000   5585331.000000000   2930169.250000000   2542523.750000000   3457486.250000000   4892862.000000000   5860802.000000000   6490299.500000000   3970412.500000000   2064091.750000000   2227976.500000000
2009-06-29/22:57:37.356   31183312.00000000   34671172.00000000   83722512.00000000   93842032.00000000   18320678.00000000   6930101.500000000   2972418.000000000   1364444.375000000   776963.6875000000   592348.8125000000   500934.9062500000   503738.0312500000   539227.6250000000   576596.7500000000   746031.8750000000   757847.3125000000   940347.4375000000   1580841.625000000   2542406.500000000   3788799.000000000   5738948.000000000   6601706.000000000   5256631.000000000   2930169.250000000   2451701.750000000   3841761.750000000   4688925.500000000   5860802.000000000   6026533.500000000   3846309.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:57:40.385   31680112.00000000   34671172.00000000   85735800.00000000   93842032.00000000   18320678.00000000   6682406.000000000   2848526.250000000   1302414.750000000   808045.1250000000   592348.8125000000   500934.9062500000   566709.3750000000   570948.9375000000   640667.6250000000   681154.6250000000   724894.8750000000   1041110.187500000   1580841.625000000   2542406.500000000   4080362.250000000   5738948.000000000   7230856.000000000   5914050.000000000   3102576.750000000   2360881.000000000   3457486.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:57:43.415   31183316.00000000   34671176.00000000   85735808.00000000   91824064.00000000   18320678.00000000   6682406.500000000   2972418.250000000   1302414.875000000   870208.8125000000   561170.6250000000   532245.3125000000   503738.0625000000   539227.6250000000   672703.5000000000   713593.1875000000   724894.8750000000   1074698.250000000   1512098.625000000   2401127.500000000   3934578.750000000   5738948.500000000   7545458.500000000   5914050.500000000   2930169.500000000   2633347.250000000   3457486.500000000   4484995.000000000   6077956.500000000   6026534.000000000   3970412.750000000   2130683.250000000   2367242.250000000
2009-06-29/22:57:46.445   31680112.00000000   35665892.00000000   85735800.00000000   93842032.00000000   18320678.00000000   6434724.500000000   2972418.000000000   1426474.750000000   839126.8125000000   561170.5625000000   563555.8125000000   487995.3437500000   539227.6250000000   608632.0625000000   713593.1250000000   790800.0625000000   1007522.312500000   1580841.625000000   2542406.500000000   4080362.250000000   5738948.000000000   7545458.000000000   5914050.000000000   2930169.250000000   2633347.000000000   3265356.750000000   4484994.500000000   6077956.500000000   6258413.000000000   3970412.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:57:49.474   31680112.00000000   34671172.00000000   83722512.00000000   93842032.00000000   18816914.00000000   6682406.000000000   2972418.000000000   1364444.375000000   776963.6875000000   592348.8125000000   500934.9062500000   456510.1250000000   507506.5312500000   576596.7500000000   713593.1250000000   790800.0625000000   1074698.250000000   1512098.500000000   2401127.250000000   3934578.500000000   6041171.500000000   7230856.000000000   6242788.000000000   3102576.750000000   2814997.750000000   3649621.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3846309.500000000   2130683.000000000   2227976.500000000
2009-06-29/22:57:52.504   31680112.00000000   35665892.00000000   83722512.00000000   93842032.00000000   18816914.00000000   7177811.500000000   2848526.250000000   1426474.750000000   776963.6875000000   592348.8125000000   469624.7812500000   503738.0312500000   539227.6250000000   576596.7500000000   778470.8125000000   823753.0000000000   1074698.250000000   1580841.625000000   2401127.250000000   4080362.250000000   5436741.500000000   7545458.000000000   6242788.000000000   3274989.250000000   2724171.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   1997501.000000000   2367242.000000000
2009-06-29/22:57:55.534   31183316.00000000   34671176.00000000   83722512.00000000   95860952.00000000   18816916.00000000   6930102.000000000   2972418.250000000   1364444.500000000   808045.1875000000   592348.8750000000   532245.3125000000   487995.3750000000   602670.5000000000   672703.5000000000   713593.1875000000   823753.0625000000   1041110.250000000   1649585.875000000   2259852.250000000   3934578.750000000   5738948.500000000   7545458.500000000   6571545.000000000   3447407.000000000   2633347.250000000   3457486.500000000   4484995.000000000   6077956.500000000   6026534.000000000   3970412.750000000   2064092.000000000   2158344.750000000
2009-06-29/22:57:58.564   31183312.00000000   34671172.00000000   81710152.00000000   93842032.00000000   18816914.00000000   6930101.500000000   2848526.250000000   1426474.750000000   808045.1250000000   529992.5000000000   485279.8125000000   487995.3437500000   491646.0625000000   608632.0625000000   713593.1250000000   889659.6250000000   1074698.250000000   1580841.625000000   2401127.250000000   3934578.500000000   6041171.500000000   7860078.000000000   6571544.500000000   3447406.500000000   2633347.000000000   3649621.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3846309.500000000   2064091.750000000   2088713.000000000
2009-06-29/22:58:01.593   31680112.00000000   34671172.00000000   81710152.00000000   93842032.00000000   19313208.00000000   6930101.500000000   2972418.000000000   1488506.125000000   839126.8125000000   561170.5625000000   500934.9062500000   456510.1250000000   507506.5312500000   640667.6250000000   746031.8750000000   889659.6250000000   1074698.250000000   1443356.375000000   2683690.000000000   3934578.500000000   6041171.500000000   7545458.000000000   6571544.500000000   3447406.500000000   2724171.750000000   3457486.250000000   4484994.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2130683.000000000   2158344.500000000
2009-06-29/22:58:04.623   30686570.00000000   35665892.00000000   79698728.00000000   95860944.00000000   18816914.00000000   6930101.500000000   2972418.000000000   1426474.750000000   901290.8125000000   623527.3125000000   500934.9062500000   456510.1250000000   602670.5000000000   672703.4375000000   778470.8125000000   856706.1875000000   1007522.312500000   1580841.625000000   2542406.500000000   3934578.500000000   6041171.500000000   7545458.000000000   6571544.500000000   3274989.250000000   2542523.750000000   3265356.750000000   4688925.500000000   5860802.000000000   6026533.500000000   3846309.500000000   2263867.000000000   2367242.000000000
2009-06-29/22:58:07.653   30686572.00000000   34671176.00000000   81710160.00000000   95860952.00000000   18816916.00000000   6930102.000000000   2972418.250000000   1488506.250000000   839126.8750000000   592348.8750000000   422660.0625000000   487995.3750000000   539227.6250000000   608632.1250000000   746031.9375000000   823753.0625000000   1074698.250000000   1580841.750000000   2401127.500000000   3934578.750000000   6041172.000000000   7545458.500000000   6571545.000000000   3447407.000000000   2633347.250000000   3457486.500000000   4484995.000000000   5643655.000000000   5562794.500000000   3970412.750000000   2064092.000000000   2158344.750000000
2009-06-29/22:58:10.683   31183312.00000000   34671172.00000000   79698728.00000000   95860944.00000000   19313208.00000000   6930101.500000000   2972418.000000000   1426474.750000000   870208.6875000000   592348.8125000000   532245.2500000000   472252.6875000000   475785.6562500000   544561.6250000000   713593.1250000000   955567.2500000000   1074698.250000000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   6900320.000000000   3447406.500000000   2542523.750000000   3265356.750000000   4688925.500000000   5643654.500000000   6026533.500000000   3970412.500000000   2064091.750000000   2227976.500000000
2009-06-29/22:58:13.712   31183312.00000000   34671172.00000000   79698728.00000000   95860944.00000000   19313208.00000000   7425536.000000000   2972418.000000000   1426474.750000000   932373.1875000000   592348.8125000000   532245.2500000000   472252.6875000000   539227.6250000000   640667.6250000000   810910.0625000000   823753.0000000000   1074698.250000000   1512098.500000000   2542406.500000000   3934578.500000000   6041171.500000000   7545458.000000000   6571544.500000000   3447406.500000000   2451701.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2064091.750000000   2158344.500000000
2009-06-29/22:58:16.742   31183316.00000000   34671176.00000000   79698736.00000000   95860952.00000000   19313210.00000000   7177812.000000000   2972418.250000000   1426474.875000000   870208.8125000000   623527.3750000000   453969.8437500000   425025.1875000000   539227.6250000000   608632.1250000000   778470.8750000000   856706.3125000000   1041110.250000000   1580841.750000000   2401127.500000000   3934578.750000000   6041172.000000000   7545458.500000000   6571545.000000000   3274989.500000000   2451702.000000000   3457486.500000000   4484995.000000000   5860802.500000000   6258413.500000000   3970412.750000000   2130683.250000000   2019082.125000000
2009-06-29/22:58:19.772   31183312.00000000   35665892.00000000   79698728.00000000   95860944.00000000   19313208.00000000   6930101.500000000   2972418.000000000   1302414.750000000   870208.6875000000   561170.5625000000   500934.9062500000   440767.5937500000   539227.6250000000   640667.6250000000   713593.1250000000   823753.0000000000   1074698.250000000   1649585.750000000   2542406.500000000   3934578.500000000   6041171.500000000   7545458.000000000   6571544.500000000   3274989.250000000   2724171.750000000   3457486.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3846309.500000000   2064091.750000000   2367242.000000000
2009-06-29/22:58:22.802   31183312.00000000   35665892.00000000   79698728.00000000   97880792.00000000   18816914.00000000   6930101.500000000   2972418.000000000   1426474.750000000   901290.8125000000   561170.5625000000   532245.2500000000   503738.0312500000   570948.9375000000   608632.0625000000   713593.1250000000   889659.6250000000   1007522.312500000   1512098.500000000   2683690.000000000   4080362.250000000   6041171.500000000   7545458.000000000   6571544.500000000   3447406.500000000   2542523.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3970412.500000000   2130683.000000000   2088713.000000000
2009-06-29/22:58:25.831   30686570.00000000   34671172.00000000   79698728.00000000   97880792.00000000   19313208.00000000   6682406.000000000   2972418.000000000   1426474.750000000   963455.7500000000   561170.5625000000   469624.7812500000   472252.6875000000   507506.5312500000   640667.6250000000   681154.6250000000   823753.0000000000   973934.7500000000   1649585.750000000   2401127.250000000   4080362.250000000   5738948.000000000   7545458.000000000   6242788.000000000   3447406.500000000   2814997.750000000   3457486.250000000   4484994.500000000   5643654.500000000   5794660.500000000   3722208.250000000   2130683.000000000   2158344.500000000
2009-06-29/22:58:28.861   31183312.00000000   35665892.00000000   79698728.00000000   97880792.00000000   19313208.00000000   6930101.500000000   2972418.000000000   1426474.750000000   808045.1250000000   561170.5625000000   500934.9062500000   456510.1250000000   539227.6250000000   640667.6250000000   713593.1250000000   790800.0625000000   1074698.250000000   1580841.625000000   2401127.250000000   3934578.500000000   5738948.000000000   7545458.000000000   6242788.000000000   3274989.250000000   2542523.750000000   3457486.250000000   4484994.500000000   5860802.000000000   5794660.500000000   3846309.500000000   2130683.000000000   2019081.875000000
2009-06-29/22:58:31.891   30686572.00000000   34671176.00000000   79698736.00000000   97880800.00000000   18816916.00000000   6682406.500000000   2972418.250000000   1426474.875000000   808045.1875000000   592348.8750000000   422660.0625000000   425025.1875000000   539227.6250000000   640667.6875000000   810910.1250000000   790800.1250000000   1141875.125000000   1649585.875000000   2542406.750000000   3788799.250000000   5738948.500000000   7545458.500000000   5914050.500000000   3102577.000000000   2633347.250000000   3457486.500000000   4484995.000000000   5426513.000000000   6026534.000000000   3846309.750000000   1930910.875000000   2158344.750000000
2009-06-29/22:58:34.920   31183312.00000000   34671172.00000000   79698728.00000000   97880792.00000000   18816914.00000000   6682406.000000000   2724638.250000000   1302414.750000000   745882.4375000000   592348.8125000000   485279.8125000000   472252.6875000000   491646.0625000000   608632.0625000000   713593.1250000000   922613.3125000000   1074698.250000000   1718330.750000000   2542406.500000000   3934578.500000000   6041171.500000000   7230856.000000000   5914050.000000000   3102576.750000000   2542523.750000000   3649621.250000000   4484994.500000000   5643654.500000000   5794660.500000000   3846309.500000000   1864320.875000000   2367242.000000000
2009-06-29/22:58:37.950   30686570.00000000   34671172.00000000   79698728.00000000   97880792.00000000   19313208.00000000   6682406.000000000   2848526.250000000   1364444.375000000   808045.1250000000   529992.5000000000   469624.7812500000   566709.3750000000   570948.9375000000   608632.0625000000   746031.8750000000   757847.3125000000   1141875.000000000   1649585.750000000   2683690.000000000   3934578.500000000   5738948.000000000   7545458.000000000   5585331.000000000   3102576.750000000   2542523.750000000   3457486.250000000   4484994.500000000   5643654.500000000   6026533.500000000   3970412.500000000   1997501.000000000   2227976.500000000
2009-06-29/22:58:40.980   30686572.00000000   35665896.00000000   79698736.00000000   97880800.00000000   18816916.00000000   6434725.000000000   2972418.250000000   1364444.500000000   776963.7500000000   529992.5625000000   438314.9375000000   472252.7500000000   602670.5000000000   672703.5000000000   681154.6875000000   889659.7500000000   1141875.125000000   1718330.875000000   2542406.750000000   3934578.750000000   5738948.500000000   7545458.500000000   5914050.500000000   2930169.500000000   2542524.000000000   3457486.500000000   4484995.000000000   5643655.000000000   6026534.000000000   3722208.500000000   2130683.250000000   2088713.125000000
2009-06-29/22:58:44.010   31183312.00000000   34671172.00000000   79698728.00000000   97880792.00000000   18816914.00000000   6682406.000000000   2848526.250000000   1302414.750000000   745882.4375000000   561170.5625000000   453969.8125000000   487995.3437500000   634392.2500000000   640667.6250000000   681154.6250000000   889659.6250000000   1041110.187500000   1787076.875000000   2542406.500000000   3934578.500000000   5738948.000000000   7230856.000000000   5914050.000000000   2930169.250000000   2633347.000000000   3265356.750000000   4484994.500000000   6077956.500000000   6026533.500000000   3970412.500000000   2064091.750000000   2227976.500000000
2009-06-29/22:58:47.039   30686570.00000000   35665892.00000000   79698728.00000000   95860944.00000000   18816914.00000000   6682406.000000000   2724638.250000000   1364444.375000000   808045.1250000000   529992.5000000000   500934.9062500000   503738.0312500000   539227.6250000000   640667.6250000000   746031.8750000000   889659.6250000000   1141875.000000000   1649585.750000000   2683690.000000000   3788799.000000000   6041171.500000000   7230856.000000000   5256631.000000000   2930169.250000000   2724171.750000000   3457486.250000000   4892862.000000000   5860802.000000000   5794660.500000000   3846309.500000000   1997501.000000000   2158344.500000000
2009-06-29/22:58:50.069   31183312.00000000   34671172.00000000   79698728.00000000   97880792.00000000   19313208.00000000   6930101.500000000   2724638.250000000   1302414.750000000   776963.6875000000   592348.8125000000   469624.7812500000   487995.3437500000   539227.6250000000   640667.6250000000   681154.6250000000   823753.0000000000   1074698.250000000   1787076.875000000   2683690.000000000   3934578.500000000   5738948.000000000   7545458.000000000   5585331.000000000   2930169.250000000   2542523.750000000   3457486.250000000   4688925.500000000   6077956.500000000   5794660.500000000   3846309.500000000   2263867.000000000   2227976.500000000
2009-06-29/22:58:53.099   31183316.00000000   35665896.00000000   79698736.00000000   97880800.00000000   19313210.00000000   6930102.000000000   2848526.500000000   1240386.250000000   776963.7500000000   561170.6250000000   469624.8125000000   456510.1562500000   539227.6250000000   640667.6875000000   746031.9375000000   823753.0625000000   1074698.250000000   1718330.875000000   2542406.750000000   3934578.750000000   5738948.500000000   7230856.500000000   5585331.500000000   2930169.500000000   2542524.000000000   3265357.000000000   4484995.000000000   5860802.500000000   5794661.000000000   3970412.750000000   1997501.125000000   2088713.125000000
2009-06-29/22:58:56.129   31183312.00000000   35665892.00000000   79698728.00000000   97880792.00000000   18816914.00000000   6682406.000000000   2972418.000000000   1302414.750000000   839126.8125000000   498814.6875000000   500934.9062500000   503738.0312500000   539227.6250000000   576596.7500000000   713593.1250000000   922613.3125000000   1209052.875000000   1787076.875000000   2683690.000000000   4080362.250000000   5738948.000000000   7230856.000000000   5256631.000000000   3102576.750000000   2633347.000000000   3649621.250000000   4688925.500000000   5860802.000000000   5794660.500000000   3846309.500000000   2130683.000000000   2367242.000000000
2009-06-29/22:58:59.158   30686570.00000000   34671172.00000000   77688240.00000000   97880792.00000000   19313208.00000000   6682406.000000000   2724638.250000000   1364444.375000000   776963.6875000000   498814.6875000000   453969.8125000000   503738.0312500000   507506.5312500000   640667.6250000000   681154.6250000000   823753.0000000000   1141875.000000000   1787076.875000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   5585331.000000000   3102576.750000000   2451701.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3846309.500000000   1997501.000000000   2227976.500000000
2009-06-29/22:59:02.188   30686570.00000000   35665892.00000000   77688240.00000000   99901584.00000000   19313208.00000000   6682406.000000000   2724638.250000000   1302414.750000000   901290.8125000000   498814.6875000000   469624.7812500000   440767.5937500000   570948.9375000000   608632.0625000000   713593.1250000000   889659.6250000000   1074698.250000000   1718330.750000000   2401127.250000000   3788799.000000000   5738948.000000000   7230856.000000000   5585331.000000000   2930169.250000000   2451701.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3722208.250000000   2130683.000000000   2088713.000000000
2009-06-29/22:59:05.218   31183316.00000000   35665896.00000000   77688248.00000000   97880800.00000000   19313210.00000000   6930102.000000000   2848526.500000000   1302414.875000000   808045.1875000000   483225.9062500000   485279.8437500000   566709.3750000000   570949.0000000000   608632.1250000000   746031.9375000000   790800.1250000000   1141875.125000000   1649585.875000000   2683690.250000000   3934578.750000000   5738948.500000000   7230856.500000000   5914050.500000000   2930169.500000000   2814998.000000000   3457486.500000000   4484995.000000000   5643655.000000000   6026534.000000000   3722208.500000000   2263867.250000000   2367242.250000000
2009-06-29/22:59:08.248   30686570.00000000   35665892.00000000   77688240.00000000   97880792.00000000   18816914.00000000   6682406.000000000   2724638.250000000   1426474.750000000   745882.4375000000   561170.5625000000   469624.7812500000   503738.0312500000   570948.9375000000   640667.6250000000   778470.8125000000   790800.0625000000   1041110.187500000   1718330.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7230856.000000000   5585331.000000000   3102576.750000000   2724171.750000000   3457486.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3846309.500000000   2064091.750000000   2019081.875000000
2009-06-29/22:59:11.277   30686570.00000000   35665892.00000000   77688240.00000000   97880792.00000000   19313208.00000000   6930101.500000000   2724638.250000000   1364444.375000000   808045.1250000000   467637.0937500000   469624.7812500000   440767.5937500000   539227.6250000000   704739.5000000000   681154.6250000000   823753.0000000000   1074698.250000000   1718330.750000000   2683690.000000000   3934578.500000000   5738948.000000000   7230856.000000000   5914050.000000000   3102576.750000000   2633347.000000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3598108.750000000   2064091.750000000   2227976.500000000
2009-06-29/22:59:14.307   30686570.00000000   35665892.00000000   75678688.00000000   99901584.00000000   19809560.00000000   6930101.500000000   2848526.250000000   1426474.750000000   808045.1250000000   592348.8125000000   469624.7812500000   503738.0312500000   539227.6250000000   640667.6250000000   810910.0625000000   790800.0625000000   1007522.312500000   1787076.875000000   2683690.000000000   3788799.000000000   5738948.000000000   7230856.000000000   5914050.000000000   3102576.750000000   2633347.000000000   3457486.250000000   4484994.500000000   5860802.000000000   5794660.500000000   3722208.250000000   2130683.000000000   2019081.875000000
2009-06-29/22:59:17.337   30686572.00000000   35665896.00000000   75678688.00000000   99901592.00000000   19809560.00000000   6930102.000000000   2972418.250000000   1488506.250000000   808045.1875000000   561170.6250000000   485279.8437500000   440767.6250000000   539227.6250000000   608632.1250000000   746031.9375000000   790800.1250000000   1041110.250000000   1718330.875000000   2683690.250000000   3934578.750000000   6041172.000000000   7545458.500000000   5914050.500000000   3102577.000000000   2633347.250000000   3457486.500000000   4484995.000000000   5860802.500000000   6026534.000000000   3598109.000000000   2064092.000000000   2019082.125000000
2009-06-29/22:59:20.366   30189884.00000000   34671172.00000000   73670064.00000000   99901584.00000000   19809560.00000000   6930101.500000000   3096313.250000000   1426474.750000000   808045.1250000000   592348.8125000000   391350.4687500000   440767.5937500000   491646.0625000000   608632.0625000000   778470.8125000000   856706.1875000000   1041110.187500000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7230856.000000000   5914050.000000000   3274989.250000000   2360881.000000000   3457486.250000000   4484994.500000000   5643654.500000000   5794660.500000000   3598108.750000000   1864320.875000000   2227976.500000000
2009-06-29/22:59:23.396   30189884.00000000   35665892.00000000   73670064.00000000   99901584.00000000   19313208.00000000   6930101.500000000   2972418.000000000   1364444.375000000   808045.1250000000   498814.6875000000   469624.7812500000   487995.3437500000   539227.6250000000   672703.4375000000   778470.8125000000   856706.1875000000   1007522.312500000   1512098.500000000   2683690.000000000   4080362.250000000   5738948.000000000   7230856.000000000   5914050.000000000   3274989.250000000   2542523.750000000   3457486.250000000   4281069.500000000   5643654.500000000   5562794.000000000   3846309.500000000   2064091.750000000   2227976.500000000
2009-06-29/22:59:26.426   30686572.00000000   35665896.00000000   73670064.00000000   101923320.0000000   19313210.00000000   7177812.000000000   2972418.250000000   1364444.500000000   808045.1875000000   529992.5625000000   485279.8437500000   487995.3750000000   475785.6875000000   704739.5000000000   746031.9375000000   757847.3750000000   1007522.437500000   1649585.875000000   2401127.500000000   3934578.750000000   5738948.500000000   7545458.500000000   6242788.500000000   3102577.000000000   2724172.000000000   3457486.500000000   4281070.000000000   6077956.500000000   6026534.000000000   3846309.750000000   2064092.000000000   2158344.750000000
2009-06-29/22:59:29.456   31183312.00000000   35665892.00000000   75678688.00000000   99901584.00000000   19809560.00000000   6930101.500000000   2724638.250000000   1426474.750000000   776963.6875000000   561170.5625000000   469624.7812500000   503738.0312500000   570948.9375000000   608632.0625000000   778470.8125000000   823753.0000000000   1041110.187500000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   6242788.000000000   3274989.250000000   2542523.750000000   3265356.750000000   4484994.500000000   5643654.500000000   5794660.500000000   3846309.500000000   2130683.000000000   2158344.500000000
2009-06-29/22:59:32.485   30189884.00000000   35665892.00000000   75678688.00000000   99901584.00000000   19313208.00000000   6930101.500000000   2848526.250000000   1364444.375000000   870208.6875000000   561170.5625000000   485279.8125000000   472252.6875000000   539227.6250000000   576596.7500000000   713593.1250000000   790800.0625000000   1041110.187500000   1512098.500000000   2542406.500000000   3788799.000000000   6041171.500000000   7230856.000000000   6242788.000000000   3102576.750000000   2814997.750000000   3649621.250000000   4484994.500000000   5860802.000000000   5794660.500000000   3970412.500000000   2064091.750000000   2158344.500000000
2009-06-29/22:59:35.515   30686570.00000000   35665892.00000000   77688240.00000000   97880792.00000000   18320678.00000000   6682406.000000000   2724638.250000000   1426474.750000000   776963.6875000000   592348.8125000000   485279.8125000000   503738.0312500000   539227.6250000000   608632.0625000000   746031.8750000000   790800.0625000000   1007522.312500000   1580841.625000000   2542406.500000000   4080362.250000000   5738948.000000000   7230856.000000000   6571544.500000000   3102576.750000000   2633347.000000000   3457486.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3722208.250000000   2064091.750000000   2158344.500000000
2009-06-29/22:59:38.545   31183316.00000000   34671176.00000000   79698736.00000000   95860952.00000000   18320678.00000000   6682406.500000000   2972418.250000000   1364444.500000000   870208.8125000000   592348.8750000000   563555.8750000000   503738.0625000000   570949.0000000000   576596.8125000000   681154.6875000000   790800.1250000000   1041110.250000000   1580841.750000000   2401127.500000000   3788799.250000000   5738948.500000000   7545458.500000000   6242788.500000000   3102577.000000000   2633347.250000000   3457486.500000000   4484995.000000000   5643655.000000000   5794661.000000000   3598109.000000000   1864321.000000000   2019082.125000000
2009-06-29/22:59:41.575   31183312.00000000   34671172.00000000   81710152.00000000   95860944.00000000   18816914.00000000   6930101.500000000   2724638.250000000   1302414.750000000   808045.1250000000   592348.8125000000   485279.8125000000   425025.1562500000   539227.6250000000   608632.0625000000   713593.1250000000   889659.6250000000   1007522.312500000   1649585.750000000   2401127.250000000   3788799.000000000   5738948.000000000   7545458.000000000   6571544.500000000   3447406.500000000   2814997.750000000   3457486.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3846309.500000000   2064091.750000000   2227976.500000000
2009-06-29/22:59:44.604   30686570.00000000   34671172.00000000   81710152.00000000   95860944.00000000   18320678.00000000   6682406.000000000   2848526.250000000   1426474.750000000   870208.6875000000   529992.5000000000   485279.8125000000   535223.5625000000   539227.6250000000   608632.0625000000   746031.8750000000   889659.6250000000   940347.4375000000   1649585.750000000   2542406.500000000   3788799.000000000   5738948.000000000   7860078.000000000   6571544.500000000   3274989.250000000   2542523.750000000   3457486.250000000   4892862.000000000   5643654.500000000   5562794.000000000   3722208.250000000   2263867.000000000   2227976.500000000
2009-06-29/22:59:47.634   31183312.00000000   34671172.00000000   83722512.00000000   95860944.00000000   18320678.00000000   6434724.500000000   2600753.750000000   1240386.125000000   839126.8125000000   529992.5000000000   532245.2500000000   487995.3437500000   507506.5312500000   640667.6250000000   713593.1250000000   790800.0625000000   1141875.000000000   1580841.625000000   2683690.000000000   3934578.500000000   5738948.000000000   7545458.000000000   6242788.000000000   3274989.250000000   2724171.750000000   3457486.250000000   4688925.500000000   5860802.000000000   5794660.500000000   3722208.250000000   1997501.000000000   2019081.875000000
2009-06-29/22:59:50.664   31183316.00000000   34671176.00000000   83722512.00000000   93842040.00000000   18320678.00000000   6682406.500000000   2848526.500000000   1364444.500000000   808045.1875000000   529992.5625000000   485279.8437500000   487995.3750000000   570949.0000000000   576596.8125000000   810910.1250000000   757847.3750000000   973934.8750000000   1512098.625000000   2542406.750000000   3934578.750000000   5738948.500000000   7545458.500000000   6571545.000000000   3274989.500000000   2724172.000000000   3457486.500000000   4281070.000000000   5860802.500000000   5794661.000000000   3722208.500000000   1997501.125000000   2227976.750000000
2009-06-29/22:59:53.694   31183312.00000000   34671172.00000000   83722512.00000000   95860944.00000000   17824498.00000000   6682406.000000000   2848526.250000000   1302414.750000000   932373.1875000000   561170.5625000000   532245.2500000000   503738.0312500000   602670.5000000000   576596.7500000000   713593.1250000000   757847.3125000000   1074698.250000000   1512098.500000000   2542406.500000000   3788799.000000000   5738948.000000000   7545458.000000000   6571544.500000000   3619829.000000000   2542523.750000000   3457486.250000000   4484994.500000000   5643654.500000000   5794660.500000000   3846309.500000000   1930910.750000000   2227976.500000000
2009-06-29/22:59:56.723   31183312.00000000   34671172.00000000   83722512.00000000   95860944.00000000   18320678.00000000   6434724.500000000   2848526.250000000   1302414.750000000   839126.8125000000   592348.8125000000   485279.8125000000   535223.5625000000   507506.5312500000   640667.6250000000   746031.8750000000   790800.0625000000   1041110.187500000   1512098.500000000   2401127.250000000   3934578.500000000   5738948.000000000   7545458.000000000   6242788.000000000   3274989.250000000   2542523.750000000   3457486.250000000   4892862.000000000   5643654.500000000   5794660.500000000   3722208.250000000   2064091.750000000   2088713.000000000
2009-06-29/22:59:59.753   31680112.00000000   34671172.00000000   85735800.00000000   95860944.00000000   18320678.00000000   6682406.000000000   2724638.250000000   1302414.750000000   870208.6875000000   561170.5625000000   438314.9062500000   487995.3437500000   539227.6250000000   608632.0625000000   713593.1250000000   757847.3125000000   1041110.187500000   1718330.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   6571544.500000000   3447406.500000000   2542523.750000000   3457486.250000000   4688925.500000000   6077956.500000000   5562794.000000000   3722208.250000000   2130683.000000000   2227976.500000000
2009-06-29/23:00:02.783   31680116.00000000   34671176.00000000   85735808.00000000   93842040.00000000   17824498.00000000   6434725.000000000   2848526.500000000   1302414.875000000   870208.8125000000   592348.8750000000   500934.9375000000   503738.0625000000   539227.6250000000   704739.5000000000   648716.4375000000   790800.1250000000   1074698.250000000   1580841.750000000   2542406.750000000   3934578.750000000   5738948.500000000   7545458.500000000   6571545.000000000   3274989.500000000   2724172.000000000   3457486.500000000   4688925.500000000   5860802.500000000   5794661.000000000   3846309.750000000   2130683.250000000   2019082.125000000
2009-06-29/23:00:05.812   31183312.00000000   34671172.00000000   85735800.00000000   95860944.00000000   17824498.00000000   6434724.500000000   2848526.250000000   1364444.375000000   839126.8125000000   592348.8125000000   469624.7812500000   487995.3437500000   570948.9375000000   640667.6250000000   746031.8750000000   856706.1875000000   1007522.312500000   1580841.625000000   2683690.000000000   3934578.500000000   5738948.000000000   7545458.000000000   6900320.000000000   3274989.250000000   2814997.750000000   3265356.750000000   4688925.500000000   5643654.500000000   5794660.500000000   3722208.250000000   2130683.000000000   2088713.000000000
2009-06-29/23:00:08.842   30686570.00000000   34671172.00000000   85735800.00000000   93842032.00000000   17824498.00000000   6682406.000000000   2848526.250000000   1302414.750000000   932373.1875000000   561170.5625000000   469624.7812500000   472252.6875000000   539227.6250000000   608632.0625000000   681154.6250000000   823753.0000000000   1074698.250000000   1580841.625000000   2542406.500000000   3643023.500000000   5436741.500000000   7545458.000000000   6571544.500000000   3619829.000000000   2724171.750000000   3649621.250000000   4892862.000000000   5860802.000000000   5794660.500000000   3846309.500000000   2064091.750000000   2088713.000000000
2009-06-29/23:00:11.872   31183316.00000000   34671176.00000000   83722512.00000000   93842040.00000000   18320678.00000000   6434725.000000000   2848526.500000000   1240386.250000000   808045.1875000000   623527.3750000000   532245.3125000000   566709.3750000000   491646.0937500000   672703.5000000000   713593.1875000000   823753.0625000000   973934.8750000000   1580841.750000000   2542406.750000000   3788799.250000000   5738948.500000000   7545458.500000000   6571545.000000000   3274989.500000000   2905825.250000000   3457486.500000000   4484995.000000000   5860802.500000000   5562794.500000000   3722208.500000000   1930910.875000000   1949451.625000000
2009-06-29/23:00:14.902   31183312.00000000   34671172.00000000   83722512.00000000   93842032.00000000   17824498.00000000   6682406.000000000   2724638.250000000   1364444.375000000   839126.8125000000   561170.5625000000   500934.9062500000   487995.3437500000   507506.5312500000   608632.0625000000   648716.3750000000   757847.3125000000   940347.4375000000   1580841.625000000   2401127.250000000   3788799.000000000   5738948.000000000   7545458.000000000   6571544.500000000   3619829.000000000   2724171.750000000   3457486.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3722208.250000000   1930910.750000000   2158344.500000000
2009-06-29/23:00:17.931   31183312.00000000   34671172.00000000   81710152.00000000   93842032.00000000   18320678.00000000   6682406.000000000   2848526.250000000   1240386.125000000   776963.6875000000   561170.5625000000   532245.2500000000   487995.3437500000   539227.6250000000   576596.7500000000   583840.5625000000   790800.0625000000   973934.7500000000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   7860078.000000000   6571544.500000000   3619829.000000000   2814997.750000000   3457486.250000000   4892862.000000000   5860802.000000000   5794660.500000000   3722208.250000000   1997501.000000000   2227976.500000000
2009-06-29/23:00:20.961   31680112.00000000   34671172.00000000   81710152.00000000   95860944.00000000   17824498.00000000   6682406.000000000   2848526.250000000   1364444.375000000   745882.4375000000   529992.5000000000   453969.8125000000   472252.6875000000   539227.6250000000   608632.0625000000   778470.8125000000   823753.0000000000   1007522.312500000   1649585.750000000   2542406.500000000   3788799.000000000   5738948.000000000   7545458.000000000   6900320.000000000   3102576.750000000   2633347.000000000   3265356.750000000   4688925.500000000   5643654.500000000   5794660.500000000   3722208.250000000   1997501.000000000   2227976.500000000
2009-06-29/23:00:23.991   31183312.00000000   34671172.00000000   81710152.00000000   95860944.00000000   18320678.00000000   6682406.000000000   2600753.750000000   1364444.375000000   839126.8125000000   623527.3125000000   500934.9062500000   472252.6875000000   539227.6250000000   608632.0625000000   778470.8125000000   856706.1875000000   1007522.312500000   1580841.625000000   2683690.000000000   3934578.500000000   5738948.000000000   7860078.000000000   6571544.500000000   3619829.000000000   2633347.000000000   3265356.750000000   4484994.500000000   5643654.500000000   6026533.500000000   3970412.500000000   1997501.000000000   2227976.500000000
2009-06-29/23:00:27.021   31183316.00000000   34671176.00000000   81710160.00000000   95860952.00000000   18320678.00000000   6682406.500000000   2848526.500000000   1364444.500000000   776963.7500000000   561170.6250000000   500934.9375000000   472252.7500000000   539227.6250000000   576596.8125000000   713593.1875000000   823753.0625000000   1007522.437500000   1580841.750000000   2542406.750000000   3934578.750000000   5738948.500000000   7545458.500000000   6571545.000000000   3274989.500000000   2633347.250000000   3457486.500000000   4484995.000000000   5643655.000000000   5794661.000000000   3970412.750000000   2064092.000000000   2088713.125000000
2009-06-29/23:00:30.050   31183312.00000000   35665892.00000000   81710152.00000000   95860944.00000000   18320678.00000000   6682406.000000000   2848526.250000000   1426474.750000000   870208.6875000000   592348.8125000000   500934.9062500000   535223.5625000000   507506.5312500000   672703.4375000000   713593.1250000000   790800.0625000000   1074698.250000000   1512098.500000000   2401127.250000000   3788799.000000000   5738948.000000000   7545458.000000000   6242788.000000000   3274989.250000000   2724171.750000000   3457486.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3846309.500000000   2064091.750000000   2158344.500000000
2009-06-29/23:00:33.080   31680112.00000000   35665892.00000000   81710152.00000000   95860944.00000000   18320678.00000000   6434724.500000000   2848526.250000000   1426474.750000000   839126.8125000000   529992.5000000000   500934.9062500000   456510.1250000000   570948.9375000000   640667.6250000000   713593.1250000000   790800.0625000000   1074698.250000000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   7230856.000000000   6242788.000000000   3274989.250000000   2724171.750000000   3649621.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3970412.500000000   2064091.750000000   2227976.500000000
2009-06-29/23:00:36.110   31183316.00000000   35665896.00000000   79698736.00000000   95860952.00000000   18816916.00000000   6930102.000000000   2848526.500000000   1426474.875000000   776963.7500000000   561170.6250000000   500934.9375000000   503738.0625000000   507506.5625000000   608632.1250000000   713593.1875000000   790800.1250000000   1041110.250000000   1580841.750000000   2683690.250000000   3934578.750000000   5738948.500000000   7545458.500000000   6242788.500000000   3274989.500000000   2724172.000000000   3457486.500000000   4688925.500000000   5860802.500000000   5330935.000000000   3722208.500000000   1930910.875000000   2088713.125000000
2009-06-29/23:00:39.139   31183312.00000000   34671172.00000000   81710152.00000000   95860944.00000000   18320678.00000000   6682406.000000000   2724638.250000000   1364444.375000000   870208.6875000000   498814.6875000000   500934.9062500000   440767.5937500000   539227.6250000000   608632.0625000000   746031.8750000000   922613.3125000000   1007522.312500000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7230856.000000000   6242788.000000000   3274989.250000000   2542523.750000000   3457486.250000000   4484994.500000000   5643654.500000000   6026533.500000000   3846309.500000000   2064091.750000000   2227976.500000000
2009-06-29/23:00:42.169   31183312.00000000   35665892.00000000   81710152.00000000   95860944.00000000   18320678.00000000   6930101.500000000   2724638.250000000   1426474.750000000   839126.8125000000   529992.5000000000   453969.8125000000   472252.6875000000   539227.6250000000   640667.6250000000   713593.1250000000   823753.0000000000   973934.7500000000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   6242788.000000000   3274989.250000000   2633347.000000000   3265356.750000000   4688925.500000000   5643654.500000000   5562794.000000000   3846309.500000000   1997501.000000000   2227976.500000000
2009-06-29/23:00:45.199   30189884.00000000   33676684.00000000   81710152.00000000   95860944.00000000   18320678.00000000   6682406.000000000   2972418.000000000   1364444.375000000   839126.8125000000   529992.5000000000   500934.9062500000   472252.6875000000   444065.0000000000   576596.7500000000   713593.1250000000   823753.0000000000   1074698.250000000   1649585.750000000   2683690.000000000   3934578.500000000   5738948.000000000   7545458.000000000   6242788.000000000   3274989.250000000   2814997.750000000   3457486.250000000   4688925.500000000   5860802.000000000   5794660.500000000   3474011.000000000   1930910.750000000   2367242.000000000
2009-06-29/23:00:48.229   30686572.00000000   35665896.00000000   79698736.00000000   95860952.00000000   18816916.00000000   6930102.000000000   2848526.500000000   1488506.250000000   776963.7500000000   529992.5625000000   438314.9375000000   472252.7500000000   507506.5625000000   640667.6875000000   746031.9375000000   823753.0625000000   1041110.250000000   1649585.875000000   2401127.500000000   4080362.500000000   5738948.500000000   7545458.500000000   6242788.500000000   3274989.500000000   2724172.000000000   3457486.500000000   4688925.500000000   6077956.500000000   5562794.500000000   3722208.500000000   1864321.000000000   2227976.750000000
2009-06-29/23:00:51.258   31183312.00000000   34671172.00000000   81710152.00000000   95860944.00000000   17824498.00000000   6930101.500000000   2848526.250000000   1364444.375000000   745882.4375000000   529992.5000000000   438314.9062500000   425025.1562500000   507506.5312500000   608632.0625000000   681154.6250000000   790800.0625000000   1074698.250000000   1718330.750000000   2542406.500000000   3788799.000000000   5738948.000000000   7230856.000000000   6242788.000000000   3274989.250000000   2724171.750000000   3457486.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3846309.500000000   2064091.750000000   2019081.875000000
2009-06-29/23:00:54.288   31680112.00000000   34671172.00000000   83722512.00000000   95860944.00000000   18320678.00000000   6682406.000000000   2848526.250000000   1302414.750000000   870208.6875000000   654706.0625000000   469624.7812500000   472252.6875000000   507506.5312500000   608632.0625000000   778470.8125000000   856706.1875000000   1074698.250000000   1718330.750000000   2824977.500000000   3788799.000000000   6041171.500000000   7230856.000000000   6242788.000000000   3102576.750000000   2633347.000000000   3457486.250000000   4892862.000000000   5860802.000000000   5794660.500000000   3970412.500000000   1864320.875000000   2019081.875000000
2009-06-29/23:00:57.318   31680116.00000000   34671176.00000000   89765192.00000000   85775768.00000000   18320678.00000000   9160005.000000000   4707276.000000000   2481129.000000000   1616241.375000000   779423.1875000000   657488.9375000000   598195.3750000000   507506.5625000000   640667.6875000000   746031.9375000000   988521.4375000000   1276231.750000000   1855824.125000000   2683690.250000000   3934578.750000000   5436742.000000000   7230856.500000000   5914050.500000000   3102577.000000000   2542524.000000000   3457486.500000000   4688925.500000000   5643655.000000000   6026534.000000000   3970412.750000000   2130683.250000000   2227976.750000000
2009-06-29/23:01:00.348   32673884.00000000   34671172.00000000   101875824.0000000   75713960.00000000   17328374.00000000   11143110.00000000   6194852.000000000   3349860.750000000   1989305.750000000   997686.6875000000   688800.3125000000   566709.3750000000   634392.2500000000   608632.0625000000   778470.8125000000   889659.6250000000   1209052.875000000   1924572.000000000   2683690.000000000   4080362.250000000   5738948.000000000   6916272.000000000   6242788.000000000   2930169.250000000   2633347.000000000   3649621.250000000   4892862.000000000   5860802.000000000   6026533.500000000   3970412.500000000   2064091.750000000   2019081.875000000
2009-06-29/23:01:03.377   31183312.00000000   34671172.00000000   83722512.00000000   93842032.00000000   17824498.00000000   7177811.500000000   3468020.250000000   1798676.125000000   1056704.750000000   561170.5625000000   485279.8125000000   440767.5937500000   602670.5000000000   672703.4375000000   843349.4375000000   922613.3125000000   1209052.875000000   1924572.000000000   2683690.000000000   3934578.500000000   5738948.000000000   6916272.000000000   5914050.000000000   2930169.250000000   2451701.750000000   3457486.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3846309.500000000   1930910.750000000   2367242.000000000
2009-06-29/23:01:06.407   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   17824498.00000000   8664371.000000000   4459396.000000000   2481128.750000000   1367549.375000000   779423.1250000000   626177.6250000000   629681.5625000000   666114.2500000000   672703.4375000000   778470.8125000000   1120340.375000000   1276231.625000000   1924572.000000000   2683690.000000000   3934578.500000000   5738948.000000000   6916272.000000000   5914050.000000000   2757766.750000000   2633347.000000000   3457486.250000000   4892862.000000000   5643654.500000000   5794660.500000000   3722208.250000000   2064091.750000000   2158344.500000000
2009-06-29/23:01:09.437   31680112.00000000   33676684.00000000   93798312.00000000   83761528.00000000   18320678.00000000   9160005.000000000   4459396.000000000   2481128.750000000   1367549.375000000   935324.5625000000   626177.6250000000   566709.3750000000   666114.2500000000   672703.4375000000   843349.4375000000   1054430.375000000   1410592.125000000   1924572.000000000   2683690.000000000   4080362.250000000   5738948.000000000   6916272.000000000   5256631.000000000   2671567.500000000   2633347.000000000   3649621.250000000   4688925.500000000   6077956.500000000   6258413.000000000   3598108.750000000   1864320.875000000   2227976.500000000
2009-06-29/23:01:12.467   32673888.00000000   33676684.00000000   101875832.0000000   75713968.00000000   19313210.00000000   10895173.00000000   5946887.500000000   3349861.000000000   1927126.250000000   1060049.875000000   720112.0625000000   692654.7500000000   634392.3125000000   768812.3125000000   843349.5625000000   1054430.500000000   1343411.500000000   2062071.125000000   2683690.250000000   3934578.750000000   5738948.500000000   7230856.500000000   5914050.500000000   2930169.500000000   2633347.250000000   3841762.000000000   4688925.500000000   5643655.000000000   6258413.500000000   3846309.750000000   1864321.000000000   2158344.750000000
2009-06-29/23:01:15.496   32673884.00000000   33676684.00000000   101875824.0000000   73704400.00000000   18816914.00000000   10895172.00000000   6442831.000000000   3846357.500000000   2113667.750000000   1060049.750000000   751423.9375000000   724141.6250000000   634392.2500000000   704739.5000000000   746031.8750000000   988521.3750000000   1410592.125000000   1993321.000000000   2824977.500000000   4080362.250000000   5738948.000000000   6916272.000000000   5914050.000000000   3102576.750000000   2724171.750000000   3265356.750000000   4688925.500000000   6077956.500000000   6026533.500000000   3846309.500000000   1930910.750000000   2088713.000000000
2009-06-29/23:01:18.526   31680112.00000000   34671172.00000000   95816280.00000000   83761528.00000000   16832310.00000000   7921027.000000000   4211530.500000000   2481128.750000000   1367549.375000000   904143.8125000000   688800.3125000000   598195.3750000000   634392.2500000000   768812.2500000000   810910.0625000000   1021475.750000000   1343411.375000000   1993321.000000000   2824977.500000000   4226150.000000000   5436741.500000000   6916272.000000000   5585331.000000000   2930169.250000000   2633347.000000000   3649621.250000000   4892862.000000000   5643654.500000000   6026533.500000000   3722208.250000000   2064091.750000000   2019081.875000000
2009-06-29/23:01:21.556   32673888.00000000   34671176.00000000   97835200.00000000   79735888.00000000   18816916.00000000   10399339.00000000   5946887.500000000   3349861.000000000   1864947.375000000   997686.8125000000   782736.1250000000   661168.0625000000   634392.3125000000   704739.5000000000   908229.1250000000   1120340.375000000   1477773.875000000   1993321.125000000   2824977.500000000   3934578.750000000   5738948.500000000   6601706.500000000   5585331.500000000   2757767.000000000   2542524.000000000   3457486.500000000   4892862.500000000   5643655.000000000   5794661.000000000   3846309.750000000   1930910.875000000   2227976.750000000
2009-06-29/23:01:24.585   31680112.00000000   34671172.00000000   85735800.00000000   87790920.00000000   18816914.00000000   9655695.000000000   5203077.500000000   2853421.000000000   1616241.250000000   966505.5000000000   751423.9375000000   629681.5625000000   602670.5000000000   704739.5000000000   875789.1250000000   1021475.750000000   1477773.750000000   2062071.000000000   2824977.500000000   4080362.250000000   5436741.500000000   6916272.000000000   5585331.000000000   3102576.750000000   2724171.750000000   3649621.250000000   4688925.500000000   5426512.500000000   5794660.500000000   3846309.500000000   2130683.000000000   2088713.000000000
2009-06-29/23:01:27.615   32673884.00000000   34671172.00000000   97835192.00000000   77724456.00000000   18816914.00000000   10399338.00000000   5946887.000000000   3349860.750000000   1989305.750000000   997686.6875000000   751423.9375000000   661168.0000000000   666114.2500000000   768812.2500000000   843349.4375000000   1120340.375000000   1410592.125000000   2130822.000000000   2966269.000000000   4080362.250000000   5738948.000000000   6916272.000000000   5256631.000000000   2671567.500000000   2633347.000000000   3457486.250000000   4688925.500000000   5643654.500000000   6258413.000000000   3722208.250000000   2064091.750000000   2088713.000000000
2009-06-29/23:01:30.645   31680112.00000000   34671172.00000000   91781280.00000000   81748240.00000000   18816914.00000000   10151443.00000000   5698936.000000000   3225745.500000000   1989305.750000000   1122413.625000000   845361.0625000000   629681.5625000000   634392.2500000000   672703.4375000000   908229.0000000000   1054430.375000000   1410592.125000000   2062071.000000000   2824977.500000000   3934578.500000000   5436741.500000000   6916272.000000000   5256631.000000000   2757766.750000000   2724171.750000000   3649621.250000000   4484994.500000000   5643654.500000000   5794660.500000000   3598108.750000000   1930910.750000000   2088713.000000000
2009-06-29/23:01:33.675   32673888.00000000   33676684.00000000   109968392.0000000   67681304.00000000   19313210.00000000   11639030.00000000   6938833.000000000   3970490.750000000   2238033.500000000   1247144.375000000   814048.5000000000   692654.7500000000   793004.6250000000   768812.3125000000   908229.1250000000   1120340.375000000   1544956.500000000   2199574.250000000   2966269.000000000   3934578.750000000   5738948.500000000   6601706.500000000   5092288.500000000   2757767.000000000   2542524.000000000   3649621.500000000   4484995.000000000   5860802.500000000   5562794.500000000   3846309.750000000   2064092.000000000   2227976.750000000
2009-06-29/23:01:36.704   33667888.00000000   32682422.00000000   111993872.0000000   65675460.00000000   19313208.00000000   11887010.00000000   6938832.500000000   3846357.500000000   2486775.000000000   1184778.500000000   814048.4375000000   787116.1250000000   697836.5000000000   800848.9375000000   973109.5000000000   1021475.750000000   1410592.125000000   2130822.000000000   2824977.500000000   4226150.000000000   5738948.000000000   6916272.000000000   5092288.500000000   2757766.750000000   2542523.750000000   3841761.750000000   4892862.000000000   5643654.500000000   6026533.500000000   3970412.500000000   2130683.000000000   1879821.375000000
2009-06-29/23:01:39.734   31680112.00000000   34671172.00000000   87750024.00000000   87790920.00000000   19313208.00000000   9160005.000000000   4955169.500000000   2481128.750000000   1491893.500000000   841783.0625000000   626177.6250000000   629681.5625000000   634392.2500000000   736775.7500000000   778470.8125000000   1021475.750000000   1410592.125000000   2130822.000000000   2824977.500000000   3934578.500000000   5738948.000000000   6916272.000000000   5256631.000000000   2930169.250000000   2542523.750000000   3457486.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3970412.500000000   1930910.750000000   2019081.875000000
2009-06-29/23:01:42.764   31680112.00000000   34671172.00000000   85735800.00000000   89807024.00000000   18816914.00000000   8664371.000000000   4211530.500000000   2481128.750000000   1305378.750000000   904143.8125000000   626177.6250000000   629681.5625000000   602670.5000000000   768812.2500000000   810910.0625000000   1054430.375000000   1343411.375000000   1993321.000000000   2966269.000000000   4080362.250000000   5436741.500000000   6916272.000000000   5256631.000000000   2757766.750000000   2451701.750000000   3265356.750000000   4688925.500000000   5426512.500000000   5794660.500000000   3970412.500000000   1997501.000000000   2227976.500000000
2009-06-29/23:01:45.794   31680116.00000000   34671176.00000000   87750032.00000000   87790928.00000000   18816916.00000000   8912181.000000000   4459396.500000000   2357038.500000000   1491893.625000000   841783.1250000000   657488.9375000000   598195.3750000000   634392.3125000000   800849.0000000000   908229.1250000000   1120340.375000000   1477773.875000000   1924572.125000000   2824977.500000000   3934578.750000000   5738948.500000000   7230856.500000000   5256631.500000000   2930169.500000000   2724172.000000000   3841762.000000000   4688925.500000000   5860802.500000000   5794661.000000000   3970412.750000000   2064092.000000000   2227976.750000000
2009-06-29/23:01:48.823   31680112.00000000   35665892.00000000   87750024.00000000   87790920.00000000   18320678.00000000   9160005.000000000   4459396.000000000   2729320.000000000   1429721.000000000   841783.0625000000   657488.8750000000   566709.3750000000   602670.5000000000   640667.6250000000   940669.1875000000   1054430.375000000   1410592.125000000   1993321.000000000   2824977.500000000   3934578.500000000   5738948.000000000   6916272.000000000   5256631.000000000   2930169.250000000   2633347.000000000   3649621.250000000   4688925.500000000   6077956.500000000   5794660.500000000   3846309.500000000   2064091.750000000   1949451.375000000
2009-06-29/23:01:51.853   31680112.00000000   35665892.00000000   87750024.00000000   87790920.00000000   19313208.00000000   8912181.000000000   4211530.500000000   2481128.750000000   1554066.875000000   904143.8125000000   688800.3125000000   566709.3750000000   570948.9375000000   736775.7500000000   908229.0000000000   1186251.250000000   1477773.750000000   1855823.875000000   2683690.000000000   4080362.250000000   5738948.000000000   6601706.000000000   5256631.000000000   2757766.750000000   2724171.750000000   3457486.250000000   4892862.000000000   5860802.000000000   5794660.500000000   3722208.250000000   1997501.000000000   2158344.500000000
2009-06-29/23:01:54.883   32673884.00000000   34671172.00000000   91781280.00000000   85775760.00000000   18816914.00000000   8912181.000000000   4707275.500000000   2853421.000000000   1616241.250000000   904143.8125000000   626177.6250000000   629681.5625000000   634392.2500000000   672703.4375000000   843349.4375000000   1120340.375000000   1477773.750000000   1924572.000000000   2683690.000000000   3934578.500000000   5436741.500000000   6601706.000000000   5256631.000000000   2930169.250000000   2633347.000000000   3841761.750000000   4484994.500000000   5860802.000000000   5794660.500000000   3846309.500000000   2064091.750000000   2367242.000000000
2009-06-29/23:01:57.913   32673888.00000000   34671176.00000000   97835200.00000000   83761536.00000000   18320678.00000000   8912181.000000000   4707276.000000000   2977525.750000000   1678416.500000000   966505.6250000000   720112.0625000000   692654.7500000000   666114.3125000000   896960.5625000000   810910.1250000000   988521.4375000000   1410592.125000000   1993321.125000000   2542406.750000000   4080362.500000000   5436742.000000000   6916272.500000000   5256631.500000000   2757767.000000000   2451702.000000000   3649621.500000000   4688925.500000000   5643655.000000000   5794661.000000000   3846309.750000000   1864321.000000000   2158344.750000000
2009-06-29/23:02:00.942   31680112.00000000   34671172.00000000   89765184.00000000   85775760.00000000   18320678.00000000   8912181.000000000   4707275.500000000   2977525.500000000   1554066.875000000   997686.6875000000   657488.8750000000   629681.5625000000   666114.2500000000   672703.4375000000   778470.8125000000   955567.2500000000   1343411.375000000   2062071.000000000   2824977.500000000   4080362.250000000   5738948.000000000   6916272.000000000   5256631.000000000   2757766.750000000   2633347.000000000   3649621.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3970412.500000000   2064091.750000000   2088713.000000000
2009-06-29/23:02:03.972   31680112.00000000   34671172.00000000   91781280.00000000   85775760.00000000   18816914.00000000   9160005.000000000   4707275.500000000   2853421.000000000   1616241.250000000   935324.5625000000   688800.3125000000   724141.6250000000   666114.2500000000   768812.2500000000   843349.4375000000   988521.3750000000   1276231.625000000   2062071.000000000   2824977.500000000   3934578.500000000   5436741.500000000   6916272.000000000   5256631.000000000   2757766.750000000   2542523.750000000   3457486.250000000   4688925.500000000   6077956.500000000   5794660.500000000   3722208.250000000   1997501.000000000   2088713.000000000
2009-06-29/23:02:07.002   31680116.00000000   35665896.00000000   91781288.00000000   85775768.00000000   18816916.00000000   9160005.000000000   4707276.000000000   2977525.750000000   1616241.375000000   997686.8125000000   720112.0625000000   629681.6250000000   666114.3125000000   672703.5000000000   843349.5625000000   1186251.250000000   1477773.875000000   2130822.250000000   2824977.500000000   4080362.500000000   5436742.000000000   6601706.500000000   5256631.500000000   2757767.000000000   2633347.250000000   3649621.500000000   4892862.500000000   6077956.500000000   5562794.500000000   3722208.500000000   2130683.250000000   2088713.125000000
2009-06-29/23:02:10.031   31680112.00000000   35665892.00000000   91781280.00000000   83761528.00000000   18320678.00000000   9903562.000000000   5203077.500000000   3101633.750000000   1927126.000000000   997686.6875000000   720112.0000000000   629681.5625000000   697836.5000000000   672703.4375000000   810910.0625000000   1021475.750000000   1477773.750000000   2062071.000000000   2966269.000000000   4080362.250000000   5738948.000000000   6916272.000000000   5256631.000000000   2930169.250000000   2542523.750000000   3265356.750000000   4688925.500000000   5643654.500000000   5794660.500000000   3970412.500000000   1864320.875000000   2158344.500000000
2009-06-29/23:02:13.061   31680112.00000000   34671172.00000000   95816280.00000000   81748240.00000000   18816914.00000000   9903562.000000000   5203077.500000000   3101633.750000000   1740592.500000000   904143.8125000000   814048.4375000000   661168.0000000000   697836.5000000000   704739.5000000000   810910.0625000000   1120340.375000000   1343411.375000000   1993321.000000000   2824977.500000000   3934578.500000000   5436741.500000000   6916272.000000000   5256631.000000000   2757766.750000000   2633347.000000000   3649621.250000000   4892862.000000000   5860802.000000000   5794660.500000000   3722208.250000000   2130683.000000000   2088713.000000000
2009-06-29/23:02:16.091   31680112.00000000   35665892.00000000   83722512.00000000   93842032.00000000   19313208.00000000   7425536.000000000   3591929.750000000   1736640.375000000   932373.1875000000   623527.3125000000   500934.9062500000   503738.0312500000   539227.6250000000   640667.6250000000   713593.1250000000   922613.3125000000   1141875.000000000   1718330.750000000   2542406.500000000   3934578.500000000   5436741.500000000   7230856.000000000   6242788.000000000   3102576.750000000   2633347.000000000   3649621.250000000   4892862.000000000   5643654.500000000   5562794.000000000   3598108.750000000   1930910.750000000   1949451.375000000
2009-06-29/23:02:19.121   31183316.00000000   35665896.00000000   79698736.00000000   95860952.00000000   19313210.00000000   6930102.000000000   2848526.500000000   1302414.875000000   839126.8750000000   529992.5625000000   453969.8437500000   535223.6250000000   570949.0000000000   640667.6875000000   681154.6875000000   889659.7500000000   1074698.250000000   1580841.750000000   2683690.250000000   3934578.750000000   5738948.500000000   7545458.500000000   6571545.000000000   3447407.000000000   2814998.000000000   3649621.500000000   4484995.000000000   5643655.000000000   5562794.500000000   3598109.000000000   2130683.250000000   2227976.750000000
2009-06-29/23:02:22.150   31680112.00000000   34671172.00000000   85735800.00000000   93842032.00000000   18320678.00000000   6930101.500000000   2848526.250000000   1426474.750000000   808045.1250000000   561170.5625000000   485279.8125000000   535223.5625000000   539227.6250000000   640667.6250000000   875789.1250000000   856706.1875000000   973934.7500000000   1512098.500000000   2542406.500000000   4080362.250000000   5738948.000000000   7860078.000000000   6900320.000000000   3447406.500000000   2542523.750000000   3457486.250000000   4484994.500000000   5643654.500000000   5794660.500000000   3474011.000000000   2064091.750000000   2158344.500000000
2009-06-29/23:02:25.180   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   17328374.00000000   7177811.500000000   3096313.250000000   1612571.500000000   963455.7500000000   654706.0625000000   500934.9062500000   535223.5625000000   570948.9375000000   544561.6250000000   746031.8750000000   856706.1875000000   1041110.187500000   1512098.500000000   2401127.250000000   4080362.250000000   5436741.500000000   7860078.000000000   7229114.500000000   3619829.000000000   2633347.000000000   3457486.250000000   4892862.000000000   5643654.500000000   5794660.500000000   3474011.000000000   1930910.750000000   2088713.000000000
2009-06-29/23:02:28.210   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   16832310.00000000   6930101.500000000   3220212.000000000   1674605.500000000   1056704.750000000   717064.1250000000   626177.6250000000   598195.3750000000   634392.2500000000   608632.0625000000   843349.4375000000   790800.0625000000   1007522.312500000   1443356.375000000   2401127.250000000   3788799.000000000   5738948.000000000   7545458.000000000   7229114.500000000   3792256.250000000   2724171.750000000   3457486.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3722208.250000000   2130683.000000000   2019081.875000000
2009-06-29/23:02:31.240   31680116.00000000   34671176.00000000   97835200.00000000   85775768.00000000   16832310.00000000   6930102.000000000   3096313.500000000   1736640.500000000   1181040.000000000   748243.5625000000   657488.9375000000   566709.3750000000   602670.5000000000   768812.3125000000   778470.8750000000   823753.0625000000   973934.8750000000   1580841.750000000   2401127.500000000   3788799.250000000   5738948.500000000   7860078.500000000   7557928.500000000   3964688.750000000   2905825.250000000   3457486.500000000   4688925.500000000   5643655.000000000   5330935.000000000   3598109.000000000   1930910.875000000   2158344.750000000
2009-06-29/23:02:34.269   31680112.00000000   34671172.00000000   99855040.00000000   85775760.00000000   16832310.00000000   6930101.500000000   3096313.250000000   1736640.375000000   1056704.750000000   717064.1250000000   626177.6250000000   535223.5625000000   602670.5000000000   672703.4375000000   713593.1250000000   856706.1875000000   1041110.187500000   1443356.375000000   2542406.500000000   3788799.000000000   6041171.500000000   8174716.000000000   7557928.000000000   4482015.000000000   2905825.000000000   3265356.750000000   4484994.500000000   5643654.500000000   5794660.500000000   3598108.750000000   1797731.500000000   2019081.875000000
2009-06-29/23:02:37.299   31680112.00000000   34671172.00000000   101875824.0000000   83761528.00000000   16832310.00000000   6682406.000000000   3220212.000000000   1736640.375000000   1056704.750000000   779423.1250000000   626177.6250000000   692654.6875000000   602670.5000000000   736775.7500000000   843349.4375000000   823753.0000000000   973934.7500000000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   8174716.000000000   7886760.000000000   4482015.000000000   2905825.000000000   3265356.750000000   4688925.500000000   5643654.500000000   5562794.000000000   3349915.250000000   1997501.000000000   2158344.500000000
2009-06-29/23:02:40.329   31680112.00000000   34671172.00000000   101875824.0000000   81748240.00000000   16336301.00000000   6682406.000000000   2848526.250000000   1612571.500000000   963455.7500000000   748243.5625000000   657488.8750000000   629681.5625000000   761281.6250000000   672703.4375000000   746031.8750000000   955567.2500000000   1074698.250000000   1443356.375000000   2542406.500000000   4080362.250000000   5738948.000000000   8174716.000000000   7886760.000000000   4482015.000000000   2905825.000000000   3457486.250000000   4484994.500000000   5643654.500000000   5794660.500000000   3722208.250000000   1930910.750000000   2158344.500000000
2009-06-29/23:02:43.359   32673888.00000000   34671176.00000000   101875832.0000000   81748248.00000000   15840351.00000000   6682406.500000000   2972418.250000000   1612571.625000000   994538.6250000000   717064.1875000000   688800.3750000000   566709.3750000000   666114.3125000000   736775.8125000000   778470.8750000000   757847.3750000000   1074698.250000000   1649585.875000000   2683690.250000000   3497252.500000000   5738948.500000000   8174716.500000000   7886761.000000000   4482015.500000000   2905825.250000000   3457486.500000000   5096805.000000000   5643655.000000000   5794661.000000000   3598109.000000000   1864321.000000000   1949451.625000000
2009-06-29/23:02:46.388   32673884.00000000   34671172.00000000   103897552.0000000   81748240.00000000   15840349.00000000   6930101.500000000   3220212.000000000   1674605.500000000   963455.7500000000   748243.5625000000   657488.8750000000   598195.3750000000   697836.5000000000   736775.7500000000   778470.8125000000   856706.1875000000   1041110.187500000   1512098.500000000   2401127.250000000   3934578.500000000   5738948.000000000   7860078.000000000   7886760.000000000   4654467.000000000   2905825.000000000   3457486.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3722208.250000000   2130683.000000000   2227976.500000000
2009-06-29/23:02:49.418   32673884.00000000   34671172.00000000   101875824.0000000   81748240.00000000   16336301.00000000   7177811.500000000   3096313.250000000   1674605.500000000   994538.5625000000   748243.5625000000   688800.3125000000   598195.3750000000   697836.5000000000   736775.7500000000   746031.8750000000   922613.3125000000   1041110.187500000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   8174716.000000000   8215611.500000000   4654467.000000000   2905825.000000000   3457486.250000000   4484994.500000000   5643654.500000000   5562794.000000000   3598108.750000000   1864320.875000000   2019081.875000000
2009-06-29/23:02:52.448   32673888.00000000   33676684.00000000   101875832.0000000   83761536.00000000   16832310.00000000   6930102.000000000   3096313.500000000   1674605.625000000   963455.8125000000   779423.1875000000   688800.3750000000   661168.0625000000   666114.3125000000   704739.5000000000   810910.1250000000   922613.3750000000   1074698.250000000   1512098.625000000   2401127.500000000   3934578.750000000   6041172.000000000   7860078.500000000   7886761.000000000   4309568.000000000   2814998.000000000   3457486.500000000   4688925.500000000   5426513.000000000   5794661.000000000   3474011.250000000   1997501.125000000   2158344.750000000
2009-06-29/23:02:55.477   31680112.00000000   33676684.00000000   99855040.00000000   83761528.00000000   16336301.00000000   7177811.500000000   3096313.250000000   1798676.125000000   1056704.750000000   779423.1250000000   657488.8750000000   566709.3750000000   697836.5000000000   704739.5000000000   810910.0625000000   823753.0000000000   973934.7500000000   1512098.500000000   2542406.500000000   4080362.250000000   5738948.000000000   7860078.000000000   8215611.500000000   4309568.000000000   2814997.750000000   3457486.250000000   4484994.500000000   5426512.500000000   5794660.500000000   3349915.250000000   1930910.750000000   2088713.000000000
2009-06-29/23:02:58.507   31680112.00000000   33676684.00000000   97835192.00000000   83761528.00000000   16832310.00000000   6930101.500000000   3220212.000000000   1736640.375000000   1056704.750000000   779423.1250000000   657488.8750000000   661168.0000000000   602670.5000000000   672703.4375000000   810910.0625000000   889659.6250000000   1074698.250000000   1580841.625000000   2259852.000000000   3788799.000000000   5436741.500000000   7860078.000000000   7886760.000000000   4137125.750000000   2905825.000000000   3457486.250000000   4281069.500000000   5860802.000000000   5562794.000000000   3598108.750000000   1930910.750000000   2088713.000000000
2009-06-29/23:03:01.537   32673884.00000000   33676684.00000000   97835192.00000000   85775760.00000000   16832310.00000000   6930101.500000000   3220212.000000000   1674605.500000000   1056704.750000000   779423.1250000000   626177.6250000000   487995.3437500000   570948.9375000000   576596.7500000000   713593.1250000000   922613.3125000000   1074698.250000000   1580841.625000000   2683690.000000000   3788799.000000000   5738948.000000000   7545458.000000000   7557928.000000000   4309568.000000000   2724171.750000000   3265356.750000000   4688925.500000000   5643654.500000000   5794660.500000000   3598108.750000000   1997501.000000000   2019081.875000000
2009-06-29/23:03:04.567   31680116.00000000   34671176.00000000   95816288.00000000   87790928.00000000   16832310.00000000   6930102.000000000   3220212.250000000   1674605.625000000   1056704.875000000   685885.0625000000   563555.8750000000   535223.6250000000   570949.0000000000   672703.5000000000   713593.1875000000   823753.0625000000   1074698.250000000   1580841.750000000   2401127.500000000   3788799.250000000   5738948.500000000   7545458.500000000   7229115.000000000   3792256.500000000   2905825.250000000   3265357.000000000   4688925.500000000   5209378.000000000   6026534.000000000   3598109.000000000   2064092.000000000   2227976.750000000
2009-06-29/23:03:07.596   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   17328374.00000000   6930101.500000000   3220212.000000000   1674605.500000000   963455.7500000000   717064.1250000000   500934.9062500000   566709.3750000000   570948.9375000000   576596.7500000000   713593.1250000000   856706.1875000000   1041110.187500000   1512098.500000000   2683690.000000000   3934578.500000000   6041171.500000000   7230856.000000000   7229114.500000000   3447406.500000000   2633347.000000000   3649621.250000000   4688925.500000000   5860802.000000000   5794660.500000000   3598108.750000000   2064091.750000000   2158344.500000000
2009-06-29/23:03:10.626   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   17824498.00000000   7177811.500000000   3096313.250000000   1426474.750000000   932373.1875000000   654706.0625000000   532245.2500000000   472252.6875000000   570948.9375000000   640667.6250000000   746031.8750000000   790800.0625000000   1074698.250000000   1443356.375000000   2401127.250000000   3934578.500000000   5738948.000000000   7545458.000000000   6900320.000000000   3619829.000000000   2724171.750000000   3649621.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3846309.500000000   1997501.000000000   2227976.500000000
2009-06-29/23:03:13.656   31680112.00000000   34671172.00000000   91781280.00000000   89807024.00000000   19313208.00000000   7177811.500000000   3220212.000000000   1426474.750000000   839126.8125000000   623527.3125000000   500934.9062500000   487995.3437500000   570948.9375000000   672703.4375000000   778470.8125000000   856706.1875000000   973934.7500000000   1580841.625000000   2401127.250000000   3934578.500000000   5738948.000000000   7230856.000000000   6571544.500000000   3447406.500000000   2633347.000000000   3457486.250000000   4688925.500000000   5860802.000000000   5794660.500000000   3598108.750000000   1864320.875000000   2158344.500000000
2009-06-29/23:03:16.686   31680116.00000000   35665896.00000000   89765192.00000000   89807032.00000000   19313210.00000000   7921028.000000000   3591930.000000000   1736640.500000000   963455.8125000000   561170.6250000000   500934.9375000000   503738.0625000000   602670.5000000000   576596.8125000000   746031.9375000000   856706.3125000000   1041110.250000000   1512098.625000000   2542406.750000000   3934578.750000000   5738948.500000000   7230856.500000000   6242788.500000000   3274989.500000000   2633347.250000000   3649621.500000000   4892862.500000000   5643655.000000000   6026534.000000000   3722208.500000000   1930910.875000000   1949451.625000000
2009-06-29/23:03:19.715   31680112.00000000   34671172.00000000   89765184.00000000   87790920.00000000   19313208.00000000   8168794.000000000   3839759.500000000   1674605.500000000   901290.8125000000   623527.3125000000   563555.8125000000   535223.5625000000   459925.3125000000   640667.6250000000   746031.8750000000   757847.3125000000   1041110.187500000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   6242788.000000000   3274989.250000000   2633347.000000000   3649621.250000000   4484994.500000000   6077956.500000000   5794660.500000000   3722208.250000000   1997501.000000000   2158344.500000000
2009-06-29/23:03:22.745   31183312.00000000   34671172.00000000   91781280.00000000   87790920.00000000   19313208.00000000   8168794.000000000   3591929.750000000   1674605.500000000   994538.5625000000   654706.0625000000   563555.8125000000   503738.0312500000   507506.5312500000   704739.5000000000   746031.8750000000   823753.0000000000   1041110.187500000   1443356.375000000   2542406.500000000   4080362.250000000   5738948.000000000   7545458.000000000   6242788.000000000   3274989.250000000   2633347.000000000   3649621.250000000   4688925.500000000   5426512.500000000   5794660.500000000   3722208.250000000   1864320.875000000   2227976.500000000
2009-06-29/23:03:25.775   31680112.00000000   34671172.00000000   95816280.00000000   81748240.00000000   18816914.00000000   8168794.000000000   3839759.500000000   1798676.125000000   994538.5625000000   685885.0000000000   563555.8125000000   503738.0312500000   570948.9375000000   640667.6250000000   681154.6250000000   790800.0625000000   1007522.312500000   1512098.500000000   2542406.500000000   3643023.500000000   5436741.500000000   7545458.000000000   6571544.500000000   3274989.250000000   2814997.750000000   3457486.250000000   4688925.500000000   5860802.000000000   5794660.500000000   3722208.250000000   2130683.000000000   2227976.500000000
2009-06-29/23:03:28.804   31680116.00000000   34671176.00000000   97835200.00000000   85775768.00000000   18816916.00000000   7673275.000000000   3591930.000000000   1798676.250000000   901290.8750000000   592348.8750000000   500934.9375000000   503738.0625000000   602670.5000000000   576596.8125000000   746031.9375000000   790800.1250000000   1007522.437500000   1580841.750000000   2401127.500000000   3788799.250000000   5738948.500000000   7545458.500000000   6571545.000000000   3447407.000000000   2633347.250000000   3457486.500000000   4484995.000000000   5643655.000000000   5794661.000000000   3598109.000000000   1997501.125000000   2019082.125000000
2009-06-29/23:03:31.834   31680112.00000000   34671172.00000000   97835192.00000000   81748240.00000000   18320678.00000000   8168794.000000000   3715843.000000000   1922750.375000000   1056704.750000000   685885.0000000000   594866.6250000000   598195.3750000000   507506.5312500000   608632.0625000000   746031.8750000000   823753.0000000000   1041110.187500000   1512098.500000000   2542406.500000000   3788799.000000000   5738948.000000000   7545458.000000000   6900320.000000000   3619829.000000000   2814997.750000000   3649621.250000000   4484994.500000000   6077956.500000000   5562794.000000000   3598108.750000000   2064091.750000000   2227976.500000000
2009-06-29/23:03:34.864   32673884.00000000   34671172.00000000   99855040.00000000   81748240.00000000   16832310.00000000   6682406.000000000   3096313.250000000   1736640.375000000   932373.1875000000   748243.5625000000   594866.6250000000   535223.5625000000   602670.5000000000   736775.7500000000   681154.6250000000   856706.1875000000   1041110.187500000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   7229114.500000000   4137125.750000000   2814997.750000000   3457486.250000000   4892862.000000000   5643654.500000000   5562794.000000000   3598108.750000000   1997501.000000000   2227976.500000000
2009-06-29/23:03:37.894   32673888.00000000   33676684.00000000   103897560.0000000   79735888.00000000   16336302.00000000   6930102.000000000   3344114.750000000   1612571.625000000   1056704.875000000   779423.1875000000   688800.3750000000   661168.0625000000   570949.0000000000   672703.5000000000   746031.9375000000   790800.1250000000   1074698.250000000   1649585.875000000   2401127.500000000   3788799.250000000   5738948.500000000   7860078.500000000   7886761.000000000   4309568.000000000   2814998.000000000   3457486.500000000   4892862.500000000   5860802.500000000   5794661.000000000   3598109.000000000   1864321.000000000   2158344.750000000
2009-06-29/23:03:40.923   32673884.00000000   33676684.00000000   105920224.0000000   79735880.00000000   16336301.00000000   6682406.000000000   2972418.000000000   1550538.375000000   994538.5625000000   748243.5625000000   688800.3125000000   598195.3750000000   634392.2500000000   768812.2500000000   746031.8750000000   823753.0000000000   1007522.312500000   1580841.625000000   2542406.500000000   4080362.250000000   5738948.000000000   8174716.000000000   8544482.000000000   4999386.000000000   2905825.000000000   3457486.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3474011.000000000   1864320.875000000   2367242.000000000
2009-06-29/23:03:43.953   32673884.00000000   33676684.00000000   105920224.0000000   77724456.00000000   15840349.00000000   6187057.000000000   2848526.250000000   1426474.750000000   963455.7500000000   779423.1250000000   594866.6250000000   629681.5625000000   729558.9375000000   736775.7500000000   778470.8125000000   889659.6250000000   1074698.250000000   1512098.500000000   2542406.500000000   3934578.500000000   6041171.500000000   8174716.000000000   8544482.000000000   5344325.000000000   3087483.250000000   3457486.250000000   4484994.500000000   5860802.000000000   5562794.000000000   3474011.000000000   1864320.875000000   2019081.875000000
2009-06-29/23:03:46.983   32673884.00000000   33676684.00000000   105920224.0000000   77724456.00000000   16336301.00000000   6434724.500000000   2848526.250000000   1488506.125000000   994538.5625000000   623527.3125000000   657488.8750000000   598195.3750000000   697836.5000000000   800848.9375000000   843349.4375000000   889659.6250000000   973934.7500000000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   8174716.000000000   8873371.000000000   5516802.000000000   3087483.250000000   3457486.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3474011.000000000   1930910.750000000   2088713.000000000
2009-06-29/23:03:50.013   32673884.00000000   33676684.00000000   105920224.0000000   75713960.00000000   15840349.00000000   6682406.000000000   2848526.250000000   1488506.125000000   901290.8125000000   654706.0625000000   657488.8750000000   629681.5625000000   761281.6250000000   768812.2500000000   843349.4375000000   922613.3125000000   1074698.250000000   1649585.750000000   2542406.500000000   4080362.250000000   5738948.000000000   8174716.000000000   9202278.000000000   5516802.000000000   3269147.000000000   3841761.750000000   4281069.500000000   5860802.000000000   5562794.000000000   3474011.000000000   1930910.750000000   2088713.000000000
2009-06-29/23:03:53.042   32673888.00000000   33676684.00000000   107943840.0000000   75713968.00000000   15840351.00000000   6930102.000000000   2972418.250000000   1364444.500000000   839126.8750000000   592348.8750000000   594866.6250000000   566709.3750000000   602670.5000000000   896960.5625000000   810910.1250000000   889659.7500000000   1074698.250000000   1718330.875000000   2683690.250000000   3934578.750000000   6041172.000000000   8174716.500000000   8873371.000000000   5861771.000000000   3450816.250000000   3649621.500000000   4688925.500000000   5860802.500000000   5330935.000000000   3474011.250000000   1797731.750000000   1810192.000000000
2009-06-29/23:03:56.072   32673884.00000000   33676684.00000000   109968384.0000000   73704400.00000000   15840349.00000000   6682406.000000000   3096313.250000000   1488506.125000000   839126.8125000000   592348.8125000000   563555.8125000000   535223.5625000000   697836.5000000000   736775.7500000000   810910.0625000000   922613.3125000000   1141875.000000000   1649585.750000000   2683690.000000000   4080362.250000000   6041171.500000000   8174716.000000000   8873371.000000000   6206759.000000000   3269147.000000000   3649621.250000000   4484994.500000000   5426512.500000000   5330934.500000000   3474011.000000000   2064091.750000000   2227976.500000000
2009-06-29/23:03:59.102   32673884.00000000   33676684.00000000   107943832.0000000   77724456.00000000   15840349.00000000   6930101.500000000   2972418.000000000   1426474.750000000   870208.6875000000   654706.0625000000   657488.8750000000   661168.0000000000   729558.9375000000   864923.0625000000   810910.0625000000   922613.3125000000   1041110.187500000   1718330.750000000   2542406.500000000   3934578.500000000   6041171.500000000   8174716.000000000   8873371.000000000   5516802.000000000   3450815.750000000   3841761.750000000   4484994.500000000   5643654.500000000   5562794.000000000   3474011.000000000   1930910.750000000   2158344.500000000
2009-06-29/23:04:02.132   32673888.00000000   33676684.00000000   105920232.0000000   77724456.00000000   16336302.00000000   6682406.500000000   2972418.250000000   1426474.875000000   870208.8125000000   685885.0625000000   594866.6250000000   598195.3750000000   697836.5625000000   768812.3125000000   843349.5625000000   823753.0625000000   1007522.437500000   1512098.625000000   2401127.500000000   3934578.750000000   6041172.000000000   7860078.500000000   8873371.000000000   5516802.000000000   3269147.250000000   3457486.500000000   4484995.000000000   5643655.000000000   5330935.000000000   3349915.500000000   1797731.750000000   1810192.000000000
2009-06-29/23:04:05.161   32673884.00000000   34671172.00000000   103897552.0000000   79735880.00000000   15840349.00000000   6682406.000000000   2972418.000000000   1612571.500000000   994538.5625000000   685885.0000000000   657488.8750000000   661168.0000000000   761281.6250000000   768812.2500000000   810910.0625000000   823753.0000000000   1074698.250000000   1580841.625000000   2683690.000000000   3934578.500000000   5738948.000000000   7860078.000000000   8215611.500000000   5171853.000000000   3087483.250000000   3649621.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3225821.000000000   1997501.000000000   1949451.375000000
2009-06-29/23:04:08.191   32673884.00000000   33676684.00000000   101875824.0000000   81748240.00000000   16832310.00000000   6682406.000000000   2848526.250000000   1674605.500000000   994538.5625000000   748243.5625000000   626177.6250000000   629681.5625000000   666114.2500000000   736775.7500000000   713593.1250000000   790800.0625000000   1074698.250000000   1649585.750000000   2401127.250000000   4080362.250000000   5436741.500000000   7545458.000000000   8215611.500000000   4654467.000000000   2905825.000000000   3457486.250000000   4688925.500000000   5860802.000000000   5562794.000000000   3722208.250000000   1997501.000000000   2019081.875000000
2009-06-29/23:04:11.221   32673884.00000000   33676684.00000000   101875824.0000000   81748240.00000000   16832310.00000000   6930101.500000000   3096313.250000000   1674605.500000000   1118871.875000000   779423.1250000000   688800.3125000000   661168.0000000000   634392.2500000000   672703.4375000000   746031.8750000000   790800.0625000000   1041110.187500000   1580841.625000000   2401127.250000000   3788799.000000000   5738948.000000000   7860078.000000000   7886760.000000000   4482015.000000000   2814997.750000000   3649621.250000000   4892862.000000000   6077956.500000000   5562794.000000000   3474011.000000000   1930910.750000000   2019081.875000000
2009-06-29/23:04:14.250   31680116.00000000   33676684.00000000   99855048.00000000   83761536.00000000   16832310.00000000   7177812.000000000   3344114.750000000   1736640.500000000   1056704.875000000   779423.1875000000   657488.9375000000   598195.3750000000   570949.0000000000   608632.1250000000   713593.1875000000   823753.0625000000   973934.8750000000   1580841.750000000   2401127.500000000   3788799.250000000   5738948.500000000   7545458.500000000   7229115.000000000   4137126.000000000   2814998.000000000   3457486.500000000   4484995.000000000   5643655.000000000   5562794.500000000   3598109.000000000   1930910.875000000   2088713.125000000
2009-06-29/23:04:17.280   31680112.00000000   33676684.00000000   95816280.00000000   85775760.00000000   17824498.00000000   7177811.500000000   3344114.500000000   1736640.375000000   963455.7500000000   654706.0625000000   563555.8125000000   472252.6875000000   539227.6250000000   672703.4375000000   648716.3750000000   889659.6250000000   1041110.187500000   1512098.500000000   2401127.250000000   3643023.500000000   5738948.000000000   7545458.000000000   6900320.000000000   3792256.250000000   2905825.000000000   3457486.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3598108.750000000   2064091.750000000   2227976.500000000
2009-06-29/23:04:20.310   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   18320678.00000000   7177811.500000000   3220212.000000000   1426474.750000000   808045.1250000000   592348.8125000000   532245.2500000000   566709.3750000000   507506.5312500000   576596.7500000000   746031.8750000000   856706.1875000000   1074698.250000000   1512098.500000000   2542406.500000000   3788799.000000000   5436741.500000000   7230856.000000000   6571544.500000000   3619829.000000000   2905825.000000000   3841761.750000000   4892862.000000000   5860802.000000000   5794660.500000000   3846309.500000000   2130683.000000000   2367242.000000000
2009-06-29/23:04:23.340   31680116.00000000   34671176.00000000   89765192.00000000   89807032.00000000   18320678.00000000   6930102.000000000   2972418.250000000   1364444.500000000   901290.8750000000   592348.8750000000   563555.8750000000   456510.1562500000   539227.6250000000   576596.8125000000   681154.6875000000   823753.0625000000   940347.5000000000   1512098.625000000   2401127.500000000   3788799.250000000   5738948.500000000   6916272.500000000   6571545.000000000   3619829.250000000   2633347.250000000   3457486.500000000   4892862.500000000   5860802.500000000   6026534.000000000   3846309.750000000   2130683.250000000   2158344.750000000
2009-06-29/23:04:26.369   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   18816914.00000000   6682406.000000000   2848526.250000000   1426474.750000000   839126.8125000000   561170.5625000000   500934.9062500000   503738.0312500000   507506.5312500000   608632.0625000000   746031.8750000000   889659.6250000000   1141875.000000000   1512098.500000000   2542406.500000000   3788799.000000000   5436741.500000000   7230856.000000000   6242788.000000000   3619829.000000000   2724171.750000000   3457486.250000000   4688925.500000000   5860802.000000000   5794660.500000000   3846309.500000000   2130683.000000000   2227976.500000000
2009-06-29/23:04:29.399   31183312.00000000   34671172.00000000   89765184.00000000   89807024.00000000   18816914.00000000   6682406.000000000   3096313.250000000   1426474.750000000   870208.6875000000   592348.8125000000   500934.9062500000   566709.3750000000   507506.5312500000   608632.0625000000   778470.8125000000   856706.1875000000   1074698.250000000   1512098.500000000   2401127.250000000   3788799.000000000   5436741.500000000   7230856.000000000   5914050.000000000   3447406.500000000   2724171.750000000   3649621.250000000   4892862.000000000   5860802.000000000   5794660.500000000   3846309.500000000   2130683.000000000   2227976.500000000
2009-06-29/23:04:32.429   31183312.00000000   34671172.00000000   91781280.00000000   87790920.00000000   18320678.00000000   6930101.500000000   2972418.000000000   1426474.750000000   870208.6875000000   592348.8125000000   532245.2500000000   440767.5937500000   570948.9375000000   672703.4375000000   648716.3750000000   823753.0000000000   973934.7500000000   1580841.625000000   2542406.500000000   3788799.000000000   5436741.500000000   6916272.000000000   6242788.000000000   3447406.500000000   2724171.750000000   3649621.250000000   4484994.500000000   5860802.000000000   5794660.500000000   3846309.500000000   1997501.000000000   2158344.500000000
2009-06-29/23:04:35.459   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   18816914.00000000   7177811.500000000   3096313.250000000   1550538.375000000   870208.6875000000   623527.3125000000   563555.8125000000   487995.3437500000   570948.9375000000   608632.0625000000   648716.3750000000   823753.0000000000   1007522.312500000   1580841.625000000   2401127.250000000   3788799.000000000   5436741.500000000   7230856.000000000   6571544.500000000   3619829.000000000   2724171.750000000   3649621.250000000   4484994.500000000   6077956.500000000   6026533.500000000   3598108.750000000   1930910.750000000   2088713.000000000
2009-06-29/23:04:38.488   31680116.00000000   34671176.00000000   95816288.00000000   85775768.00000000   17824498.00000000   7425536.500000000   3220212.250000000   1612571.625000000   963455.8125000000   748243.5625000000   563555.8750000000   535223.6250000000   602670.5000000000   672703.5000000000   713593.1875000000   823753.0625000000   1007522.437500000   1443356.500000000   2259852.250000000   3643023.750000000   5436742.000000000   7230856.500000000   6242788.500000000   3792256.500000000   2814998.000000000   3265357.000000000   4688925.500000000   5643655.000000000   6026534.000000000   3970412.750000000   1930910.875000000   2158344.750000000
2009-06-29/23:04:41.518   32673884.00000000   33676684.00000000   97835192.00000000   83761528.00000000   17328374.00000000   6930101.500000000   3096313.250000000   1612571.500000000   1056704.750000000   841783.0625000000   720112.0000000000   629681.5625000000   570948.9375000000   640667.6250000000   778470.8125000000   823753.0000000000   940347.4375000000   1443356.375000000   2542406.500000000   3643023.500000000   5436741.500000000   7230856.000000000   7229114.500000000   3964688.500000000   2814997.750000000   3649621.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3722208.250000000   2130683.000000000   2227976.500000000
2009-06-29/23:04:44.548   31680112.00000000   34671172.00000000   99855040.00000000   83761528.00000000   16832310.00000000   6682406.000000000   3096313.250000000   1488506.125000000   994538.5625000000   810603.0000000000   626177.6250000000   598195.3750000000   634392.2500000000   672703.4375000000   778470.8125000000   856706.1875000000   1041110.187500000   1374615.250000000   2542406.500000000   3788799.000000000   5436741.500000000   7545458.000000000   7229114.500000000   4309568.000000000   2814997.750000000   3649621.250000000   4688925.500000000   5860802.000000000   5794660.500000000   3846309.500000000   2064091.750000000   1949451.375000000
2009-06-29/23:04:47.578   31680116.00000000   34671176.00000000   101875832.0000000   83761536.00000000   16336302.00000000   6682406.500000000   2972418.250000000   1612571.625000000   994538.6250000000   779423.1875000000   782736.1250000000   566709.3750000000   697836.5625000000   736775.8125000000   713593.1875000000   757847.3750000000   1074698.250000000   1374615.375000000   2401127.500000000   3788799.250000000   5436742.000000000   7545458.500000000   7557928.500000000   4482015.500000000   2905825.250000000   3457486.500000000   4688925.500000000   5860802.500000000   5562794.500000000   3598109.000000000   1997501.125000000   2158344.750000000
2009-06-29/23:04:50.607   32673884.00000000   34671172.00000000   103897552.0000000   81748240.00000000   16336301.00000000   6682406.000000000   2848526.250000000   1550538.375000000   1056704.750000000   717064.1250000000   626177.6250000000   724141.6250000000   697836.5000000000   736775.7500000000   810910.0625000000   823753.0000000000   1074698.250000000   1512098.500000000   2401127.250000000   3934578.500000000   5738948.000000000   7860078.000000000   7557928.000000000   4482015.000000000   2905825.000000000   3649621.250000000   4484994.500000000   5860802.000000000   5794660.500000000   3722208.250000000   2130683.000000000   2227976.500000000
2009-06-29/23:04:53.637   32673884.00000000   33676684.00000000   105920224.0000000   79735880.00000000   16336301.00000000   6434724.500000000   2972418.000000000   1550538.375000000   994538.5625000000   748243.5625000000   657488.8750000000   661168.0000000000   761281.6250000000   736775.7500000000   908229.0000000000   955567.2500000000   1041110.187500000   1512098.500000000   2401127.250000000   3788799.000000000   5738948.000000000   7860078.000000000   7886760.000000000   4482015.000000000   3087483.250000000   3265356.750000000   4892862.000000000   5643654.500000000   5562794.000000000   3598108.750000000   2064091.750000000   2227976.500000000
2009-06-29/23:04:56.667   31680112.00000000   33676684.00000000   105920224.0000000   79735880.00000000   16336301.00000000   6682406.000000000   3096313.250000000   1612571.500000000   994538.5625000000   779423.1250000000   626177.6250000000   629681.5625000000   697836.5000000000   832885.8750000000   875789.1250000000   790800.0625000000   1074698.250000000   1580841.625000000   2401127.250000000   3934578.500000000   5738948.000000000   7860078.000000000   7886760.000000000   4999386.000000000   3087483.250000000   3457486.250000000   4484994.500000000   5643654.500000000   5794660.500000000   3598108.750000000   1997501.000000000   2158344.500000000
2009-06-29/23:04:59.696   32673888.00000000   33676684.00000000   105920232.0000000   79735888.00000000   16336302.00000000   6682406.500000000   3096313.500000000   1488506.250000000   963455.8125000000   623527.3750000000   688800.3750000000   629681.6250000000   729559.0000000000   800849.0000000000   843349.5625000000   889659.7500000000   940347.5000000000   1512098.625000000   2542406.750000000   4080362.500000000   5738948.500000000   7860078.500000000   7557928.500000000   4654467.500000000   3087483.500000000   3457486.500000000   4892862.500000000   5643655.000000000   5562794.500000000   3598109.000000000   1997501.125000000   2019082.125000000
2009-06-29/23:05:02.726   32673884.00000000   33676684.00000000   109968384.0000000   77724456.00000000   16336301.00000000   6682406.000000000   2972418.000000000   1426474.750000000   839126.8125000000   685885.0000000000   657488.8750000000   661168.0000000000   666114.2500000000   768812.2500000000   843349.4375000000   790800.0625000000   1007522.312500000   1443356.375000000   2542406.500000000   3643023.500000000   5738948.000000000   8174716.000000000   7557928.000000000   4999386.000000000   3269147.000000000   3457486.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3598108.750000000   1731142.625000000   2227976.500000000
2009-06-29/23:05:05.756   32673884.00000000   33676684.00000000   107943832.0000000   77724456.00000000   16336301.00000000   7177811.500000000   3096313.250000000   1488506.125000000   870208.6875000000   623527.3125000000   626177.6250000000   566709.3750000000   697836.5000000000   736775.7500000000   875789.1250000000   823753.0000000000   1007522.312500000   1580841.625000000   2542406.500000000   3788799.000000000   5738948.000000000   7860078.000000000   7557928.000000000   4826924.000000000   3087483.250000000   3649621.250000000   4484994.500000000   5860802.000000000   5562794.000000000   3722208.250000000   1797731.500000000   1879821.375000000
2009-06-29/23:05:08.786   32673884.00000000   33676684.00000000   109968384.0000000   77724456.00000000   15840349.00000000   7177811.500000000   3220212.000000000   1488506.125000000   932373.1875000000   623527.3125000000   626177.6250000000   629681.5625000000   666114.2500000000   768812.2500000000   875789.1250000000   823753.0000000000   1074698.250000000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   7557928.000000000   4999386.000000000   2905825.000000000   3841761.750000000   4484994.500000000   5643654.500000000   5562794.000000000   3598108.750000000   2064091.750000000   2019081.875000000
2009-06-29/23:05:11.815   32673888.00000000   33676684.00000000   109968392.0000000   77724456.00000000   15840351.00000000   6930102.000000000   2972418.250000000   1488506.250000000   808045.1875000000   685885.0625000000   657488.9375000000   629681.6250000000   602670.5000000000   736775.8125000000   940669.2500000000   889659.7500000000   1007522.437500000   1580841.750000000   2542406.750000000   3788799.250000000   5738948.500000000   7860078.500000000   7557928.500000000   4654467.500000000   3269147.250000000   3457486.500000000   4688925.500000000   5426513.000000000   5330935.000000000   3598109.000000000   1930910.875000000   2227976.750000000
2009-06-29/23:05:14.845   32673884.00000000   33676684.00000000   107943832.0000000   77724456.00000000   16336301.00000000   7177811.500000000   3096313.250000000   1426474.750000000   870208.6875000000   592348.8125000000   688800.3125000000   661168.0000000000   634392.2500000000   800848.9375000000   810910.0625000000   790800.0625000000   1074698.250000000   1512098.500000000   2401127.250000000   3788799.000000000   5738948.000000000   7860078.000000000   7886760.000000000   4482015.000000000   2905825.000000000   3457486.250000000   4484994.500000000   5643654.500000000   5562794.000000000   3722208.250000000   1997501.000000000   2088713.000000000
2009-06-29/23:05:17.875   32673884.00000000   33676684.00000000   107943832.0000000   79735880.00000000   16336301.00000000   6930101.500000000   3220212.000000000   1488506.125000000   1056704.750000000   654706.0625000000   657488.8750000000   598195.3750000000   666114.2500000000   768812.2500000000   875789.1250000000   922613.3125000000   973934.7500000000   1512098.500000000   2401127.250000000   3788799.000000000   5738948.000000000   8174716.000000000   7886760.000000000   4309568.000000000   3087483.250000000   3457486.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3474011.000000000   1797731.500000000   2019081.875000000
2009-06-29/23:05:20.905   32673884.00000000   33676684.00000000   105920224.0000000   79735880.00000000   16832310.00000000   7177811.500000000   3096313.250000000   1550538.375000000   870208.6875000000   717064.1250000000   720112.0000000000   629681.5625000000   729558.9375000000   736775.7500000000   843349.4375000000   856706.1875000000   1041110.187500000   1649585.750000000   2401127.250000000   3788799.000000000   5738948.000000000   7545458.000000000   7886760.000000000   4654467.000000000   2905825.000000000   3649621.250000000   4484994.500000000   5426512.500000000   5099081.500000000   3722208.250000000   1864320.875000000   2088713.000000000
2009-06-29/23:05:23.934   32673888.00000000   33676684.00000000   105920232.0000000   79735888.00000000   16832310.00000000   7177812.000000000   2972418.250000000   1488506.250000000   932373.2500000000   685885.0625000000   657488.9375000000   661168.0625000000   729559.0000000000   800849.0000000000   875789.1875000000   823753.0625000000   940347.5000000000   1649585.875000000   2542406.750000000   3788799.250000000   6041172.000000000   7860078.500000000   7557928.500000000   4482015.500000000   2905825.250000000   3649621.500000000   4688925.500000000   5426513.000000000   5562794.500000000   3598109.000000000   2064092.000000000   2158344.750000000
2009-06-29/23:05:26.964   32673884.00000000   33676684.00000000   105920224.0000000   79735880.00000000   16832310.00000000   6930101.500000000   3220212.000000000   1550538.375000000   994538.5625000000   717064.1250000000   626177.6250000000   629681.5625000000   666114.2500000000   768812.2500000000   843349.4375000000   823753.0000000000   1074698.250000000   1580841.625000000   2401127.250000000   3643023.500000000   5738948.000000000   7860078.000000000   7886760.000000000   4826924.000000000   2905825.000000000   3457486.250000000   4688925.500000000   5860802.000000000   5562794.000000000   3598108.750000000   1997501.000000000   2158344.500000000
2009-06-29/23:05:29.994   32673884.00000000   33676684.00000000   105920224.0000000   79735880.00000000   16832310.00000000   6682406.000000000   2972418.000000000   1612571.500000000   963455.7500000000   685885.0000000000   720112.0000000000   661168.0000000000   634392.2500000000   832885.8750000000   778470.8125000000   790800.0625000000   1007522.312500000   1512098.500000000   2542406.500000000   3788799.000000000   5738948.000000000   7860078.000000000   7886760.000000000   4309568.000000000   2814997.750000000   3649621.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3349915.250000000   1930910.750000000   2019081.875000000
2009-06-29/23:05:33.024   32673888.00000000   33676684.00000000   105920232.0000000   79735888.00000000   16336302.00000000   6682406.500000000   2972418.250000000   1612571.625000000   932373.2500000000   748243.5625000000   751424.0000000000   629681.6250000000   697836.5625000000   768812.3125000000   810910.1250000000   955567.3125000000   940347.5000000000   1580841.750000000   2401127.500000000   3788799.250000000   5738948.500000000   7860078.500000000   7229115.000000000   4482015.500000000   3087483.500000000   3457486.500000000   4281070.000000000   5426513.000000000   5330935.000000000   3225821.250000000   1864321.000000000   2227976.750000000
2009-06-29/23:05:36.053   32673884.00000000   33676684.00000000   105920224.0000000   79735880.00000000   16832310.00000000   6682406.000000000   2848526.250000000   1488506.125000000   994538.5625000000   654706.0625000000   688800.3125000000   629681.5625000000   666114.2500000000   736775.7500000000   778470.8125000000   757847.3125000000   1041110.187500000   1512098.500000000   2401127.250000000   3643023.500000000   5738948.000000000   7545458.000000000   7886760.000000000   4482015.000000000   2724171.750000000   3457486.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3598108.750000000   1797731.500000000   2019081.875000000
2009-06-29/23:05:39.083   32673884.00000000   34671172.00000000   103897552.0000000   81748240.00000000   16832310.00000000   6930101.500000000   2972418.000000000   1550538.375000000   932373.1875000000   717064.1250000000   626177.6250000000   598195.3750000000   666114.2500000000   800848.9375000000   778470.8125000000   790800.0625000000   973934.7500000000   1512098.500000000   2401127.250000000   3643023.500000000   5738948.000000000   7860078.000000000   7557928.000000000   4309568.000000000   2905825.000000000   3649621.250000000   4484994.500000000   5426512.500000000   5330934.500000000   3225821.000000000   1864320.875000000   2019081.875000000
2009-06-29/23:05:42.113   31680112.00000000   33676684.00000000   101875824.0000000   83761528.00000000   16832310.00000000   6930101.500000000   3096313.250000000   1612571.500000000   994538.5625000000   717064.1250000000   626177.6250000000   661168.0000000000   666114.2500000000   800848.9375000000   810910.0625000000   889659.6250000000   940347.4375000000   1443356.375000000   2401127.250000000   3788799.000000000   5738948.000000000   7545458.000000000   7557928.000000000   4309568.000000000   2905825.000000000   3457486.250000000   4688925.500000000   5426512.500000000   5562794.000000000   3225821.000000000   1930910.750000000   2088713.000000000
2009-06-29/23:05:45.142   32673888.00000000   34671176.00000000   99855048.00000000   83761536.00000000   16832310.00000000   6930102.000000000   2848526.500000000   1488506.250000000   932373.2500000000   685885.0625000000   657488.9375000000   598195.3750000000   634392.3125000000   704739.5000000000   810910.1250000000   823753.0625000000   1041110.250000000   1443356.500000000   2401127.500000000   3934578.750000000   5738948.500000000   7545458.500000000   7557928.500000000   4309568.000000000   2905825.250000000   3457486.500000000   4484995.000000000   5209378.000000000   5562794.500000000   3474011.250000000   1797731.750000000   2227976.750000000
2009-06-29/23:05:48.172   31680112.00000000   34671172.00000000   99855040.00000000   83761528.00000000   16832310.00000000   6682406.000000000   2848526.250000000   1550538.375000000   963455.7500000000   654706.0625000000   657488.8750000000   598195.3750000000   666114.2500000000   704739.5000000000   810910.0625000000   856706.1875000000   973934.7500000000   1443356.375000000   2401127.250000000   3934578.500000000   5436741.500000000   7230856.000000000   7229114.500000000   4309568.000000000   2905825.000000000   3649621.250000000   4484994.500000000   5643654.500000000   5562794.000000000   3225821.000000000   1864320.875000000   1949451.375000000
2009-06-29/23:05:51.202   31680112.00000000   34671172.00000000   97835192.00000000   85775760.00000000   17328374.00000000   6682406.000000000   3096313.250000000   1550538.375000000   839126.8125000000   717064.1250000000   626177.6250000000   629681.5625000000   729558.9375000000   768812.2500000000   746031.8750000000   757847.3125000000   940347.4375000000   1649585.750000000   2401127.250000000   3643023.500000000   5738948.000000000   7545458.000000000   7229114.500000000   4137125.750000000   2905825.000000000   3649621.250000000   4892862.000000000   5860802.000000000   5330934.500000000   3598108.750000000   1930910.750000000   1810191.875000000
2009-06-29/23:05:54.232   31680112.00000000   33676684.00000000   95816280.00000000   87790920.00000000   17328374.00000000   6930101.500000000   3096313.250000000   1736640.375000000   932373.1875000000   717064.1250000000   657488.8750000000   629681.5625000000   697836.5000000000   640667.6250000000   746031.8750000000   889659.6250000000   1007522.312500000   1512098.500000000   2401127.250000000   3497252.250000000   5738948.000000000   7545458.000000000   6900320.000000000   3964688.500000000   2905825.000000000   3457486.250000000   4688925.500000000   5426512.500000000   5330934.500000000   3349915.250000000   1797731.500000000   2019081.875000000
2009-06-29/23:05:57.261   31680116.00000000   34671176.00000000   95816288.00000000   87790928.00000000   17824498.00000000   6682406.500000000   3220212.250000000   1550538.500000000   994538.6250000000   717064.1875000000   688800.3750000000   629681.6250000000   634392.3125000000   704739.5000000000   746031.9375000000   757847.3750000000   1007522.437500000   1512098.625000000   2401127.500000000   3788799.250000000   5738948.500000000   6916272.500000000   6900320.500000000   3792256.500000000   2905825.250000000   3649621.500000000   4688925.500000000   6077956.500000000   4867235.500000000   3474011.250000000   1997501.125000000   2158344.750000000
2009-06-29/23:06:00.291   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   17824498.00000000   6682406.000000000   3096313.250000000   1550538.375000000   932373.1875000000   717064.1250000000   657488.8750000000   629681.5625000000   634392.2500000000   640667.6250000000   681154.6250000000   790800.0625000000   940347.4375000000   1443356.375000000   2401127.250000000   3788799.000000000   5436741.500000000   7545458.000000000   6571544.500000000   3792256.250000000   2724171.750000000   3649621.250000000   4688925.500000000   5426512.500000000   5562794.000000000   3349915.250000000   1731142.625000000   1949451.375000000
2009-06-29/23:06:03.321   31680112.00000000   33676684.00000000   93798312.00000000   87790920.00000000   17824498.00000000   6930101.500000000   3220212.000000000   1550538.375000000   1056704.750000000   779423.1250000000   626177.6250000000   661168.0000000000   570948.9375000000   640667.6250000000   681154.6250000000   823753.0000000000   1074698.250000000   1443356.375000000   2401127.250000000   3788799.000000000   5436741.500000000   7230856.000000000   6242788.000000000   3447406.500000000   2633347.000000000   3457486.250000000   4484994.500000000   5643654.500000000   5562794.000000000   3722208.250000000   1864320.875000000   2019081.875000000
2009-06-29/23:06:06.351   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   17824498.00000000   7177811.500000000   3096313.250000000   1612571.500000000   994538.5625000000   685885.0000000000   626177.6250000000   598195.3750000000   570948.9375000000   704739.5000000000   713593.1250000000   724894.8750000000   1041110.187500000   1512098.500000000   2401127.250000000   3934578.500000000   5436741.500000000   7230856.000000000   6571544.500000000   3447406.500000000   2724171.750000000   3457486.250000000   4688925.500000000   5426512.500000000   5562794.000000000   3474011.000000000   1930910.750000000   2019081.875000000
2009-06-29/23:06:09.380   31680116.00000000   34671176.00000000   91781288.00000000   89807032.00000000   18320678.00000000   6930102.000000000   3220212.250000000   1674605.625000000   1118872.000000000   623527.3750000000   594866.6250000000   535223.6250000000   570949.0000000000   608632.1250000000   746031.9375000000   724894.8750000000   1041110.250000000   1580841.750000000   2401127.500000000   3643023.750000000   5436742.000000000   6916272.500000000   6242788.500000000   3447407.000000000   2905825.250000000   3457486.500000000   4892862.500000000   5643655.000000000   5794661.000000000   3349915.500000000   1864321.000000000   2158344.750000000
2009-06-29/23:06:12.410   31680112.00000000   33676684.00000000   89765184.00000000   89807024.00000000   18320678.00000000   7673274.500000000   3220212.000000000   1674605.500000000   963455.7500000000   717064.1250000000   532245.2500000000   535223.5625000000   570948.9375000000   608632.0625000000   713593.1250000000   724894.8750000000   1041110.187500000   1580841.625000000   2401127.250000000   3788799.000000000   5436741.500000000   6916272.000000000   5914050.000000000   3274989.250000000   2724171.750000000   3457486.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3349915.250000000   1731142.625000000   2088713.000000000
2009-06-29/23:06:15.440   31680112.00000000   34671172.00000000   87750024.00000000   89807024.00000000   18816914.00000000   7177811.500000000   3220212.000000000   1550538.375000000   870208.6875000000   623527.3125000000   500934.9062500000   566709.3750000000   507506.5312500000   640667.6250000000   616278.3750000000   790800.0625000000   1007522.312500000   1512098.500000000   2401127.250000000   3788799.000000000   5436741.500000000   6916272.000000000   5914050.000000000   3274989.250000000   2633347.000000000   3649621.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3846309.500000000   1864320.875000000   2019081.875000000
2009-06-29/23:06:18.469   31183316.00000000   34671176.00000000   87750032.00000000   91824064.00000000   19313210.00000000   6930102.000000000   3096313.500000000   1550538.500000000   776963.7500000000   592348.8750000000   532245.3125000000   503738.0625000000   539227.6250000000   608632.1250000000   681154.6875000000   790800.1250000000   940347.5000000000   1580841.750000000   2259852.250000000   3643023.750000000   5436742.000000000   6601706.500000000   5914050.500000000   2930169.500000000   2724172.000000000   3457486.500000000   4484995.000000000   5643655.000000000   5562794.500000000   3598109.000000000   1797731.750000000   2158344.750000000
2009-06-29/23:06:21.499   31183312.00000000   34671172.00000000   87750024.00000000   91824056.00000000   18816914.00000000   7177811.500000000   2972418.000000000   1364444.375000000   808045.1250000000   592348.8125000000   469624.7812500000   487995.3437500000   539227.6250000000   608632.0625000000   778470.8125000000   823753.0000000000   1007522.312500000   1512098.500000000   2683690.000000000   3643023.500000000   5738948.000000000   6916272.000000000   5256631.000000000   2930169.250000000   2724171.750000000   3457486.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3722208.250000000   1997501.000000000   2019081.875000000
2009-06-29/23:06:24.529   31680112.00000000   34671172.00000000   87750024.00000000   91824056.00000000   18320678.00000000   6682406.000000000   2848526.250000000   1364444.375000000   808045.1250000000   592348.8125000000   469624.7812500000   535223.5625000000   444065.0000000000   544561.6250000000   648716.3750000000   724894.8750000000   1007522.312500000   1580841.625000000   2683690.000000000   3788799.000000000   5436741.500000000   6916272.000000000   5585331.000000000   3102576.750000000   2724171.750000000   3457486.250000000   4484994.500000000   5643654.500000000   5562794.000000000   3722208.250000000   2064091.750000000   2019081.875000000
2009-06-29/23:06:27.559   31183312.00000000   34671172.00000000   85735800.00000000   93842032.00000000   19313208.00000000   6930101.500000000   2848526.250000000   1364444.375000000   808045.1250000000   529992.5000000000   485279.8125000000   456510.1250000000   507506.5312500000   672703.4375000000   713593.1250000000   724894.8750000000   1007522.312500000   1649585.750000000   2542406.500000000   3788799.000000000   5436741.500000000   6601706.000000000   5914050.000000000   2930169.250000000   2724171.750000000   3457486.250000000   4892862.000000000   5643654.500000000   5562794.000000000   3846309.500000000   1997501.000000000   2158344.500000000
2009-06-29/23:06:30.588   31680112.00000000   34671172.00000000   85735800.00000000   93842032.00000000   19313208.00000000   6682406.000000000   2848526.250000000   1240386.125000000   808045.1250000000   561170.5625000000   500934.9062500000   487995.3437500000   539227.6250000000   576596.7500000000   681154.6250000000   889659.6250000000   1007522.312500000   1443356.375000000   2542406.500000000   3934578.500000000   5436741.500000000   6287158.500000000   5256631.000000000   2757766.750000000   2724171.750000000   3649621.250000000   4484994.500000000   5643654.500000000   5562794.000000000   3598108.750000000   1930910.750000000   1949451.375000000
2009-06-29/23:06:33.618   31183316.00000000   34671176.00000000   83722512.00000000   93842040.00000000   19313210.00000000   6682406.500000000   2848526.500000000   1302414.875000000   839126.8750000000   529992.5625000000   500934.9375000000   503738.0625000000   507506.5625000000   608632.1250000000   681154.6875000000   790800.1250000000   1041110.250000000   1580841.750000000   2401127.500000000   3934578.750000000   5436742.000000000   6601706.500000000   5256631.500000000   2930169.500000000   2633347.250000000   3649621.500000000   4484995.000000000   5209378.000000000   5562794.500000000   3598109.000000000   1930910.875000000   1810192.000000000
2009-06-29/23:06:36.648   31680112.00000000   34671172.00000000   83722512.00000000   95860944.00000000   19313208.00000000   6682406.000000000   2848526.250000000   1240386.125000000   808045.1250000000   592348.8125000000   500934.9062500000   456510.1250000000   507506.5312500000   672703.4375000000   778470.8125000000   823753.0000000000   1074698.250000000   1512098.500000000   2542406.500000000   3934578.500000000   5436741.500000000   6601706.000000000   4927950.000000000   2757766.750000000   2633347.000000000   3649621.250000000   4688925.500000000   5426512.500000000   5330934.500000000   3598108.750000000   2130683.000000000   2158344.500000000
2009-06-29/23:06:39.678   31183312.00000000   34671172.00000000   83722512.00000000   95860944.00000000   19313208.00000000   6930101.500000000   2848526.250000000   1302414.750000000   776963.6875000000   623527.3125000000   500934.9062500000   487995.3437500000   539227.6250000000   576596.7500000000   713593.1250000000   790800.0625000000   1041110.187500000   1580841.625000000   2542406.500000000   3788799.000000000   5436741.500000000   6287158.500000000   4927950.000000000   2757766.750000000   2814997.750000000   3649621.250000000   4484994.500000000   6077956.500000000   5562794.000000000   3722208.250000000   1731142.625000000   2158344.500000000
2009-06-29/23:06:42.707   31183316.00000000   35665896.00000000   83722512.00000000   95860952.00000000   19313210.00000000   6682406.500000000   2848526.500000000   1240386.250000000   808045.1875000000   623527.3750000000   532245.3125000000   535223.6250000000   507506.5625000000   576596.8125000000   746031.9375000000   757847.3750000000   1007522.437500000   1649585.875000000   2683690.250000000   3934578.750000000   5436742.000000000   6287159.000000000   5256631.500000000   2757767.000000000   2724172.000000000   3649621.500000000   4688925.500000000   5643655.000000000   5794661.000000000   3598109.000000000   2130683.250000000   2088713.125000000
2009-06-29/23:06:45.737   31183312.00000000   34671172.00000000   83722512.00000000   95860944.00000000   19809560.00000000   6930101.500000000   2848526.250000000   1302414.750000000   839126.8125000000   592348.8125000000   563555.8125000000   503738.0312500000   507506.5312500000   576596.7500000000   746031.8750000000   790800.0625000000   1074698.250000000   1512098.500000000   2542406.500000000   3934578.500000000   5134553.000000000   6287158.500000000   4927950.000000000   2585369.250000000   2542523.750000000   3649621.250000000   4688925.500000000   6077956.500000000   5794660.500000000   3598108.750000000   1864320.875000000   2227976.500000000
2009-06-29/23:06:48.767   31183312.00000000   34671172.00000000   85735800.00000000   95860944.00000000   19313208.00000000   6682406.000000000   2972418.000000000   1178358.375000000   776963.6875000000   592348.8125000000   532245.2500000000   503738.0312500000   570948.9375000000   608632.0625000000   616278.3750000000   856706.1875000000   1141875.000000000   1787076.875000000   2542406.500000000   4080362.250000000   5134553.000000000   6287158.500000000   4599288.000000000   2585369.250000000   2724171.750000000   3265356.750000000   4688925.500000000   5643654.500000000   5562794.000000000   3722208.250000000   1930910.750000000   2019081.875000000
2009-06-29/23:06:51.797   31183312.00000000   34671172.00000000   85735800.00000000   95860944.00000000   19313208.00000000   6682406.000000000   2848526.250000000   1364444.375000000   870208.6875000000   592348.8125000000   485279.8125000000   456510.1250000000   539227.6250000000   672703.4375000000   681154.6250000000   823753.0000000000   1074698.250000000   1855823.875000000   2683690.000000000   3934578.500000000   5134553.000000000   6287158.500000000   4763616.500000000   2671567.500000000   2542523.750000000   3457486.250000000   4688925.500000000   5860802.000000000   5562794.000000000   3846309.500000000   1930910.750000000   2019081.875000000
2009-06-29/23:06:54.826   30686572.00000000   34671176.00000000   87750032.00000000   93842040.00000000   19313210.00000000   6682406.500000000   2724638.500000000   1302414.875000000   839126.8750000000   561170.6250000000   532245.3125000000   503738.0625000000   539227.6250000000   576596.8125000000   713593.1875000000   790800.1250000000   1074698.250000000   1649585.875000000   2824977.500000000   3934578.750000000   5436742.000000000   6287159.000000000   4763617.000000000   2499172.500000000   2633347.250000000   3457486.500000000   4688925.500000000   6077956.500000000   5794661.000000000   3474011.250000000   1930910.875000000   1949451.625000000
2009-06-29/23:06:57.856   31183312.00000000   34671172.00000000   87750024.00000000   93842032.00000000   19313208.00000000   6434724.500000000   2848526.250000000   1364444.375000000   714801.4375000000   623527.3125000000   469624.7812500000   535223.5625000000   602670.5000000000   576596.7500000000   681154.6250000000   790800.0625000000   1074698.250000000   1787076.875000000   2824977.500000000   3934578.500000000   4832381.500000000   6287158.500000000   4763616.500000000   2585369.250000000   2905825.000000000   3457486.250000000   4484994.500000000   5860802.000000000   5794660.500000000   3474011.000000000   1864320.875000000   2019081.875000000
2009-06-29/23:07:00.886   31680112.00000000   34671172.00000000   89765184.00000000   91824056.00000000   18816914.00000000   6434724.500000000   2600753.750000000   1302414.750000000   776963.6875000000   561170.5625000000   500934.9062500000   503738.0312500000   539227.6250000000   544561.6250000000   746031.8750000000   790800.0625000000   1041110.187500000   1855823.875000000   3107564.500000000   4226150.000000000   5134553.000000000   6287158.500000000   4763616.500000000   2585369.250000000   2451701.750000000   3649621.250000000   4688925.500000000   5426512.500000000   5562794.000000000   3598108.750000000   1997501.000000000   2088713.000000000
2009-06-29/23:07:03.915   31680112.00000000   34671172.00000000   91781280.00000000   91824056.00000000   19313208.00000000   6434724.500000000   2600753.750000000   1302414.750000000   776963.6875000000   529992.5000000000   500934.9062500000   503738.0312500000   570948.9375000000   640667.6250000000   713593.1250000000   790800.0625000000   1041110.187500000   1993321.000000000   2824977.500000000   3934578.500000000   5134553.000000000   6287158.500000000   4927950.000000000   2671567.500000000   2724171.750000000   3457486.250000000   4688925.500000000   5426512.500000000   5794660.500000000   3598108.750000000   1930910.750000000   2088713.000000000
2009-06-29/23:07:06.945   31680116.00000000   34671176.00000000   91781288.00000000   91824064.00000000   18816916.00000000   6434725.000000000   2848526.500000000   1302414.875000000   776963.7500000000   592348.8750000000   500934.9375000000   487995.3750000000   570949.0000000000   608632.1250000000   746031.9375000000   889659.7500000000   1141875.125000000   1855824.125000000   2966269.000000000   4080362.500000000   5436742.000000000   6287159.000000000   4763617.000000000   2757767.000000000   2724172.000000000   3457486.500000000   4688925.500000000   5426513.000000000   6026534.000000000   3598109.000000000   2064092.000000000   2088713.125000000
2009-06-29/23:07:09.975   31680112.00000000   34671172.00000000   89765184.00000000   93842032.00000000   19313208.00000000   6434724.500000000   2724638.250000000   1302414.750000000   808045.1250000000   529992.5000000000   532245.2500000000   487995.3437500000   539227.6250000000   608632.0625000000   713593.1250000000   922613.3125000000   1276231.625000000   1855823.875000000   2824977.500000000   3934578.500000000   5134553.000000000   6287158.500000000   4599288.000000000   2757766.750000000   2724171.750000000   3649621.250000000   4688925.500000000   5860802.000000000   5562794.000000000   3598108.750000000   1930910.750000000   2088713.000000000
2009-06-29/23:07:13.005   31680112.00000000   34671172.00000000   87750024.00000000   93842032.00000000   19313208.00000000   6682406.000000000   2848526.250000000   1302414.750000000   870208.6875000000   654706.0625000000   500934.9062500000   503738.0312500000   539227.6250000000   576596.7500000000   713593.1250000000   790800.0625000000   1141875.000000000   1924572.000000000   2966269.000000000   3934578.500000000   5134553.000000000   6287158.500000000   4599288.000000000   2757766.750000000   2814997.750000000   3649621.250000000   4688925.500000000   5426512.500000000   5794660.500000000   3722208.250000000   2130683.000000000   2227976.500000000
2009-06-29/23:07:16.034   31680112.00000000   34671172.00000000   95816280.00000000   87790920.00000000   18816914.00000000   7425536.000000000   3468020.250000000   1798676.125000000   963455.7500000000   654706.0625000000   626177.6250000000   566709.3750000000   602670.5000000000   704739.5000000000   810910.0625000000   1021475.750000000   1276231.625000000   1924572.000000000   2824977.500000000   4080362.250000000   5436741.500000000   6287158.500000000   4927950.000000000   2930169.250000000   2633347.000000000   3649621.250000000   4688925.500000000   5643654.500000000   6026533.500000000   3722208.250000000   2130683.000000000   2158344.500000000
2009-06-29/23:07:19.064   31680116.00000000   34671176.00000000   97835200.00000000   85775768.00000000   19313210.00000000   7673275.000000000   3468020.500000000   1798676.250000000   994538.6250000000   685885.0625000000   688800.3750000000   629681.6250000000   634392.3125000000   704739.5000000000   746031.9375000000   889659.7500000000   1209053.000000000   1924572.125000000   2966269.000000000   4080362.500000000   5436742.000000000   6287159.000000000   4927950.500000000   2757767.000000000   2724172.000000000   3649621.500000000   4484995.000000000   5860802.500000000   6026534.000000000   3474011.250000000   2064092.000000000   2088713.125000000
2009-06-29/23:07:22.094   31183312.00000000   34671172.00000000   91781280.00000000   89807024.00000000   18816914.00000000   6930101.500000000   2972418.000000000   1488506.125000000   901290.8125000000   592348.8125000000   500934.9062500000   598195.3750000000   570948.9375000000   608632.0625000000   778470.8125000000   790800.0625000000   1141875.000000000   1787076.875000000   2966269.000000000   3934578.500000000   5134553.000000000   6287158.500000000   5256631.000000000   2930169.250000000   2724171.750000000   3457486.250000000   4484994.500000000   5860802.000000000   5794660.500000000   3722208.250000000   1997501.000000000   2088713.000000000
2009-06-29/23:07:25.124   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   18816914.00000000   6434724.500000000   2724638.250000000   1240386.125000000   839126.8125000000   623527.3125000000   438314.9062500000   456510.1250000000   539227.6250000000   672703.4375000000   778470.8125000000   856706.1875000000   1074698.250000000   1787076.875000000   2824977.500000000   4080362.250000000   5436741.500000000   6601706.000000000   5256631.000000000   2930169.250000000   2724171.750000000   3649621.250000000   4484994.500000000   6077956.500000000   5794660.500000000   3722208.250000000   2263867.000000000   2227976.500000000
2009-06-29/23:07:28.153   31680116.00000000   34671176.00000000   91781288.00000000   89807032.00000000   18320678.00000000   6434725.000000000   2724638.500000000   1240386.250000000   901290.8750000000   561170.6250000000   532245.3125000000   503738.0625000000   507506.5625000000   672703.5000000000   681154.6875000000   823753.0625000000   1141875.125000000   1855824.125000000   2824977.500000000   3788799.250000000   5436742.000000000   6287159.000000000   5585331.500000000   3102577.000000000   2814998.000000000   3841762.000000000   4688925.500000000   5643655.000000000   5794661.000000000   3722208.500000000   1997501.125000000   2227976.750000000
2009-06-29/23:07:31.183   32673884.00000000   34671172.00000000   93798312.00000000   89807024.00000000   18816914.00000000   6682406.000000000   2724638.250000000   1364444.375000000   839126.8125000000   561170.5625000000   532245.2500000000   487995.3437500000   507506.5312500000   544561.6250000000   746031.8750000000   790800.0625000000   1141875.000000000   1855823.875000000   2683690.000000000   3934578.500000000   5436741.500000000   6916272.000000000   6242788.000000000   3274989.250000000   2633347.000000000   3649621.250000000   4688925.500000000   5860802.000000000   5794660.500000000   3846309.500000000   1997501.000000000   1949451.375000000
2009-06-29/23:07:34.213   31680112.00000000   34671172.00000000   95816280.00000000   87790920.00000000   18320678.00000000   6434724.500000000   2848526.250000000   1364444.375000000   745882.4375000000   592348.8125000000   532245.2500000000   487995.3437500000   539227.6250000000   576596.7500000000   746031.8750000000   889659.6250000000   1141875.000000000   1649585.750000000   2683690.000000000   3934578.500000000   5738948.000000000   6916272.000000000   6242788.000000000   3274989.250000000   2724171.750000000   3457486.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3474011.000000000   1930910.750000000   2367242.000000000
2009-06-29/23:07:37.243   31680112.00000000   34671172.00000000   95816280.00000000   87790920.00000000   17824498.00000000   6682406.000000000   2848526.250000000   1364444.375000000   870208.6875000000   623527.3125000000   500934.9062500000   503738.0312500000   507506.5312500000   640667.6250000000   713593.1250000000   757847.3125000000   1074698.250000000   1649585.750000000   2401127.250000000   3934578.500000000   5436741.500000000   7230856.000000000   6571544.500000000   3274989.250000000   2814997.750000000   3457486.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3598108.750000000   1930910.750000000   2088713.000000000
2009-06-29/23:07:40.272   32673884.00000000   34671172.00000000   97835192.00000000   87790920.00000000   17824498.00000000   6930101.500000000   2972418.000000000   1550538.375000000   870208.6875000000   717064.1250000000   563555.8125000000   503738.0312500000   539227.6250000000   576596.7500000000   713593.1250000000   856706.1875000000   1041110.187500000   1512098.500000000   2683690.000000000   3788799.000000000   5436741.500000000   6916272.000000000   6571544.500000000   3619829.000000000   2814997.750000000   3649621.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3722208.250000000   1864320.875000000   2227976.500000000
2009-06-29/23:07:43.302   32673884.00000000   33676684.00000000   99855040.00000000   83761528.00000000   16832310.00000000   6930101.500000000   3220212.000000000   1550538.375000000   994538.5625000000   748243.5625000000   563555.8125000000   535223.5625000000   570948.9375000000   608632.0625000000   713593.1250000000   889659.6250000000   1007522.312500000   1512098.500000000   2542406.500000000   3788799.000000000   5436741.500000000   7545458.000000000   6571544.500000000   3792256.250000000   2724171.750000000   3457486.250000000   4484994.500000000   5643654.500000000   5794660.500000000   3722208.250000000   2064091.750000000   2158344.500000000
2009-06-29/23:07:46.332   32673884.00000000   34671172.00000000   99855040.00000000   83761528.00000000   16832310.00000000   6682406.000000000   3220212.000000000   1612571.500000000   994538.5625000000   779423.1250000000   532245.2500000000   566709.3750000000   570948.9375000000   640667.6250000000   778470.8125000000   889659.6250000000   1074698.250000000   1580841.625000000   2542406.500000000   3934578.500000000   5436741.500000000   7230856.000000000   6900320.000000000   4137125.750000000   2905825.000000000   3649621.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3846309.500000000   2130683.000000000   2158344.500000000
2009-06-29/23:07:49.361   31680116.00000000   34671176.00000000   99855048.00000000   83761536.00000000   17328376.00000000   6930102.000000000   3096313.500000000   1550538.500000000   994538.6250000000   779423.1875000000   657488.9375000000   629681.6250000000   634392.3125000000   704739.5000000000   713593.1875000000   823753.0625000000   1074698.250000000   1512098.625000000   2259852.250000000   3643023.750000000   5738948.500000000   7545458.500000000   7229115.000000000   3964688.750000000   2905825.250000000   3841762.000000000   4892862.500000000   6077956.500000000   6026534.000000000   3846309.750000000   1997501.125000000   2158344.750000000
2009-06-29/23:07:52.391   32673884.00000000   33676684.00000000   101875824.0000000   83761528.00000000   16832310.00000000   6682406.000000000   3096313.250000000   1674605.500000000   963455.7500000000   717064.1250000000   688800.3125000000   598195.3750000000   666114.2500000000   704739.5000000000   746031.8750000000   757847.3125000000   1007522.312500000   1512098.500000000   2401127.250000000   3643023.500000000   5436741.500000000   7545458.000000000   7557928.000000000   4137125.750000000   2814997.750000000   3265356.750000000   4688925.500000000   5643654.500000000   5794660.500000000   3722208.250000000   1864320.875000000   2227976.500000000
2009-06-29/23:07:55.421   32673884.00000000   33676684.00000000   103897552.0000000   81748240.00000000   16336301.00000000   6682406.000000000   2972418.000000000   1550538.375000000   1056704.750000000   748243.5625000000   626177.6250000000   629681.5625000000   666114.2500000000   736775.7500000000   746031.8750000000   856706.1875000000   973934.7500000000   1580841.625000000   2401127.250000000   3788799.000000000   5738948.000000000   7860078.000000000   7886760.000000000   4309568.000000000   2905825.000000000   3841761.750000000   4688925.500000000   5643654.500000000   6026533.500000000   3722208.250000000   1797731.500000000   2158344.500000000
2009-06-29/23:07:58.451   32673884.00000000   33676684.00000000   105920224.0000000   81748240.00000000   16336301.00000000   6434724.500000000   3220212.000000000   1488506.125000000   932373.1875000000   717064.1250000000   594866.6250000000   724141.6250000000   824727.6875000000   800848.9375000000   778470.8125000000   757847.3125000000   1041110.187500000   1512098.500000000   2401127.250000000   3643023.500000000   5738948.000000000   7860078.000000000   8215611.500000000   4654467.000000000   2814997.750000000   3649621.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3349915.250000000   1930910.750000000   1949451.375000000
2009-06-29/23:08:01.480   32673884.00000000   34671172.00000000   107943832.0000000   77724456.00000000   16336301.00000000   6930101.500000000   2972418.000000000   1550538.375000000   932373.1875000000   717064.1250000000   626177.6250000000   692654.6875000000   761281.6250000000   832885.8750000000   908229.0000000000   889659.6250000000   1041110.187500000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   7860078.000000000   8215611.500000000   4826924.000000000   3087483.250000000   3457486.250000000   4892862.000000000   5643654.500000000   5562794.000000000   3598108.750000000   1864320.875000000   2227976.500000000
2009-06-29/23:08:04.510   32673884.00000000   33676684.00000000   107943832.0000000   77724456.00000000   16336301.00000000   6930101.500000000   3096313.250000000   1488506.125000000   932373.1875000000   654706.0625000000   594866.6250000000   692654.6875000000   761281.6250000000   800848.9375000000   908229.0000000000   922613.3125000000   973934.7500000000   1718330.750000000   2542406.500000000   3934578.500000000   6041171.500000000   7860078.000000000   8215611.500000000   5171853.000000000   3087483.250000000   3457486.250000000   4688925.500000000   5643654.500000000   5794660.500000000   3349915.250000000   1930910.750000000   2158344.500000000
2009-06-29/23:08:07.540   32673888.00000000   33676684.00000000   105920232.0000000   77724456.00000000   16832310.00000000   7673275.000000000   3468020.500000000   1612571.625000000   932373.2500000000   685885.0625000000   563555.8750000000   535223.6250000000   666114.3125000000   800849.0000000000   810910.1250000000   889659.7500000000   1074698.250000000   1580841.750000000   2542406.750000000   3934578.750000000   5738948.500000000   8174716.500000000   8215612.000000000   5171853.500000000   3087483.500000000   3649621.500000000   4688925.500000000   5643655.000000000   6026534.000000000   3474011.250000000   1997501.125000000   2227976.750000000
2009-06-29/23:08:10.570   32673884.00000000   33676684.00000000   107943832.0000000   77724456.00000000   16336301.00000000   7673274.500000000   3344114.500000000   1550538.375000000   932373.1875000000   654706.0625000000   626177.6250000000   598195.3750000000   697836.5000000000   832885.8750000000   875789.1250000000   889659.6250000000   1209052.875000000   1580841.625000000   2401127.250000000   4080362.250000000   6041171.500000000   8174716.000000000   8544482.000000000   5516802.000000000   3269147.000000000   3649621.250000000   4892862.000000000   5643654.500000000   5562794.000000000   3722208.250000000   1864320.875000000   2227976.500000000
2009-06-29/23:08:13.599   32673884.00000000   34671172.00000000   107943832.0000000   77724456.00000000   16336301.00000000   7673274.500000000   3344114.500000000   1674605.500000000   808045.1250000000   654706.0625000000   563555.8125000000   629681.5625000000   729558.9375000000   768812.2500000000   810910.0625000000   856706.1875000000   1041110.187500000   1580841.625000000   2542406.500000000   3934578.500000000   6041171.500000000   7860078.000000000   9202278.000000000   5516802.000000000   3450815.750000000   3649621.250000000   4688925.500000000   6077956.500000000   5562794.000000000   3225821.000000000   1731142.625000000   2088713.000000000
2009-06-29/23:08:16.629   32673884.00000000   34671172.00000000   105920224.0000000   77724456.00000000   16336301.00000000   7921027.000000000   3344114.500000000   1612571.500000000   963455.7500000000   654706.0625000000   563555.8125000000   629681.5625000000   697836.5000000000   704739.5000000000   810910.0625000000   856706.1875000000   1141875.000000000   1580841.625000000   2683690.000000000   3934578.500000000   6041171.500000000   8174716.000000000   8544482.000000000   6206759.000000000   3632490.000000000   3649621.250000000   4688925.500000000   5643654.500000000   5330934.500000000   3349915.250000000   1864320.875000000   2019081.875000000
2009-06-29/23:08:19.659   32673884.00000000   34671172.00000000   105920224.0000000   77724456.00000000   16336301.00000000   7673274.500000000   3344114.500000000   1550538.375000000   932373.1875000000   654706.0625000000   563555.8125000000   566709.3750000000   729558.9375000000   736775.7500000000   778470.8125000000   988521.3750000000   1141875.000000000   1580841.625000000   2683690.000000000   4080362.250000000   6041171.500000000   8174716.000000000   8873371.000000000   6206759.000000000   3450815.750000000   3841761.750000000   4281069.500000000   5643654.500000000   5562794.000000000   3225821.000000000   1864320.875000000   2158344.500000000
2009-06-29/23:08:22.689   32673884.00000000   34671172.00000000   105920224.0000000   75713960.00000000   16336301.00000000   7921027.000000000   3344114.500000000   1736640.375000000   901290.8125000000   654706.0625000000   626177.6250000000   629681.5625000000   602670.5000000000   704739.5000000000   810910.0625000000   922613.3125000000   1074698.250000000   1787076.875000000   2542406.500000000   4517738.500000000   5738948.000000000   8489372.000000000   8873371.000000000   6206759.000000000   3632490.000000000   3649621.250000000   4484994.500000000   5643654.500000000   5330934.500000000   3349915.250000000   1864320.875000000   2019081.875000000
2009-06-29/23:08:25.718   32673888.00000000   34671176.00000000   105920232.0000000   75713968.00000000   16336302.00000000   7921028.000000000   3468020.500000000   1550538.500000000   932373.2500000000   779423.1875000000   626177.6875000000   629681.6250000000   602670.5000000000   704739.5000000000   778470.8750000000   889659.7500000000   1141875.125000000   1649585.875000000   2683690.250000000   4226150.500000000   6343413.000000000   8174716.500000000   9202279.000000000   6551767.500000000   3814169.500000000   3841762.000000000   4688925.500000000   5643655.000000000   5330935.000000000   3349915.500000000   1797731.750000000   2088713.125000000
2009-06-29/23:08:28.748   32673884.00000000   34671172.00000000   103897552.0000000   75713960.00000000   16336301.00000000   7673274.500000000   3468020.250000000   1674605.500000000   901290.8125000000   623527.3125000000   532245.2500000000   535223.5625000000   634392.2500000000   672703.4375000000   875789.1250000000   889659.6250000000   1141875.000000000   1649585.750000000   2542406.500000000   4226150.000000000   6041171.500000000   8489372.000000000   9202278.000000000   6551767.000000000   3814169.250000000   3841761.750000000   4484994.500000000   5860802.000000000   5330934.500000000   3349915.250000000   1864320.875000000   2019081.875000000
2009-06-29/23:08:31.778   32673884.00000000   33676684.00000000   105920224.0000000   75713960.00000000   16336301.00000000   7921027.000000000   3468020.250000000   1736640.375000000   870208.6875000000   623527.3125000000   563555.8125000000   566709.3750000000   634392.2500000000   736775.7500000000   778470.8125000000   955567.2500000000   1074698.250000000   1718330.750000000   2683690.000000000   4080362.250000000   6041171.500000000   8174716.000000000   8873371.000000000   6206759.000000000   3814169.250000000   3649621.250000000   4688925.500000000   5426512.500000000   5562794.000000000   3225821.000000000   1864320.875000000   2158344.500000000
2009-06-29/23:08:34.807   32673884.00000000   33676684.00000000   103897552.0000000   77724456.00000000   16832310.00000000   7921027.000000000   3468020.250000000   1798676.125000000   994538.5625000000   685885.0000000000   563555.8125000000   598195.3750000000   697836.5000000000   832885.8750000000   843349.4375000000   955567.2500000000   1074698.250000000   1649585.750000000   2683690.000000000   4080362.250000000   6041171.500000000   8174716.000000000   9202278.000000000   6206759.000000000   3450815.750000000   3649621.250000000   4688925.500000000   5860802.000000000   5562794.000000000   3349915.250000000   1930910.750000000   2088713.000000000
2009-06-29/23:08:37.837   32673884.00000000   33676684.00000000   103897552.0000000   77724456.00000000   16832310.00000000   8168794.000000000   3591929.750000000   1798676.125000000   994538.5625000000   717064.1250000000   563555.8125000000   598195.3750000000   666114.2500000000   768812.2500000000   778470.8125000000   889659.6250000000   1074698.250000000   1649585.750000000   2683690.000000000   4080362.250000000   6041171.500000000   8174716.000000000   9202278.000000000   5861770.500000000   3269147.000000000   3841761.750000000   4892862.000000000   5860802.000000000   5330934.500000000   3474011.000000000   1997501.000000000   2088713.000000000
2009-06-29/23:08:40.867   32673884.00000000   33676684.00000000   103897552.0000000   77724456.00000000   16832310.00000000   8168794.000000000   3591929.750000000   1736640.375000000   932373.1875000000   717064.1250000000   594866.6250000000   598195.3750000000   697836.5000000000   832885.8750000000   875789.1250000000   955567.2500000000   1074698.250000000   1649585.750000000   2542406.500000000   3934578.500000000   6041171.500000000   8174716.000000000   8873371.000000000   5861770.500000000   3450815.750000000   3841761.750000000   4688925.500000000   5860802.000000000   5562794.000000000   3349915.250000000   1930910.750000000   2019081.875000000
2009-06-29/23:08:43.897   32673888.00000000   33676684.00000000   101875832.0000000   79735888.00000000   17328376.00000000   8416576.000000000   3715843.250000000   1736640.500000000   1056704.875000000   654706.0625000000   594866.6250000000   629681.6250000000   666114.3125000000   800849.0000000000   810910.1250000000   889659.7500000000   1141875.125000000   1512098.625000000   2542406.750000000   4080362.500000000   5738948.500000000   8489373.000000000   8873371.000000000   5516802.000000000   3269147.250000000   3649621.500000000   4688925.500000000   5643655.000000000   5562794.500000000   3474011.250000000   1797731.750000000   2158344.750000000
2009-06-29/23:08:46.926   32673884.00000000   33676684.00000000   101875824.0000000   79735880.00000000   16832310.00000000   7921027.000000000   3468020.250000000   1612571.500000000   963455.7500000000   654706.0625000000   657488.8750000000   598195.3750000000   729558.9375000000   832885.8750000000   843349.4375000000   889659.6250000000   1074698.250000000   1580841.625000000   2683690.000000000   3788799.000000000   6041171.500000000   8174716.000000000   8215611.500000000   5516802.000000000   3450815.750000000   3649621.250000000   4688925.500000000   5643654.500000000   5330934.500000000   3225821.000000000   2064091.750000000   2158344.500000000
2009-06-29/23:08:49.956   32673884.00000000   34671172.00000000   99855040.00000000   81748240.00000000   17328374.00000000   7921027.000000000   3344114.500000000   1550538.375000000   994538.5625000000   654706.0625000000   657488.8750000000   661168.0000000000   697836.5000000000   736775.7500000000   843349.4375000000   823753.0000000000   1041110.187500000   1512098.500000000   2542406.500000000   4226150.000000000   6041171.500000000   7860078.000000000   8544482.000000000   5171853.000000000   3269147.000000000   3649621.250000000   4688925.500000000   5643654.500000000   5099081.500000000   3598108.750000000   1731142.625000000   2227976.500000000
2009-06-29/23:08:52.986   31680112.00000000   34671172.00000000   99855040.00000000   81748240.00000000   16832310.00000000   7673274.500000000   3468020.250000000   1612571.500000000   994538.5625000000   654706.0625000000   720112.0000000000   629681.5625000000   697836.5000000000   736775.7500000000   810910.0625000000   856706.1875000000   1041110.187500000   1512098.500000000   2542406.500000000   3934578.500000000   5738948.000000000   7860078.000000000   8215611.500000000   4826924.000000000   3087483.250000000   3457486.250000000   4688925.500000000   5860802.000000000   5562794.000000000   3349915.250000000   1997501.000000000   2019081.875000000
2009-06-29/23:08:56.016   32673884.00000000   33676684.00000000   103897552.0000000   79735880.00000000   16832310.00000000   6930101.500000000   3344114.500000000   1550538.375000000   901290.8125000000   748243.5625000000   594866.6250000000   629681.5625000000   761281.6250000000   736775.7500000000   843349.4375000000   889659.6250000000   1041110.187500000   1580841.625000000   2401127.250000000   3788799.000000000   5436741.500000000   7860078.000000000   8215611.500000000   4999386.000000000   3087483.250000000   3649621.250000000   4484994.500000000   5643654.500000000   6026533.500000000   3474011.000000000   1930910.750000000   2088713.000000000
2009-06-29/23:08:59.045   32673888.00000000   33676684.00000000   99855048.00000000   79735888.00000000   17328376.00000000   7177812.000000000   3220212.250000000   1550538.500000000   963455.8125000000   717064.1875000000   688800.3750000000   724141.6875000000   761281.6875000000   832885.9375000000   875789.1875000000   856706.3125000000   1041110.250000000   1512098.625000000   2542406.750000000   3643023.750000000   5738948.500000000   7545458.500000000   8215612.000000000   4826924.500000000   3087483.500000000   3649621.500000000   4688925.500000000   5860802.500000000   5794661.000000000   3598109.000000000   1864321.000000000   2227976.750000000
2009-06-29/23:09:02.075   32673884.00000000   34671172.00000000   99855040.00000000   81748240.00000000   17328374.00000000   6930101.500000000   3096313.250000000   1612571.500000000   994538.5625000000   685885.0000000000   563555.8125000000   629681.5625000000   729558.9375000000   736775.7500000000   778470.8125000000   889659.6250000000   1074698.250000000   1580841.625000000   2401127.250000000   3788799.000000000   6041171.500000000   7860078.000000000   7886760.000000000   4482015.000000000   3087483.250000000   3457486.250000000   4484994.500000000   5643654.500000000   5562794.000000000   3598108.750000000   1930910.750000000   2227976.500000000
2009-06-29/23:09:05.105   31680112.00000000   33676684.00000000   99855040.00000000   83761528.00000000   17328374.00000000   6930101.500000000   3096313.250000000   1736640.375000000   1056704.750000000   717064.1250000000   720112.0000000000   661168.0000000000   697836.5000000000   800848.9375000000   843349.4375000000   889659.6250000000   1041110.187500000   1374615.250000000   2401127.250000000   3643023.500000000   5738948.000000000   7545458.000000000   7557928.000000000   4482015.000000000   2905825.000000000   3649621.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3722208.250000000   2064091.750000000   2158344.500000000
2009-06-29/23:09:08.135   31680112.00000000   33676684.00000000   97835192.00000000   83761528.00000000   17328374.00000000   6682406.000000000   3096313.250000000   1612571.500000000   994538.5625000000   685885.0000000000   688800.3125000000   692654.6875000000   729558.9375000000   800848.9375000000   713593.1250000000   823753.0000000000   940347.4375000000   1512098.500000000   2401127.250000000   3643023.500000000   5738948.000000000   7545458.000000000   7886760.000000000   4309568.000000000   2905825.000000000   3841761.750000000   4688925.500000000   5643654.500000000   5794660.500000000   3598108.750000000   1930910.750000000   2088713.000000000
2009-06-29/23:09:11.164   31680112.00000000   34671172.00000000   95816280.00000000   85775760.00000000   17328374.00000000   6930101.500000000   3096313.250000000   1550538.375000000   963455.7500000000   717064.1250000000   688800.3125000000   692654.6875000000   697836.5000000000   736775.7500000000   713593.1250000000   856706.1875000000   1074698.250000000   1512098.500000000   2259852.000000000   3788799.000000000   5738948.000000000   7545458.000000000   7557928.000000000   4309568.000000000   2905825.000000000   3649621.250000000   4688925.500000000   5860802.000000000   6026533.500000000   3722208.250000000   1930910.750000000   2227976.500000000
2009-06-29/23:09:14.194   31680112.00000000   34671172.00000000   95816280.00000000   83761528.00000000   17328374.00000000   7177811.500000000   3096313.250000000   1612571.500000000   1056704.750000000   779423.1250000000   626177.6250000000   629681.5625000000   697836.5000000000   736775.7500000000   778470.8125000000   757847.3125000000   1074698.250000000   1443356.375000000   2259852.000000000   3788799.000000000   5436741.500000000   7545458.000000000   7229114.500000000   4137125.750000000   2905825.000000000   3649621.250000000   4688925.500000000   5643654.500000000   5562794.000000000   3474011.000000000   2130683.000000000   2088713.000000000
2009-06-29/23:09:17.224   31680112.00000000   33676684.00000000   97835192.00000000   85775760.00000000   17328374.00000000   6930101.500000000   3096313.250000000   1612571.500000000   994538.5625000000   810603.0000000000   688800.3125000000   692654.6875000000   666114.2500000000   800848.9375000000   746031.8750000000   922613.3125000000   1041110.187500000   1580841.625000000   2259852.000000000   3643023.500000000   5436741.500000000   7230856.000000000   7229114.500000000   4309568.000000000   2905825.000000000   3457486.250000000   4892862.000000000   5643654.500000000   5794660.500000000   3598108.750000000   1864320.875000000   1949451.375000000
2009-06-29/23:09:20.253   31680116.00000000   34671176.00000000   97835200.00000000   83761536.00000000   17328376.00000000   6930102.000000000   3220212.250000000   1674605.625000000   994538.6250000000   717064.1875000000   657488.9375000000   661168.0625000000   697836.5625000000   832885.9375000000   843349.5625000000   757847.3750000000   973934.8750000000   1580841.750000000   2401127.500000000   3643023.750000000   5436742.000000000   7545458.500000000   7229115.000000000   4309568.000000000   2905825.250000000   3649621.500000000   4688925.500000000   5860802.500000000   5562794.500000000   3598109.000000000   2130683.250000000   2227976.750000000
2009-06-29/23:09:23.283   31680112.00000000   34671172.00000000   97835192.00000000   83761528.00000000   17824498.00000000   6930101.500000000   3344114.500000000   1736640.375000000   994538.5625000000   748243.5625000000   657488.8750000000   629681.5625000000   729558.9375000000   800848.9375000000   875789.1250000000   889659.6250000000   973934.7500000000   1580841.625000000   2401127.250000000   3788799.000000000   5738948.000000000   7545458.000000000   7557928.000000000   4482015.000000000   2905825.000000000   3649621.250000000   4484994.500000000   5643654.500000000   5794660.500000000   3474011.000000000   1731142.625000000   2088713.000000000
2009-06-29/23:09:26.313   32673884.00000000   33676684.00000000   99855040.00000000   81748240.00000000   17824498.00000000   7425536.000000000   3344114.500000000   1550538.375000000   963455.7500000000   748243.5625000000   751423.9375000000   692654.6875000000   666114.2500000000   800848.9375000000   810910.0625000000   856706.1875000000   1074698.250000000   1512098.500000000   2401127.250000000   3643023.500000000   5436741.500000000   7545458.000000000   7557928.000000000   4482015.000000000   3087483.250000000   3649621.250000000   4688925.500000000   5426512.500000000   5562794.000000000   3598108.750000000   1997501.000000000   2088713.000000000
2009-06-29/23:09:29.343   31680112.00000000   33676684.00000000   99855040.00000000   81748240.00000000   17824498.00000000   7673274.500000000   3220212.000000000   1612571.500000000   994538.5625000000   685885.0000000000   688800.3125000000   661168.0000000000   729558.9375000000   832885.8750000000   875789.1250000000   856706.1875000000   1141875.000000000   1580841.625000000   2401127.250000000   3643023.500000000   5436741.500000000   7545458.000000000   7557928.000000000   4654467.000000000   3087483.250000000   3457486.250000000   4892862.000000000   5860802.000000000   5562794.000000000   3970412.500000000   1997501.000000000   2158344.500000000
2009-06-29/23:09:32.372   32673884.00000000   34671172.00000000   97835192.00000000   81748240.00000000   18320678.00000000   8168794.000000000   3468020.250000000   1674605.500000000   870208.6875000000   654706.0625000000   626177.6250000000   598195.3750000000   729558.9375000000   768812.2500000000   875789.1250000000   889659.6250000000   1074698.250000000   1649585.750000000   2401127.250000000   3934578.500000000   5436741.500000000   7860078.000000000   7557928.000000000   4654467.000000000   3087483.250000000   3649621.250000000   4688925.500000000   5860802.000000000   5562794.000000000   3598108.750000000   1731142.625000000   2088713.000000000
2009-06-29/23:09:35.402   31680116.00000000   34671176.00000000   93798320.00000000   83761536.00000000   18816916.00000000   9160005.000000000   4211531.000000000   1984789.000000000   994538.6250000000   748243.5625000000   626177.6875000000   629681.6250000000   761281.6875000000   800849.0000000000   875789.1875000000   856706.3125000000   1041110.250000000   1649585.875000000   2683690.250000000   3934578.750000000   5738948.500000000   7545458.500000000   7886761.000000000   4826924.500000000   3269147.250000000   3649621.500000000   4892862.500000000   5643655.000000000   5562794.500000000   3349915.500000000   1797731.750000000   1740563.000000000
2009-06-29/23:09:38.432   32673884.00000000   34671172.00000000   97835192.00000000   81748240.00000000   17824498.00000000   8664371.000000000   3963679.750000000   1922750.375000000   1056704.750000000   748243.5625000000   626177.6250000000   629681.5625000000   761281.6250000000   864923.0625000000   875789.1250000000   922613.3125000000   1074698.250000000   1718330.750000000   2542406.500000000   4080362.250000000   5738948.000000000   7860078.000000000   8215611.500000000   5171853.000000000   3269147.000000000   3649621.250000000   4484994.500000000   5643654.500000000   5330934.500000000   3101728.750000000   1864320.875000000   2088713.000000000
2009-06-29/23:09:41.462   32673884.00000000   34671172.00000000   97835192.00000000   79735880.00000000   17824498.00000000   8416575.000000000   3715843.000000000   1798676.125000000   1118871.875000000   748243.5625000000   657488.8750000000   661168.0000000000   697836.5000000000   800848.9375000000   940669.1875000000   988521.3750000000   1074698.250000000   1787076.875000000   2542406.500000000   4080362.250000000   5436741.500000000   8174716.000000000   8544482.000000000   5344325.000000000   3450815.750000000   3841761.750000000   4688925.500000000   5643654.500000000   5330934.500000000   3349915.250000000   1731142.625000000   1949451.375000000
2009-06-29/23:09:44.491   32673884.00000000   34671172.00000000   99855040.00000000   79735880.00000000   17328374.00000000   8168794.000000000   3591929.750000000   1798676.125000000   1056704.750000000   779423.1250000000   626177.6250000000   598195.3750000000   666114.2500000000   832885.8750000000   746031.8750000000   889659.6250000000   1141875.000000000   1718330.750000000   2542406.500000000   4080362.250000000   5738948.000000000   7860078.000000000   8544482.000000000   5861770.500000000   3450815.750000000   3649621.250000000   4892862.000000000   5209377.500000000   4867235.000000000   3225821.000000000   1864320.875000000   2019081.875000000
2009-06-29/23:09:47.521   32673884.00000000   34671172.00000000   99855040.00000000   79735880.00000000   17328374.00000000   8168794.000000000   3715843.000000000   1860712.875000000   994538.5625000000   748243.5625000000   594866.6250000000   629681.5625000000   666114.2500000000   800848.9375000000   713593.1250000000   889659.6250000000   1276231.625000000   1649585.750000000   2683690.000000000   4226150.000000000   6041171.500000000   8174716.000000000   8873371.000000000   5861770.500000000   3995853.750000000   3457486.250000000   4892862.000000000   5426512.500000000   5099081.500000000   3101728.750000000   1864320.875000000   1949451.375000000
2009-06-29/23:09:50.551   32673884.00000000   34671172.00000000   103897552.0000000   77724456.00000000   16832310.00000000   7425536.000000000   3591929.750000000   1736640.375000000   932373.1875000000   654706.0625000000   532245.2500000000   535223.5625000000   570948.9375000000   736775.7500000000   778470.8125000000   988521.3750000000   1141875.000000000   1855823.875000000   2542406.500000000   4080362.250000000   5738948.000000000   7860078.000000000   9202278.000000000   6206759.000000000   3995853.750000000   3841761.750000000   4688925.500000000   5426512.500000000   4635395.500000000   3101728.750000000   1731142.625000000   1670934.375000000
2009-06-29/23:09:53.580   32673884.00000000   33676684.00000000   101875824.0000000   77724456.00000000   16832310.00000000   7673274.500000000   3468020.250000000   1736640.375000000   1056704.750000000   717064.1250000000   594866.6250000000   629681.5625000000   666114.2500000000   672703.4375000000   746031.8750000000   988521.3750000000   1276231.625000000   1718330.750000000   2683690.000000000   4226150.000000000   6041171.500000000   8174716.000000000   8873371.000000000   6551767.000000000   3995853.750000000   4033907.750000000   4688925.500000000   5643654.500000000   4867235.000000000   3101728.750000000   1664554.250000000   1949451.375000000
2009-06-29/23:09:56.610   32673888.00000000   34671176.00000000   103897560.0000000   79735888.00000000   16832310.00000000   7673275.000000000   3468020.500000000   1674605.625000000   994538.6250000000   717064.1875000000   626177.6875000000   566709.3750000000   634392.3125000000   672703.5000000000   810910.1250000000   955567.3125000000   1276231.750000000   1787077.000000000   2683690.250000000   4226150.500000000   6041172.000000000   8174716.500000000   9202279.000000000   6551767.500000000   3995854.000000000   3841762.000000000   4688925.500000000   5643655.000000000   5330935.000000000   2853549.750000000   1664554.375000000   1879821.500000000
2009-06-29/23:09:59.640   32673884.00000000   33676684.00000000   101875824.0000000   79735880.00000000   17328374.00000000   7673274.500000000   3344114.500000000   1612571.500000000   994538.5625000000   748243.5625000000   657488.8750000000   629681.5625000000   697836.5000000000   672703.4375000000   681154.6250000000   922613.3125000000   1209052.875000000   1855823.875000000   2683690.000000000   3934578.500000000   6041171.500000000   7860078.000000000   8873371.000000000   6206759.000000000   3814169.250000000   3841761.750000000   4892862.000000000   5426512.500000000   4867235.000000000   3225821.000000000   1531379.000000000   1670934.375000000
2009-06-29/23:10:02.670   32673884.00000000   34671172.00000000   97835192.00000000   81748240.00000000   17824498.00000000   8168794.000000000   3468020.250000000   1736640.375000000   994538.5625000000   685885.0000000000   657488.8750000000   629681.5625000000   634392.2500000000   736775.7500000000   843349.4375000000   922613.3125000000   1276231.625000000   1718330.750000000   2542406.500000000   4080362.250000000   5738948.000000000   7860078.000000000   8544482.000000000   5516802.000000000   3632490.000000000   3649621.250000000   4688925.500000000   5426512.500000000   5330934.500000000   3101728.750000000   1664554.250000000   1810191.875000000
2009-06-29/23:10:05.699   31680112.00000000   33676684.00000000   95816280.00000000   83761528.00000000   18320678.00000000   8168794.000000000   3715843.000000000   1736640.375000000   1056704.750000000   748243.5625000000   657488.8750000000   598195.3750000000   697836.5000000000   768812.2500000000   843349.4375000000   988521.3750000000   1209052.875000000   1718330.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7860078.000000000   7886760.000000000   5344325.000000000   3087483.250000000   3841761.750000000   4484994.500000000   5426512.500000000   5099081.500000000   3225821.000000000   1797731.500000000   1879821.375000000
2009-06-29/23:10:08.729   32673884.00000000   34671172.00000000   93798312.00000000   85775760.00000000   18816914.00000000   8416575.000000000   3715843.000000000   1798676.125000000   994538.5625000000   748243.5625000000   688800.3125000000   661168.0000000000   666114.2500000000   800848.9375000000   810910.0625000000   889659.6250000000   1141875.000000000   1649585.750000000   2683690.000000000   3934578.500000000   5436741.500000000   7860078.000000000   7557928.000000000   4826924.000000000   2905825.000000000   3265356.750000000   4484994.500000000   5426512.500000000   4867235.000000000   3225821.000000000   1664554.250000000   1879821.375000000
2009-06-29/23:10:11.759   31680116.00000000   34671176.00000000   89765192.00000000   87790928.00000000   18816916.00000000   8664372.000000000   3963680.000000000   1798676.250000000   1118872.000000000   748243.5625000000   626177.6875000000   566709.3750000000   761281.6875000000   800849.0000000000   875789.1875000000   922613.3750000000   973934.8750000000   1580841.750000000   2401127.500000000   3934578.750000000   5436742.000000000   7545458.500000000   7557928.500000000   4309568.000000000   2905825.250000000   3649621.500000000   4688925.500000000   5643655.000000000   5099082.000000000   2977638.500000000   1731142.875000000   1810192.000000000
2009-06-29/23:10:14.789   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   19313208.00000000   9160005.000000000   3963679.750000000   1736640.375000000   994538.5625000000   748243.5625000000   657488.8750000000   755628.7500000000   666114.2500000000   800848.9375000000   746031.8750000000   856706.1875000000   1074698.250000000   1443356.375000000   2259852.000000000   3788799.000000000   5436741.500000000   7545458.000000000   6900320.000000000   4137125.750000000   2905825.000000000   3457486.250000000   4281069.500000000   5643654.500000000   5562794.000000000   3101728.750000000   1797731.500000000   2158344.500000000
2009-06-29/23:10:17.818   32673884.00000000   34671172.00000000   91781280.00000000   87790920.00000000   19313208.00000000   8168794.000000000   3839759.500000000   1798676.125000000   963455.7500000000   685885.0000000000   688800.3125000000   692654.6875000000   666114.2500000000   768812.2500000000   810910.0625000000   922613.3125000000   1007522.312500000   1580841.625000000   2401127.250000000   3788799.000000000   5738948.000000000   7230856.000000000   6571544.500000000   3792256.250000000   2905825.000000000   3649621.250000000   4688925.500000000   5426512.500000000   5099081.500000000   3349915.250000000   1731142.625000000   1879821.375000000
2009-06-29/23:10:20.848   31680112.00000000   34671172.00000000   91781280.00000000   89807024.00000000   18320678.00000000   7673274.500000000   3344114.500000000   1736640.375000000   963455.7500000000   685885.0000000000   720112.0000000000   629681.5625000000   634392.2500000000   768812.2500000000   746031.8750000000   790800.0625000000   1041110.187500000   1580841.625000000   2401127.250000000   3788799.000000000   5436741.500000000   7230856.000000000   6242788.000000000   3619829.000000000   2633347.000000000   3265356.750000000   4484994.500000000   5643654.500000000   5330934.500000000   3225821.000000000   1864320.875000000   1879821.375000000
2009-06-29/23:10:23.878   31680112.00000000   34671172.00000000   91781280.00000000   89807024.00000000   18816914.00000000   7673274.500000000   3468020.250000000   1674605.500000000   994538.5625000000   685885.0000000000   626177.6250000000   598195.3750000000   634392.2500000000   800848.9375000000   778470.8125000000   856706.1875000000   906760.3125000000   1580841.625000000   2542406.500000000   3497252.250000000   5436741.500000000   6916272.000000000   6242788.000000000   3447406.500000000   2905825.000000000   3457486.250000000   4484994.500000000   5209377.500000000   5330934.500000000   3101728.750000000   1797731.500000000   1879821.375000000
2009-06-29/23:10:26.908   31680112.00000000   34671172.00000000   89765184.00000000   91824056.00000000   18320678.00000000   7673274.500000000   3344114.500000000   1674605.500000000   963455.7500000000   779423.1250000000   626177.6250000000   566709.3750000000   697836.5000000000   736775.7500000000   746031.8750000000   856706.1875000000   1074698.250000000   1512098.500000000   2401127.250000000   3497252.250000000   5436741.500000000   6916272.000000000   6242788.000000000   3274989.250000000   2724171.750000000   3457486.250000000   4484994.500000000   5426512.500000000   5330934.500000000   3474011.000000000   1864320.875000000   2158344.500000000
2009-06-29/23:10:29.937   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   18816914.00000000   7673274.500000000   3468020.250000000   1736640.375000000   994538.5625000000   748243.5625000000   657488.8750000000   598195.3750000000   666114.2500000000   608632.0625000000   810910.0625000000   790800.0625000000   1007522.312500000   1512098.500000000   2401127.250000000   3643023.500000000   5436741.500000000   6916272.000000000   5914050.000000000   3274989.250000000   2724171.750000000   3457486.250000000   4484994.500000000   5643654.500000000   5330934.500000000   3225821.000000000   1731142.625000000   1810191.875000000
2009-06-29/23:10:32.967   31680116.00000000   34671176.00000000   89765192.00000000   91824064.00000000   18816916.00000000   7425536.500000000   3344114.750000000   1736640.500000000   1056704.875000000   654706.0625000000   626177.6875000000   598195.3750000000   634392.3125000000   704739.5000000000   746031.9375000000   823753.0625000000   973934.8750000000   1512098.625000000   2259852.250000000   3788799.250000000   5436742.000000000   6916272.500000000   5585331.500000000   3274989.500000000   2814998.000000000   3457486.500000000   4688925.500000000   5426513.000000000   5330935.000000000   2977638.500000000   1997501.125000000   2019082.125000000
2009-06-29/23:10:35.997   31680112.00000000   34671172.00000000   89765184.00000000   91824056.00000000   18816914.00000000   7425536.000000000   3344114.500000000   1674605.500000000   994538.5625000000   748243.5625000000   594866.6250000000   692654.6875000000   666114.2500000000   640667.6250000000   746031.8750000000   790800.0625000000   940347.4375000000   1443356.375000000   2401127.250000000   3643023.500000000   5134553.000000000   6601706.000000000   5585331.000000000   3274989.250000000   2724171.750000000   3649621.250000000   4688925.500000000   5643654.500000000   5562794.000000000   2977638.250000000   1930910.750000000   1740562.875000000
2009-06-29/23:10:39.026   31680112.00000000   34671172.00000000   87750024.00000000   91824056.00000000   18816914.00000000   7425536.000000000   3468020.250000000   1612571.500000000   994538.5625000000   748243.5625000000   688800.3125000000   598195.3750000000   602670.5000000000   672703.4375000000   746031.8750000000   757847.3125000000   906760.3125000000   1580841.625000000   2542406.500000000   3643023.500000000   5134553.000000000   6601706.000000000   5585331.000000000   3274989.250000000   2633347.000000000   3457486.250000000   4484994.500000000   5643654.500000000   5330934.500000000   3225821.000000000   1797731.500000000   2019081.875000000
2009-06-29/23:10:42.056   31183312.00000000   34671172.00000000   89765184.00000000   91824056.00000000   19313208.00000000   7673274.500000000   3468020.250000000   1736640.375000000   963455.7500000000   810603.0000000000   563555.8125000000   598195.3750000000   634392.2500000000   736775.7500000000   746031.8750000000   790800.0625000000   1074698.250000000   1512098.500000000   2401127.250000000   3643023.500000000   5436741.500000000   6601706.000000000   5585331.000000000   3274989.250000000   2724171.750000000   3457486.250000000   4484994.500000000   5426512.500000000   5330934.500000000   3101728.750000000   1664554.250000000   2019081.875000000
2009-06-29/23:10:45.086   31183312.00000000   34671172.00000000   87750024.00000000   91824056.00000000   19313208.00000000   7673274.500000000   3468020.250000000   1674605.500000000   1056704.750000000   717064.1250000000   626177.6250000000   661168.0000000000   602670.5000000000   672703.4375000000   713593.1250000000   757847.3125000000   1041110.187500000   1512098.500000000   2259852.000000000   3497252.250000000   5436741.500000000   6601706.000000000   5585331.000000000   3102576.750000000   2633347.000000000   3265356.750000000   4484994.500000000   5643654.500000000   5099081.500000000   3225821.000000000   1731142.625000000   2019081.875000000
2009-06-29/23:10:48.116   31680116.00000000   34671176.00000000   89765192.00000000   91824064.00000000   18320678.00000000   7425536.500000000   3344114.750000000   1674605.625000000   963455.8125000000   717064.1875000000   720112.0625000000   566709.3750000000   666114.3125000000   704739.5000000000   778470.8750000000   790800.1250000000   1074698.250000000   1443356.500000000   2259852.250000000   3643023.750000000   5436742.000000000   6601706.500000000   5256631.500000000   3102577.000000000   2905825.250000000   3457486.500000000   4688925.500000000   5426513.000000000   5330935.000000000   2977638.500000000   1864321.000000000   1879821.500000000
2009-06-29/23:10:51.145   31183312.00000000   34671172.00000000   91781280.00000000   91824056.00000000   18320678.00000000   7177811.500000000   3220212.000000000   1550538.375000000   963455.7500000000   748243.5625000000   626177.6250000000   661168.0000000000   697836.5000000000   672703.4375000000   681154.6250000000   757847.3125000000   1007522.312500000   1443356.375000000   2401127.250000000   3788799.000000000   5134553.000000000   6601706.000000000   5585331.000000000   3102576.750000000   2724171.750000000   3457486.250000000   4688925.500000000   5643654.500000000   5330934.500000000   3225821.000000000   1864320.875000000   1879821.375000000
2009-06-29/23:10:54.175   31680112.00000000   34671172.00000000   91781280.00000000   91824056.00000000   18320678.00000000   7177811.500000000   3220212.000000000   1674605.500000000   994538.5625000000   623527.3125000000   594866.6250000000   535223.5625000000   666114.2500000000   672703.4375000000   713593.1250000000   691942.6250000000   906760.3125000000   1443356.375000000   2401127.250000000   3643023.500000000   5134553.000000000   6287158.500000000   5585331.000000000   3102576.750000000   2633347.000000000   3457486.250000000   4484994.500000000   5426512.500000000   5330934.500000000   3101728.750000000   1930910.750000000   2019081.875000000
2009-06-29/23:10:57.205   31680112.00000000   34671172.00000000   91781280.00000000   89807024.00000000   18320678.00000000   7425536.000000000   3344114.500000000   1550538.375000000   932373.1875000000   748243.5625000000   563555.8125000000   598195.3750000000   729558.9375000000   640667.6250000000   713593.1250000000   823753.0000000000   940347.4375000000   1443356.375000000   2259852.000000000   3643023.500000000   5436741.500000000   6601706.000000000   5256631.000000000   3102576.750000000   2905825.000000000   3457486.250000000   4484994.500000000   5426512.500000000   5099081.500000000   3225821.000000000   1797731.500000000   2019081.875000000
2009-06-29/23:11:00.235   31183312.00000000   34671172.00000000   91781280.00000000   91824056.00000000   18816914.00000000   7425536.000000000   3344114.500000000   1612571.500000000   994538.5625000000   685885.0000000000   563555.8125000000   566709.3750000000   570948.9375000000   576596.7500000000   746031.8750000000   724894.8750000000   873173.5000000000   1580841.625000000   2401127.250000000   3497252.250000000   5134553.000000000   6287158.500000000   5256631.000000000   3102576.750000000   2724171.750000000   3457486.250000000   4484994.500000000   5426512.500000000   5330934.500000000   3101728.750000000   1731142.625000000   1670934.375000000
2009-06-29/23:11:03.264   31680112.00000000   34671172.00000000   89765184.00000000   91824056.00000000   18320678.00000000   7425536.000000000   3468020.250000000   1550538.375000000   901290.8125000000   685885.0000000000   500934.9062500000   598195.3750000000   634392.2500000000   736775.7500000000   746031.8750000000   790800.0625000000   973934.7500000000   1443356.375000000   2401127.250000000   3643023.500000000   5134553.000000000   6601706.000000000   5256631.000000000   2930169.250000000   2724171.750000000   3649621.250000000   4484994.500000000   5426512.500000000   5099081.500000000   3225821.000000000   1597966.375000000   1879821.375000000
2009-06-29/23:11:06.294   31680112.00000000   34671172.00000000   87750024.00000000   93842032.00000000   18816914.00000000   7425536.000000000   3468020.250000000   1550538.375000000   994538.5625000000   685885.0000000000   626177.6250000000   629681.5625000000   634392.2500000000   704739.5000000000   746031.8750000000   757847.3125000000   973934.7500000000   1374615.250000000   2401127.250000000   3351485.250000000   5134553.000000000   6601706.000000000   5256631.000000000   2930169.250000000   2814997.750000000   3265356.750000000   4484994.500000000   5426512.500000000   5099081.500000000   3101728.750000000   1797731.500000000   2019081.875000000
2009-06-29/23:11:09.324   31680116.00000000   34671176.00000000   87750032.00000000   93842040.00000000   18816916.00000000   7425536.500000000   3220212.250000000   1674605.625000000   994538.6250000000   717064.1875000000   532245.3125000000   566709.3750000000   666114.3125000000   640667.6875000000   648716.4375000000   790800.1250000000   1007522.437500000   1443356.500000000   2542406.750000000   3788799.250000000   5134553.500000000   6601706.500000000   5092288.500000000   2757767.000000000   2814998.000000000   3457486.500000000   4484995.000000000   5643655.000000000   5562794.500000000   3101729.000000000   1797731.750000000   1879821.500000000
2009-06-29/23:11:12.354   31183312.00000000   34671172.00000000   83722512.00000000   95860944.00000000   19809560.00000000   7673274.500000000   3344114.500000000   1550538.375000000   994538.5625000000   717064.1250000000   563555.8125000000   598195.3750000000   634392.2500000000   672703.4375000000   681154.6250000000   757847.3125000000   873173.5000000000   1443356.375000000   2259852.000000000   3497252.250000000   5134553.000000000   6287158.500000000   5256631.000000000   2930169.250000000   2542523.750000000   3457486.250000000   4484994.500000000   5209377.500000000   5099081.500000000   3225821.000000000   1597966.375000000   1949451.375000000
2009-06-29/23:11:15.383   31183312.00000000   34671172.00000000   81710152.00000000   95860944.00000000   19809560.00000000   7921027.000000000   3468020.250000000   1612571.500000000   994538.5625000000   654706.0625000000   594866.6250000000   566709.3750000000   602670.5000000000   640667.6250000000   713593.1250000000   757847.3125000000   940347.4375000000   1443356.375000000   2259852.000000000   3497252.250000000   5134553.000000000   6287158.500000000   4927950.000000000   2930169.250000000   2905825.000000000   3457486.250000000   4484994.500000000   5426512.500000000   5562794.000000000   3101728.750000000   1731142.625000000   1740562.875000000
2009-06-29/23:11:18.413   31183312.00000000   34671172.00000000   83722512.00000000   95860944.00000000   19809560.00000000   7673274.500000000   3220212.000000000   1674605.500000000   994538.5625000000   561170.5625000000   563555.8125000000   566709.3750000000   539227.6250000000   576596.7500000000   746031.8750000000   757847.3125000000   1007522.312500000   1443356.375000000   2542406.500000000   3788799.000000000   5134553.000000000   5972629.000000000   5092288.500000000   2930169.250000000   2814997.750000000   3649621.250000000   4688925.500000000   5643654.500000000   5330934.500000000   3225821.000000000   1731142.625000000   1949451.375000000
2009-06-29/23:11:21.443   31183312.00000000   34671172.00000000   81710152.00000000   95860944.00000000   19313208.00000000   7921027.000000000   3344114.500000000   1550538.375000000   994538.5625000000   592348.8125000000   594866.6250000000   566709.3750000000   570948.9375000000   576596.7500000000   746031.8750000000   724894.8750000000   1041110.187500000   1512098.500000000   2401127.250000000   3497252.250000000   5134553.000000000   6287158.500000000   5092288.500000000   2930169.250000000   2814997.750000000   3265356.750000000   4484994.500000000   5643654.500000000   5330934.500000000   3225821.000000000   1797731.500000000   1740562.875000000
2009-06-29/23:11:24.472   31680116.00000000   34671176.00000000   83722512.00000000   95860952.00000000   19809560.00000000   7921028.000000000   3344114.750000000   1612571.625000000   994538.6250000000   623527.3750000000   594866.6250000000   566709.3750000000   602670.5000000000   608632.1250000000   713593.1875000000   790800.1250000000   940347.5000000000   1580841.750000000   2401127.500000000   3497252.500000000   5134553.500000000   6287159.000000000   5092288.500000000   3102577.000000000   2724172.000000000   3649621.500000000   4484995.000000000   5643655.000000000   5099082.000000000   3101729.000000000   1864321.000000000   2019082.125000000
2009-06-29/23:11:27.502   31680112.00000000   34671172.00000000   83722512.00000000   95860944.00000000   19809560.00000000   8168794.000000000   3591929.750000000   1674605.500000000   963455.7500000000   654706.0625000000   563555.8125000000   566709.3750000000   570948.9375000000   608632.0625000000   648716.3750000000   658990.5625000000   906760.3125000000   1580841.625000000   2401127.250000000   3643023.500000000   5134553.000000000   6287158.500000000   5256631.000000000   3102576.750000000   2724171.750000000   3457486.250000000   4688925.500000000   5209377.500000000   5330934.500000000   3101728.750000000   1797731.500000000   2019081.875000000
2009-06-29/23:11:30.532   31183312.00000000   34671172.00000000   83722512.00000000   95860944.00000000   19809560.00000000   7921027.000000000   3591929.750000000   1674605.500000000   932373.1875000000   654706.0625000000   563555.8125000000   487995.3437500000   570948.9375000000   576596.7500000000   681154.6250000000   757847.3125000000   940347.4375000000   1374615.250000000   2401127.250000000   3497252.250000000   5134553.000000000   6287158.500000000   5256631.000000000   2757766.750000000   2814997.750000000   3649621.250000000   4688925.500000000   5426512.500000000   5099081.500000000   3225821.000000000   1930910.750000000   2019081.875000000
2009-06-29/23:11:33.562   30686570.00000000   34671172.00000000   81710152.00000000   95860944.00000000   19313208.00000000   7673274.500000000   3468020.250000000   1550538.375000000   994538.5625000000   685885.0000000000   532245.2500000000   566709.3750000000   507506.5312500000   640667.6250000000   713593.1250000000   790800.0625000000   940347.4375000000   1512098.500000000   2401127.250000000   3643023.500000000   5134553.000000000   6287158.500000000   5256631.000000000   2930169.250000000   2633347.000000000   3457486.250000000   4484994.500000000   5426512.500000000   5330934.500000000   2853549.500000000   1864320.875000000   2019081.875000000
2009-06-29/23:11:36.591   30686570.00000000   34671172.00000000   81710152.00000000   95860944.00000000   19809560.00000000   7921027.000000000   3344114.500000000   1736640.375000000   994538.5625000000   654706.0625000000   532245.2500000000   566709.3750000000   570948.9375000000   672703.4375000000   648716.3750000000   757847.3125000000   1007522.312500000   1512098.500000000   2259852.000000000   3788799.000000000   5436741.500000000   6287158.500000000   5256631.000000000   2930169.250000000   2633347.000000000   3457486.250000000   4484994.500000000   5426512.500000000   5099081.500000000   2853549.500000000   1731142.625000000   1810191.875000000
2009-06-29/23:11:39.621   31183312.00000000   35665892.00000000   79698728.00000000   97880792.00000000   19809560.00000000   7425536.000000000   3220212.000000000   1674605.500000000   994538.5625000000   717064.1250000000   532245.2500000000   566709.3750000000   602670.5000000000   640667.6250000000   778470.8125000000   691942.6250000000   973934.7500000000   1374615.250000000   2401127.250000000   3643023.500000000   5436741.500000000   5972629.000000000   5256631.000000000   2930169.250000000   2814997.750000000   3457486.250000000   4281069.500000000   5860802.000000000   5330934.500000000   3101728.750000000   1731142.625000000   2019081.875000000
2009-06-29/23:11:42.651   30686572.00000000   34671176.00000000   81710160.00000000   95860952.00000000   19313210.00000000   7425536.500000000   3344114.750000000   1612571.625000000   994538.6250000000   717064.1875000000   594866.6250000000   535223.6250000000   602670.5000000000   608632.1250000000   713593.1875000000   757847.3750000000   973934.8750000000   1374615.375000000   2259852.250000000   3497252.500000000   5134553.500000000   6287159.000000000   5256631.500000000   2930169.500000000   2724172.000000000   3457486.500000000   4484995.000000000   5643655.000000000   5099082.000000000   3101729.000000000   1731142.875000000   1879821.500000000
2009-06-29/23:11:45.681   30686570.00000000   34671172.00000000   81710152.00000000   95860944.00000000   19809560.00000000   7673274.500000000   3344114.500000000   1550538.375000000   994538.5625000000   685885.0000000000   594866.6250000000   598195.3750000000   602670.5000000000   672703.4375000000   681154.6250000000   790800.0625000000   940347.4375000000   1512098.500000000   2259852.000000000   3788799.000000000   5134553.000000000   6287158.500000000   5256631.000000000   2930169.250000000   2633347.000000000   3649621.250000000   4484994.500000000   5426512.500000000   5099081.500000000   3225821.000000000   1797731.500000000   1949451.375000000
2009-06-29/23:11:48.710   30686570.00000000   34671172.00000000   83722512.00000000   95860944.00000000   19313208.00000000   7673274.500000000   3468020.250000000   1612571.500000000   1056704.750000000   654706.0625000000   563555.8125000000   598195.3750000000   634392.2500000000   672703.4375000000   681154.6250000000   757847.3125000000   906760.3125000000   1512098.500000000   2542406.500000000   3497252.250000000   5436741.500000000   6601706.000000000   5256631.000000000   2930169.250000000   2905825.000000000   3457486.250000000   4484994.500000000   5426512.500000000   5330934.500000000   2977638.250000000   1731142.625000000   1949451.375000000
2009-06-29/23:11:51.740   30686570.00000000   34671172.00000000   83722512.00000000   95860944.00000000   19313208.00000000   7673274.500000000   3468020.250000000   1674605.500000000   1056704.750000000   748243.5625000000   657488.8750000000   535223.5625000000   539227.6250000000   640667.6250000000   746031.8750000000   691942.6250000000   973934.7500000000   1512098.500000000   2401127.250000000   3643023.500000000   5436741.500000000   6601706.000000000   5256631.000000000   3102576.750000000   2814997.750000000   3649621.250000000   4688925.500000000   5426512.500000000   5330934.500000000   2977638.250000000   1731142.625000000   2019081.875000000
2009-06-29/23:11:54.770   31680112.00000000   34671172.00000000   87750024.00000000   93842032.00000000   19313208.00000000   7425536.000000000   3468020.250000000   1674605.500000000   994538.5625000000   717064.1250000000   626177.6250000000   566709.3750000000   602670.5000000000   704739.5000000000   778470.8125000000   790800.0625000000   906760.3125000000   1374615.250000000   2401127.250000000   3643023.500000000   5436741.500000000   6601706.000000000   5585331.000000000   3102576.750000000   2724171.750000000   3649621.250000000   4484994.500000000   5426512.500000000   5330934.500000000   2977638.250000000   1797731.500000000   2019081.875000000
2009-06-29/23:11:57.800   31680112.00000000   35665892.00000000   89765184.00000000   91824056.00000000   18816914.00000000   7425536.000000000   3220212.000000000   1612571.500000000   1056704.750000000   685885.0000000000   626177.6250000000   598195.3750000000   602670.5000000000   640667.6250000000   746031.8750000000   724894.8750000000   906760.3125000000   1374615.250000000   2401127.250000000   3643023.500000000   5134553.000000000   6601706.000000000   5585331.000000000   3102576.750000000   2724171.750000000   3457486.250000000   4281069.500000000   5643654.500000000   5330934.500000000   3101728.750000000   1731142.625000000   1810191.875000000
2009-06-29/23:12:00.829   31680116.00000000   34671176.00000000   89765192.00000000   91824064.00000000   18816916.00000000   7425536.500000000   3344114.750000000   1550538.500000000   1056704.875000000   685885.0625000000   657488.9375000000   629681.6250000000   634392.3125000000   640667.6875000000   810910.1250000000   724894.8750000000   906760.4375000000   1512098.625000000   2401127.500000000   3643023.750000000   5436742.000000000   6601706.500000000   6242788.500000000   3102577.000000000   2905825.250000000   3457486.500000000   4281070.000000000   5426513.000000000   5099082.000000000   3225821.250000000   1797731.750000000   1810192.000000000
2009-06-29/23:12:03.859   31680112.00000000   34671172.00000000   93798312.00000000   89807024.00000000   18816914.00000000   7673274.500000000   3344114.500000000   1798676.125000000   994538.5625000000   685885.0000000000   594866.6250000000   629681.5625000000   666114.2500000000   704739.5000000000   681154.6250000000   724894.8750000000   1007522.312500000   1374615.250000000   2259852.000000000   3788799.000000000   5436741.500000000   7230856.000000000   5914050.000000000   3447406.500000000   2905825.000000000   3457486.250000000   4484994.500000000   5643654.500000000   5562794.000000000   2977638.250000000   1797731.500000000   1879821.375000000
2009-06-29/23:12:06.889   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   18816914.00000000   7673274.500000000   3468020.250000000   1736640.375000000   1056704.750000000   561170.5625000000   563555.8125000000   661168.0000000000   666114.2500000000   768812.2500000000   778470.8125000000   790800.0625000000   973934.7500000000   1374615.250000000   2401127.250000000   3788799.000000000   5436741.500000000   6916272.000000000   6242788.000000000   3447406.500000000   3087483.250000000   3457486.250000000   4484994.500000000   5426512.500000000   4867235.000000000   3101728.750000000   1664554.250000000   1810191.875000000
2009-06-29/23:12:09.918   31680112.00000000   34671172.00000000   93798312.00000000   89807024.00000000   18320678.00000000   7921027.000000000   3591929.750000000   1674605.500000000   901290.8125000000   779423.1250000000   657488.8750000000   598195.3750000000   666114.2500000000   768812.2500000000   810910.0625000000   856706.1875000000   1074698.250000000   1512098.500000000   2401127.250000000   3788799.000000000   5436741.500000000   6916272.000000000   6571544.500000000   3447406.500000000   2905825.000000000   3457486.250000000   4484994.500000000   5643654.500000000   5330934.500000000   3101728.750000000   1731142.625000000   1810191.875000000
2009-06-29/23:12:12.948   31680112.00000000   34671172.00000000   93798312.00000000   89807024.00000000   18320678.00000000   7921027.000000000   3591929.750000000   1612571.500000000   994538.5625000000   717064.1250000000   657488.8750000000   661168.0000000000   697836.5000000000   800848.9375000000   810910.0625000000   823753.0000000000   973934.7500000000   1580841.625000000   2401127.250000000   3643023.500000000   5436741.500000000   6916272.000000000   6242788.000000000   3619829.000000000   2724171.750000000   3649621.250000000   4688925.500000000   5426512.500000000   5099081.500000000   3225821.000000000   1731142.625000000   1879821.375000000
2009-06-29/23:12:15.978   32673884.00000000   34671172.00000000   95816280.00000000   87790920.00000000   18320678.00000000   7673274.500000000   3715843.000000000   1674605.500000000   932373.1875000000   717064.1250000000   594866.6250000000   629681.5625000000   666114.2500000000   736775.7500000000   875789.1250000000   856706.1875000000   973934.7500000000   1580841.625000000   2401127.250000000   3934578.500000000   5738948.000000000   7230856.000000000   6571544.500000000   3792256.250000000   2905825.000000000   3457486.250000000   4281069.500000000   5643654.500000000   5099081.500000000   2977638.250000000   1664554.250000000   1879821.375000000
2009-06-29/23:12:19.008   31680116.00000000   34671176.00000000   91781288.00000000   87790928.00000000   18816916.00000000   8664372.000000000   3963680.000000000   1736640.500000000   994538.6250000000   623527.3750000000   626177.6875000000   661168.0625000000   697836.5625000000   704739.5000000000   843349.5625000000   856706.3125000000   973934.8750000000   1580841.750000000   2259852.250000000   3643023.750000000   5738948.500000000   7230856.500000000   6242788.500000000   3792256.500000000   2905825.250000000   3649621.500000000   4688925.500000000   5643655.000000000   5099082.000000000   2853549.750000000   1997501.125000000   1879821.500000000
2009-06-29/23:12:22.037   31680112.00000000   34671172.00000000   91781280.00000000   89807024.00000000   18816914.00000000   8416575.000000000   3839759.500000000   1736640.375000000   963455.7500000000   779423.1250000000   657488.8750000000   598195.3750000000   729558.9375000000   768812.2500000000   713593.1250000000   757847.3125000000   1041110.187500000   1580841.625000000   2542406.500000000   3788799.000000000   5436741.500000000   7545458.000000000   6900320.000000000   3964688.500000000   3087483.250000000   3457486.250000000   4281069.500000000   5426512.500000000   5099081.500000000   2977638.250000000   1531379.000000000   1879821.375000000
2009-06-29/23:12:25.067   31680112.00000000   34671172.00000000   91781280.00000000   89807024.00000000   18816914.00000000   8912181.000000000   3963679.750000000   1860712.875000000   1056704.750000000   779423.1250000000   563555.8125000000   661168.0000000000   793004.5625000000   800848.9375000000   778470.8125000000   823753.0000000000   1007522.312500000   1580841.625000000   2401127.250000000   3788799.000000000   5738948.000000000   7545458.000000000   6900320.000000000   3964688.500000000   2905825.000000000   3457486.250000000   4484994.500000000   5426512.500000000   5099081.500000000   3101728.750000000   1930910.750000000   1810191.875000000
2009-06-29/23:12:28.097   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   18816914.00000000   8664371.000000000   3963679.750000000   1922750.375000000   1056704.750000000   717064.1250000000   626177.6250000000   566709.3750000000   729558.9375000000   736775.7500000000   778470.8125000000   823753.0000000000   1007522.312500000   1443356.375000000   2542406.500000000   3934578.500000000   5738948.000000000   7230856.000000000   6900320.000000000   3964688.500000000   2905825.000000000   3649621.250000000   4688925.500000000   5209377.500000000   5099081.500000000   2853549.500000000   1731142.625000000   1740562.875000000
2009-06-29/23:12:31.127   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   18320678.00000000   8664371.000000000   3963679.750000000   1922750.375000000   994538.5625000000   685885.0000000000   626177.6250000000   724141.6250000000   729558.9375000000   768812.2500000000   810910.0625000000   757847.3125000000   1074698.250000000   1580841.625000000   2401127.250000000   3788799.000000000   5738948.000000000   7545458.000000000   6900320.000000000   3964688.500000000   3087483.250000000   3649621.250000000   4484994.500000000   5209377.500000000   4867235.000000000   3101728.750000000   1664554.250000000   1949451.375000000
2009-06-29/23:12:34.156   31680116.00000000   34671176.00000000   91781288.00000000   87790928.00000000   18816916.00000000   8912181.000000000   3839759.750000000   1922750.500000000   1056704.875000000   717064.1875000000   657488.9375000000   598195.3750000000   729559.0000000000   800849.0000000000   778470.8750000000   856706.3125000000   1141875.125000000   1718330.875000000   2542406.750000000   3788799.250000000   5436742.000000000   7545458.500000000   7229115.000000000   4482015.500000000   3087483.500000000   3841762.000000000   4281070.000000000   5643655.000000000   5099082.000000000   2977638.500000000   1797731.750000000   1810192.000000000
2009-06-29/23:12:37.186   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   18320678.00000000   8416575.000000000   3715843.000000000   1860712.875000000   1056704.750000000   717064.1250000000   657488.8750000000   598195.3750000000   666114.2500000000   736775.7500000000   746031.8750000000   856706.1875000000   1041110.187500000   1649585.750000000   2401127.250000000   4080362.250000000   5436741.500000000   7545458.000000000   7229114.500000000   4137125.750000000   3087483.250000000   3457486.250000000   4688925.500000000   5426512.500000000   5330934.500000000   2853549.500000000   1664554.250000000   1949451.375000000
2009-06-29/23:12:40.216   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   18320678.00000000   8664371.000000000   3963679.750000000   1860712.875000000   1056704.750000000   779423.1250000000   626177.6250000000   598195.3750000000   666114.2500000000   832885.8750000000   778470.8125000000   922613.3125000000   1074698.250000000   1649585.750000000   2401127.250000000   3934578.500000000   5436741.500000000   7545458.000000000   7229114.500000000   4137125.750000000   2905825.000000000   3649621.250000000   4688925.500000000   5426512.500000000   5099081.500000000   2977638.250000000   1731142.625000000   1879821.375000000
2009-06-29/23:12:43.245   31680112.00000000   34671172.00000000   97835192.00000000   85775760.00000000   18320678.00000000   8416575.000000000   3715843.000000000   1798676.125000000   994538.5625000000   685885.0000000000   626177.6250000000   598195.3750000000   666114.2500000000   800848.9375000000   778470.8125000000   922613.3125000000   1074698.250000000   1649585.750000000   2542406.500000000   3643023.500000000   5738948.000000000   7860078.000000000   7229114.500000000   4309568.000000000   3269147.000000000   3841761.750000000   4484994.500000000   5426512.500000000   5099081.500000000   2977638.250000000   1464792.000000000   1740562.875000000
2009-06-29/23:12:46.275   31680112.00000000   34671172.00000000   99855040.00000000   85775760.00000000   17824498.00000000   8416575.000000000   3591929.750000000   1798676.125000000   1056704.750000000   748243.5625000000   626177.6250000000   598195.3750000000   729558.9375000000   768812.2500000000   810910.0625000000   856706.1875000000   1074698.250000000   1718330.750000000   2401127.250000000   3934578.500000000   5436741.500000000   7545458.000000000   7557928.000000000   4826924.000000000   3269147.000000000   3649621.250000000   4688925.500000000   5643654.500000000   5330934.500000000   3101728.750000000   1597966.375000000   1879821.375000000
2009-06-29/23:12:49.305   31680112.00000000   34671172.00000000   99855040.00000000   83761528.00000000   17328374.00000000   7921027.000000000   3715843.000000000   1860712.875000000   1056704.750000000   717064.1250000000   594866.6250000000   629681.5625000000   666114.2500000000   736775.7500000000   843349.4375000000   889659.6250000000   1141875.000000000   1718330.750000000   2683690.000000000   3934578.500000000   5738948.000000000   7545458.000000000   7557928.000000000   4654467.000000000   3087483.250000000   3649621.250000000   4688925.500000000   5209377.500000000   5330934.500000000   3225821.000000000   1597966.375000000   2019081.875000000
2009-06-29/23:12:52.335   32673884.00000000   33676684.00000000   99855040.00000000   83761528.00000000   17824498.00000000   8168794.000000000   3715843.000000000   1674605.500000000   1056704.750000000   748243.5625000000   626177.6250000000   598195.3750000000   666114.2500000000   704739.5000000000   810910.0625000000   889659.6250000000   1141875.000000000   1649585.750000000   2966269.000000000   3934578.500000000   5738948.000000000   7545458.000000000   7557928.000000000   4999386.000000000   3269147.000000000   3457486.250000000   4484994.500000000   5643654.500000000   4867235.000000000   3101728.750000000   1597966.375000000   1810191.875000000
2009-06-29/23:12:55.364   32673888.00000000   33676684.00000000   103897560.0000000   79735888.00000000   16832310.00000000   7921028.000000000   3468020.500000000   1674605.625000000   994538.6250000000   654706.0625000000   657488.9375000000   629681.6250000000   697836.5625000000   768812.3125000000   746031.9375000000   889659.7500000000   1141875.125000000   1580841.750000000   2542406.750000000   3934578.750000000   5738948.500000000   7545458.500000000   7886761.000000000   4826924.500000000   3269147.250000000   3457486.500000000   4484995.000000000   5426513.000000000   5099082.000000000   3101729.000000000   1597966.500000000   2019082.125000000
2009-06-29/23:12:58.394   32673884.00000000   34671172.00000000   103897552.0000000   81748240.00000000   17328374.00000000   7921027.000000000   3344114.500000000   1612571.500000000   963455.7500000000   717064.1250000000   563555.8125000000   598195.3750000000   666114.2500000000   800848.9375000000   810910.0625000000   889659.6250000000   1074698.250000000   1649585.750000000   2542406.500000000   4080362.250000000   5738948.000000000   7545458.000000000   7886760.000000000   4999386.000000000   3269147.000000000   3649621.250000000   4688925.500000000   5643654.500000000   5099081.500000000   3101728.750000000   1731142.625000000   1810191.875000000
2009-06-29/23:13:01.424   32673884.00000000   33676684.00000000   105920224.0000000   79735880.00000000   16832310.00000000   7673274.500000000   3591929.750000000   1798676.125000000   994538.5625000000   685885.0000000000   594866.6250000000   629681.5625000000   697836.5000000000   704739.5000000000   843349.4375000000   922613.3125000000   1074698.250000000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   8174716.000000000   7886760.000000000   5344325.000000000   3269147.000000000   3457486.250000000   4688925.500000000   5426512.500000000   5099081.500000000   2853549.500000000   1531379.000000000   1949451.375000000
2009-06-29/23:13:04.454   32673884.00000000   34671172.00000000   107943832.0000000   77724456.00000000   16832310.00000000   7673274.500000000   3344114.500000000   1674605.500000000   994538.5625000000   748243.5625000000   594866.6250000000   661168.0000000000   697836.5000000000   768812.2500000000   810910.0625000000   922613.3125000000   1074698.250000000   1649585.750000000   2683690.000000000   4080362.250000000   5738948.000000000   7545458.000000000   8215611.500000000   5171853.000000000   3450815.750000000   3649621.250000000   4484994.500000000   5643654.500000000   5099081.500000000   2853549.500000000   1664554.250000000   1879821.375000000
2009-06-29/23:13:07.483   33667888.00000000   33676684.00000000   107943832.0000000   77724456.00000000   16832310.00000000   7425536.000000000   3220212.000000000   1488506.125000000   994538.5625000000   623527.3125000000   594866.6250000000   598195.3750000000   666114.2500000000   736775.7500000000   940669.1875000000   955567.2500000000   1209052.875000000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7860078.000000000   8215611.500000000   5344325.000000000   3450815.750000000   3649621.250000000   4892862.000000000   5643654.500000000   5099081.500000000   2853549.500000000   1597966.375000000   1810191.875000000
2009-06-29/23:13:10.513   32673888.00000000   34671176.00000000   109968392.0000000   75713968.00000000   16832310.00000000   7425536.500000000   3220212.250000000   1612571.625000000   994538.6250000000   623527.3750000000   594866.6250000000   629681.6250000000   666114.3125000000   736775.8125000000   778470.8750000000   823753.0625000000   1209053.000000000   1718330.875000000   2542406.750000000   3934578.750000000   5738948.500000000   8174716.500000000   8215612.000000000   5344325.500000000   3632490.250000000   3649621.500000000   4688925.500000000   5643655.000000000   5099082.000000000   2977638.500000000   1664554.375000000   1879821.500000000
2009-06-29/23:13:13.543   32673884.00000000   33676684.00000000   109968384.0000000   77724456.00000000   16336301.00000000   7425536.000000000   3591929.750000000   1612571.500000000   932373.1875000000   685885.0000000000   563555.8125000000   535223.5625000000   697836.5000000000   768812.2500000000   778470.8125000000   955567.2500000000   1209052.875000000   1787076.875000000   2683690.000000000   4080362.250000000   5738948.000000000   7860078.000000000   8544482.000000000   5516802.000000000   3814169.250000000   3841761.750000000   4688925.500000000   5426512.500000000   5099081.500000000   2977638.250000000   1398205.500000000   1810191.875000000
2009-06-29/23:13:16.573   32673884.00000000   33676684.00000000   109968384.0000000   75713960.00000000   16336301.00000000   7673274.500000000   3344114.500000000   1550538.375000000   901290.8125000000   685885.0000000000   563555.8125000000   598195.3750000000   602670.5000000000   736775.7500000000   681154.6250000000   988521.3750000000   1343411.375000000   1787076.875000000   2824977.500000000   4080362.250000000   6041171.500000000   7860078.000000000   8215611.500000000   5861770.500000000   3814169.250000000   4033907.750000000   4892862.000000000   5426512.500000000   4867235.000000000   2853549.500000000   1597966.375000000   1879821.375000000
2009-06-29/23:13:19.602   32673884.00000000   33676684.00000000   109968384.0000000   75713960.00000000   16832310.00000000   7425536.000000000   3096313.250000000   1550538.375000000   932373.1875000000   685885.0000000000   563555.8125000000   661168.0000000000   570948.9375000000   672703.4375000000   746031.8750000000   889659.6250000000   1209052.875000000   1787076.875000000   2824977.500000000   4080362.250000000   6041171.500000000   8174716.000000000   8873371.000000000   6206759.000000000   3995853.750000000   3841761.750000000   4892862.000000000   5209377.500000000   4867235.000000000   2853549.500000000   1597966.375000000   1810191.875000000
2009-06-29/23:13:22.632   33667888.00000000   33676684.00000000   114020312.0000000   73704400.00000000   16336301.00000000   7177811.500000000   2972418.000000000   1426474.750000000   901290.8125000000   654706.0625000000   563555.8125000000   535223.5625000000   602670.5000000000   704739.5000000000   746031.8750000000   955567.2500000000   1276231.625000000   1718330.750000000   2824977.500000000   4080362.250000000   6041171.500000000   7860078.000000000   9202278.000000000   6551767.000000000   3995853.750000000   3841761.750000000   4688925.500000000   5643654.500000000   4867235.000000000   2853549.500000000   1531379.000000000   1949451.375000000
2009-06-29/23:13:25.662   33667888.00000000   33676684.00000000   114020312.0000000   73704400.00000000   15840349.00000000   6930101.500000000   2972418.000000000   1426474.750000000   870208.6875000000   748243.5625000000   594866.6250000000   598195.3750000000   634392.2500000000   672703.4375000000   746031.8750000000   922613.3125000000   1276231.625000000   1924572.000000000   2824977.500000000   4226150.000000000   6041171.500000000   8174716.000000000   9202278.000000000   6896795.000000000   4359238.500000000   4033907.750000000   4484994.500000000   5643654.500000000   4867235.000000000   2729462.500000000   1597966.375000000   1879821.375000000
2009-06-29/23:13:28.691   33667888.00000000   33676684.00000000   114020312.0000000   73704400.00000000   15840349.00000000   6930101.500000000   2724638.250000000   1364444.375000000   932373.1875000000   654706.0625000000   688800.3125000000   535223.5625000000   539227.6250000000   704739.5000000000   746031.8750000000   988521.3750000000   1276231.625000000   1787076.875000000   2824977.500000000   4226150.000000000   6041171.500000000   7860078.000000000   9531205.000000000   7241843.000000000   4540938.500000000   4033907.750000000   4688925.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1531379.000000000   1740562.875000000
2009-06-29/23:13:31.721   33667888.00000000   33676684.00000000   111993888.0000000   71695776.00000000   16336302.00000000   6682406.500000000   2972418.250000000   1364444.500000000   932373.2500000000   654706.0625000000   657488.9375000000   535223.6250000000   602670.5000000000   640667.6875000000   810910.1250000000   922613.3750000000   1209053.000000000   1787077.000000000   2683690.250000000   4080362.500000000   6041172.000000000   7860078.500000000   9202279.000000000   7241843.500000000   4722644.500000000   4226059.500000000   4688925.500000000   5426513.000000000   4867235.500000000   2729462.750000000   1531379.125000000   1810192.000000000
2009-06-29/23:13:34.751   33667888.00000000   33676684.00000000   114020312.0000000   71695768.00000000   15840349.00000000   6930101.500000000   2972418.000000000   1550538.375000000   932373.1875000000   717064.1250000000   657488.8750000000   566709.3750000000   634392.2500000000   704739.5000000000   746031.8750000000   922613.3125000000   1141875.000000000   1924572.000000000   2824977.500000000   4080362.250000000   6041171.500000000   8174716.000000000   9531205.000000000   7586911.000000000   4904354.500000000   3841761.750000000   4892862.000000000   5643654.500000000   4867235.000000000   2729462.500000000   1464792.000000000   1810191.875000000
2009-06-29/23:13:37.781   33667888.00000000   33676684.00000000   114020312.0000000   71695768.00000000   15592395.00000000   6682406.000000000   3096313.250000000   1550538.375000000   932373.1875000000   685885.0000000000   657488.8750000000   598195.3750000000   602670.5000000000   672703.4375000000   681154.6250000000   1021475.750000000   1477773.750000000   1993321.000000000   2966269.000000000   4517738.500000000   6041171.500000000   7860078.000000000   9531205.000000000   7931998.500000000   4904354.500000000   4033907.750000000   4484994.500000000   5643654.500000000   4867235.000000000   2729462.500000000   1398205.500000000   1810191.875000000
2009-06-29/23:13:40.810   33667888.00000000   33676684.00000000   116047696.0000000   71695768.00000000   15592395.00000000   6434724.500000000   3096313.250000000   1550538.375000000   994538.5625000000   810603.0000000000   688800.3125000000   629681.5625000000   602670.5000000000   672703.4375000000   746031.8750000000   955567.2500000000   1343411.375000000   1993321.000000000   2966269.000000000   4226150.000000000   6041171.500000000   8174716.000000000   9860151.000000000   7931998.500000000   5086070.500000000   4033907.750000000   4688925.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1464792.000000000   1740562.875000000
2009-06-29/23:13:43.840   33667888.00000000   33676684.00000000   114020312.0000000   69688072.00000000   15592395.00000000   6682406.000000000   3344114.500000000   1674605.500000000   932373.1875000000   717064.1250000000   626177.6250000000   661168.0000000000   666114.2500000000   704739.5000000000   713593.1250000000   955567.2500000000   1343411.375000000   1924572.000000000   2824977.500000000   4226150.000000000   6343412.500000000   8174716.000000000   9860151.000000000   8622233.000000000   5267791.500000000   4226059.500000000   4688925.500000000   5426512.500000000   4403562.500000000   2605377.250000000   1398205.500000000   1810191.875000000
2009-06-29/23:13:46.870   32673888.00000000   33676684.00000000   116047704.0000000   69688072.00000000   15840351.00000000   6682406.500000000   3344114.750000000   1612571.625000000   994538.6250000000   810603.0625000000   688800.3750000000   629681.6250000000   634392.3125000000   704739.5000000000   746031.9375000000   1054430.500000000   1410592.125000000   1993321.125000000   3107564.750000000   4517739.000000000   6041172.000000000   8174716.500000000   10189117.00000000   8622234.000000000   5449518.500000000   4418216.500000000   4688925.500000000   5643655.000000000   4867235.500000000   2481294.000000000   1464792.125000000   1670934.500000000
2009-06-29/23:13:49.900   33667888.00000000   33676684.00000000   118076024.0000000   67681296.00000000   15344455.00000000   6930101.500000000   3344114.500000000   1736640.375000000   1056704.750000000   841783.0625000000   814048.4375000000   629681.5625000000   666114.2500000000   672703.4375000000   713593.1250000000   988521.3750000000   1343411.375000000   2062071.000000000   2966269.000000000   4663539.000000000   6343412.500000000   8489372.000000000   9860151.000000000   8622233.000000000   5267791.500000000   4033907.750000000   4892862.000000000   5643654.500000000   4403562.500000000   2729462.500000000   1464792.000000000   1810191.875000000
2009-06-29/23:13:52.929   33667888.00000000   33676684.00000000   116047696.0000000   67681296.00000000   15096530.00000000   6682406.000000000   3344114.500000000   1736640.375000000   1056704.750000000   779423.1250000000   814048.4375000000   692654.6875000000   666114.2500000000   608632.0625000000   681154.6250000000   1021475.750000000   1410592.125000000   1993321.000000000   3107564.500000000   4517738.500000000   6343412.500000000   8174716.000000000   10189116.00000000   8622233.000000000   5449518.000000000   4418216.500000000   4892862.000000000   5209377.500000000   4635395.500000000   2481293.750000000   1464792.000000000   1670934.375000000
2009-06-29/23:13:55.959   33667888.00000000   32682422.00000000   118076024.0000000   67681296.00000000   15096530.00000000   6682406.000000000   3220212.000000000   1736640.375000000   1056704.750000000   872963.3125000000   814048.4375000000   724141.6250000000   666114.2500000000   640667.6250000000   778470.8125000000   988521.3750000000   1276231.625000000   1924572.000000000   2966269.000000000   4517738.500000000   6041171.500000000   8174716.000000000   10189116.00000000   8967380.000000000   5449518.000000000   4418216.500000000   4892862.000000000   5426512.500000000   4635395.500000000   2605377.250000000   1597966.375000000   1601306.375000000
2009-06-29/23:13:58.989   33667888.00000000   32682422.00000000   118076024.0000000   67681296.00000000   14848618.00000000   6682406.000000000   3344114.500000000   1736640.375000000   1056704.750000000   841783.0625000000   751423.9375000000   661168.0000000000   634392.2500000000   672703.4375000000   778470.8125000000   922613.3125000000   1410592.125000000   2199574.000000000   3107564.500000000   4517738.500000000   6343412.500000000   8174716.000000000   10189116.00000000   8622233.000000000   5631249.500000000   4226059.500000000   4688925.500000000   5426512.500000000   4403562.500000000   2729462.500000000   1664554.250000000   1879821.375000000
2009-06-29/23:14:02.019   33667888.00000000   33676684.00000000   120105288.0000000   65675460.00000000   14848618.00000000   6930101.500000000   3344114.500000000   1860712.875000000   994538.5625000000   779423.1250000000   751423.9375000000   661168.0000000000   697836.5000000000   704739.5000000000   778470.8125000000   1054430.375000000   1410592.125000000   2062071.000000000   3107564.500000000   4517738.500000000   6343412.500000000   8174716.000000000   9860151.000000000   8967380.000000000   5449518.000000000   4418216.500000000   5096804.500000000   5643654.500000000   4635395.500000000   2605377.250000000   1531379.000000000   1670934.375000000
2009-06-29/23:14:05.048   33667888.00000000   33676684.00000000   118076024.0000000   67681296.00000000   15096530.00000000   6682406.000000000   3344114.500000000   1674605.500000000   1118871.875000000   810603.0000000000   782736.0625000000   724141.6250000000   666114.2500000000   704739.5000000000   746031.8750000000   955567.2500000000   1410592.125000000   1993321.000000000   2966269.000000000   4663539.000000000   6041171.500000000   8489372.000000000   10189116.00000000   8967380.000000000   5631249.500000000   4226059.500000000   4484994.500000000   5426512.500000000   4867235.000000000   2481293.750000000   1464792.000000000   1740562.875000000
2009-06-29/23:14:08.078   33667888.00000000   32682424.00000000   120105304.0000000   65675464.00000000   15096531.00000000   6930102.000000000   3096313.500000000   1674605.625000000   1056704.875000000   841783.1250000000   782736.1250000000   692654.7500000000   602670.5000000000   640667.6875000000   681154.6875000000   988521.4375000000   1343411.500000000   1993321.125000000   2966269.000000000   4517739.000000000   6041172.000000000   8174716.500000000   9860152.000000000   8967381.000000000   5631250.000000000   4226059.500000000   4892862.500000000   5209378.000000000   4867235.500000000   2605377.500000000   1597966.500000000   1879821.500000000
2009-06-29/23:14:11.108   33667888.00000000   33676684.00000000   120105288.0000000   67681296.00000000   15096530.00000000   6434724.500000000   3220212.000000000   1612571.500000000   1056704.750000000   779423.1250000000   688800.3125000000   629681.5625000000   602670.5000000000   640667.6250000000   778470.8125000000   1054430.375000000   1276231.625000000   2062071.000000000   2966269.000000000   4517738.500000000   6343412.500000000   8174716.000000000   9531205.000000000   8967380.000000000   5631249.500000000   4033907.750000000   4688925.500000000   5209377.500000000   4171736.000000000   2605377.250000000   1597966.375000000   1670934.375000000
2009-06-29/23:14:14.137   33667888.00000000   32682422.00000000   118076024.0000000   67681296.00000000   15096530.00000000   6682406.000000000   3096313.250000000   1674605.500000000   994538.5625000000   779423.1250000000   688800.3125000000   598195.3750000000   602670.5000000000   736775.7500000000   746031.8750000000   955567.2500000000   1276231.625000000   1993321.000000000   3107564.500000000   4371942.500000000   6041171.500000000   8174716.000000000   9531205.000000000   8622233.000000000   5631249.500000000   4418216.500000000   4892862.000000000   5426512.500000000   4635395.500000000   2605377.250000000   1464792.000000000   1740562.875000000
2009-06-29/23:14:17.167   33667888.00000000   33676684.00000000   116047696.0000000   69688072.00000000   15344455.00000000   6682406.000000000   3096313.250000000   1612571.500000000   901290.8125000000   717064.1250000000   657488.8750000000   661168.0000000000   666114.2500000000   640667.6250000000   746031.8750000000   988521.3750000000   1343411.375000000   1855823.875000000   3107564.500000000   4080362.250000000   6041171.500000000   8174716.000000000   9860151.000000000   8277106.000000000   5086070.500000000   4226059.500000000   4892862.000000000   5426512.500000000   4635395.500000000   2605377.250000000   1597966.375000000   1879821.375000000
2009-06-29/23:14:20.197   33667888.00000000   33676684.00000000   114020312.0000000   71695768.00000000   15592395.00000000   6434724.500000000   2972418.000000000   1488506.125000000   963455.7500000000   717064.1250000000   657488.8750000000   566709.3750000000   539227.6250000000   640667.6250000000   746031.8750000000   922613.3125000000   1276231.625000000   1924572.000000000   2824977.500000000   4517738.500000000   6343412.500000000   8174716.000000000   9202278.000000000   7931998.500000000   4904354.500000000   4033907.750000000   5096804.500000000   5643654.500000000   4403562.500000000   2853549.500000000   1531379.000000000   2019081.875000000
2009-06-29/23:14:23.227   32673888.00000000   33676684.00000000   114020320.0000000   73704400.00000000   15592396.00000000   6682406.500000000   2972418.250000000   1612571.625000000   870208.8125000000   685885.0625000000   594866.6250000000   566709.3750000000   570949.0000000000   640667.6875000000   681154.6875000000   889659.7500000000   1276231.750000000   1924572.125000000   2966269.000000000   4226150.500000000   5738948.500000000   8489373.000000000   8873371.000000000   7586911.500000000   4904355.000000000   4033908.000000000   4484995.000000000   5426513.000000000   4635395.500000000   2729462.750000000   1398205.625000000   1879821.500000000
2009-06-29/23:14:26.256   32673884.00000000   33676684.00000000   111993872.0000000   73704400.00000000   16336301.00000000   6682406.000000000   2972418.000000000   1364444.375000000   870208.6875000000   592348.8125000000   626177.6250000000   598195.3750000000   602670.5000000000   704739.5000000000   810910.0625000000   955567.2500000000   1276231.625000000   1993321.000000000   2824977.500000000   4080362.250000000   6041171.500000000   8174716.000000000   9202278.000000000   7241843.000000000   4359238.500000000   3841761.750000000   4688925.500000000   5426512.500000000   4635395.500000000   2481293.750000000   1331619.500000000   1810191.875000000
2009-06-29/23:14:29.286   32673884.00000000   33676684.00000000   105920224.0000000   77724456.00000000   17328374.00000000   7921027.000000000   3468020.250000000   1612571.500000000   963455.7500000000   654706.0625000000   657488.8750000000   566709.3750000000   570948.9375000000   672703.4375000000   810910.0625000000   922613.3125000000   1276231.625000000   1787076.875000000   2683690.000000000   4226150.000000000   5738948.000000000   7860078.000000000   8873371.000000000   6551767.000000000   4177543.500000000   3649621.250000000   4688925.500000000   5643654.500000000   4867235.000000000   2729462.500000000   1664554.250000000   1740562.875000000
2009-06-29/23:14:32.316   33667888.00000000   33676684.00000000   101875824.0000000   79735880.00000000   17824498.00000000   8168794.000000000   3591929.750000000   1674605.500000000   932373.1875000000   654706.0625000000   594866.6250000000   598195.3750000000   634392.2500000000   640667.6250000000   681154.6250000000   856706.1875000000   1276231.625000000   1787076.875000000   2824977.500000000   4226150.000000000   6041171.500000000   7860078.000000000   8544482.000000000   5861770.500000000   3814169.250000000   3649621.250000000   4688925.500000000   5860802.000000000   4867235.000000000   2853549.500000000   1531379.000000000   1949451.375000000
2009-06-29/23:14:35.346   32673884.00000000   34671172.00000000   97835192.00000000   83761528.00000000   18320678.00000000   8416575.000000000   3591929.750000000   1798676.125000000   1056704.750000000   779423.1250000000   594866.6250000000   598195.3750000000   666114.2500000000   672703.4375000000   810910.0625000000   889659.6250000000   1141875.000000000   1718330.750000000   2683690.000000000   3934578.500000000   5738948.000000000   7860078.000000000   8215611.500000000   5171853.000000000   3269147.000000000   3649621.250000000   4892862.000000000   5643654.500000000   4867235.000000000   2729462.500000000   1531379.000000000   1879821.375000000
2009-06-29/23:14:38.375   31680112.00000000   34671172.00000000   93798312.00000000   85775760.00000000   19313208.00000000   8664371.000000000   3963679.750000000   1922750.375000000   1056704.750000000   748243.5625000000   657488.8750000000   629681.5625000000   634392.2500000000   736775.7500000000   810910.0625000000   856706.1875000000   1141875.000000000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   8174716.000000000   7886760.000000000   4999386.000000000   3269147.000000000   3649621.250000000   4484994.500000000   5209377.500000000   4867235.000000000   2977638.250000000   1664554.250000000   1740562.875000000
2009-06-29/23:14:41.405   31680116.00000000   34671176.00000000   91781288.00000000   87790928.00000000   19313210.00000000   8912181.000000000   4211531.000000000   1860713.000000000   1056704.875000000   717064.1875000000   657488.9375000000   598195.3750000000   634392.3125000000   800849.0000000000   810910.1250000000   856706.3125000000   1141875.125000000   1580841.750000000   2542406.750000000   4080362.500000000   5738948.500000000   7545458.500000000   7557928.500000000   4826924.500000000   3269147.250000000   3457486.500000000   4484995.000000000   5426513.000000000   4867235.500000000   2977638.500000000   1597966.500000000   1740563.000000000
2009-06-29/23:14:44.435   31680112.00000000   34671172.00000000   89765184.00000000   87790920.00000000   18816914.00000000   8912181.000000000   3839759.500000000   1860712.875000000   1118871.875000000   779423.1250000000   626177.6250000000   598195.3750000000   666114.2500000000   864923.0625000000   810910.0625000000   823753.0000000000   1074698.250000000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   7557928.000000000   4654467.000000000   3087483.250000000   3649621.250000000   4688925.500000000   5209377.500000000   4867235.000000000   2977638.250000000   1664554.250000000   1879821.375000000
2009-06-29/23:14:47.465   31680112.00000000   35665892.00000000   91781280.00000000   87790920.00000000   18816914.00000000   8912181.000000000   3963679.750000000   1860712.875000000   1118871.875000000   779423.1250000000   626177.6250000000   629681.5625000000   729558.9375000000   768812.2500000000   778470.8125000000   889659.6250000000   1007522.312500000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7230856.000000000   7229114.500000000   4482015.000000000   3087483.250000000   3649621.250000000   4484994.500000000   5209377.500000000   4867235.000000000   2729462.500000000   1731142.625000000   1740562.875000000
2009-06-29/23:14:50.494   31680112.00000000   34671172.00000000   89765184.00000000   87790920.00000000   19313208.00000000   8664371.000000000   3963679.750000000   1922750.375000000   1118871.875000000   748243.5625000000   626177.6250000000   566709.3750000000   729558.9375000000   736775.7500000000   810910.0625000000   889659.6250000000   1074698.250000000   1580841.625000000   2542406.500000000   3788799.000000000   5436741.500000000   7230856.000000000   7229114.500000000   4654467.000000000   3087483.250000000   3649621.250000000   4688925.500000000   5643654.500000000   5099081.500000000   2977638.250000000   1664554.250000000   1949451.375000000
2009-06-29/23:14:53.524   31680112.00000000   34671172.00000000   93798312.00000000   85775760.00000000   18320678.00000000   8416575.000000000   3715843.000000000   1798676.125000000   1056704.750000000   654706.0625000000   626177.6250000000   661168.0000000000   602670.5000000000   704739.5000000000   810910.0625000000   823753.0000000000   1141875.000000000   1580841.625000000   2542406.500000000   4080362.250000000   5738948.000000000   7545458.000000000   7229114.500000000   4309568.000000000   3269147.000000000   3649621.250000000   4484994.500000000   5643654.500000000   5099081.500000000   2853549.500000000   1531379.000000000   1949451.375000000
2009-06-29/23:14:56.554   31680112.00000000   34671172.00000000   89765184.00000000   87790920.00000000   19313208.00000000   8416575.000000000   3963679.750000000   1922750.375000000   994538.5625000000   717064.1250000000   626177.6250000000   629681.5625000000   729558.9375000000   736775.7500000000   875789.1250000000   856706.1875000000   1074698.250000000   1718330.750000000   2542406.500000000   3934578.500000000   5436741.500000000   7230856.000000000   7557928.000000000   4654467.000000000   3269147.000000000   3649621.250000000   4484994.500000000   5426512.500000000   5099081.500000000   2729462.500000000   1597966.375000000   1810191.875000000
2009-06-29/23:14:59.583   31680116.00000000   34671176.00000000   93798320.00000000   85775768.00000000   18816916.00000000   8416576.000000000   3963680.000000000   1736640.500000000   1056704.875000000   779423.1875000000   720112.0625000000   629681.6250000000   666114.3125000000   736775.8125000000   843349.5625000000   889659.7500000000   1141875.125000000   1649585.875000000   2683690.250000000   3934578.750000000   5436742.000000000   7545458.500000000   7557928.500000000   4826924.500000000   3269147.250000000   3457486.500000000   4484995.000000000   5426513.000000000   4867235.500000000   3101729.000000000   1531379.125000000   1740563.000000000
2009-06-29/23:15:02.613   31680112.00000000   34671172.00000000   95816280.00000000   83761528.00000000   18320678.00000000   8416575.000000000   3839759.500000000   1736640.375000000   994538.5625000000   717064.1250000000   657488.8750000000   629681.5625000000   666114.2500000000   800848.9375000000   778470.8125000000   823753.0000000000   1074698.250000000   1718330.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7230856.000000000   7557928.000000000   4999386.000000000   3450815.750000000   3649621.250000000   4688925.500000000   5426512.500000000   4867235.000000000   2853549.500000000   1531379.000000000   1879821.375000000
2009-06-29/23:15:05.643   31680112.00000000   34671172.00000000   97835192.00000000   83761528.00000000   17824498.00000000   8168794.000000000   3591929.750000000   1736640.375000000   994538.5625000000   717064.1250000000   626177.6250000000   629681.5625000000   634392.2500000000   640667.6250000000   681154.6250000000   955567.2500000000   1141875.000000000   1787076.875000000   2542406.500000000   4080362.250000000   5738948.000000000   7545458.000000000   7557928.000000000   4999386.000000000   3450815.750000000   3649621.250000000   4281069.500000000   5426512.500000000   4635395.500000000   2853549.500000000   1664554.250000000   1810191.875000000
2009-06-29/23:15:08.673   32673884.00000000   34671172.00000000   97835192.00000000   83761528.00000000   18320678.00000000   8168794.000000000   3591929.750000000   1674605.500000000   994538.5625000000   748243.5625000000   657488.8750000000   566709.3750000000   634392.2500000000   768812.2500000000   843349.4375000000   856706.1875000000   1209052.875000000   1718330.750000000   2683690.000000000   3934578.500000000   5436741.500000000   7545458.000000000   7557928.000000000   4999386.000000000   3269147.000000000   3457486.250000000   4688925.500000000   5209377.500000000   4635395.500000000   2729462.500000000   1664554.250000000   1810191.875000000
2009-06-29/23:15:11.702   31680112.00000000   34671172.00000000   95816280.00000000   83761528.00000000   18320678.00000000   7921027.000000000   3468020.250000000   1674605.500000000   1056704.750000000   748243.5625000000   626177.6250000000   692654.6875000000   697836.5000000000   704739.5000000000   778470.8125000000   922613.3125000000   1141875.000000000   1718330.750000000   2683690.000000000   4080362.250000000   5738948.000000000   7545458.000000000   7557928.000000000   5171853.000000000   3632490.000000000   3457486.250000000   4484994.500000000   5426512.500000000   4635395.500000000   2853549.500000000   1464792.000000000   1670934.375000000
2009-06-29/23:15:14.732   31680112.00000000   34671172.00000000   93798312.00000000   85775760.00000000   18816914.00000000   8416575.000000000   3591929.750000000   1798676.125000000   994538.5625000000   717064.1250000000   688800.3125000000   661168.0000000000   666114.2500000000   672703.4375000000   778470.8125000000   889659.6250000000   1141875.000000000   1718330.750000000   2683690.000000000   4080362.250000000   5738948.000000000   7545458.000000000   7557928.000000000   5171853.000000000   3450815.750000000   4033907.750000000   4688925.500000000   5209377.500000000   4635395.500000000   2605377.250000000   1597966.375000000   1810191.875000000
2009-06-29/23:15:17.762   31183316.00000000   34671176.00000000   89765192.00000000   87790928.00000000   19313210.00000000   8664372.000000000   3963680.000000000   1860713.000000000   1056704.875000000   810603.0625000000   657488.9375000000   661168.0625000000   697836.5625000000   736775.8125000000   746031.9375000000   955567.3125000000   1141875.125000000   1580841.750000000   2542406.750000000   3934578.750000000   5738948.500000000   7545458.500000000   7229115.000000000   4826924.500000000   3269147.250000000   3649621.500000000   4688925.500000000   5209378.000000000   4867235.500000000   2605377.500000000   1597966.500000000   1879821.500000000
2009-06-29/23:15:20.792   31680112.00000000   35665892.00000000   87750024.00000000   89807024.00000000   19313208.00000000   8664371.000000000   3963679.750000000   1860712.875000000   1056704.750000000   717064.1250000000   657488.8750000000   661168.0000000000   666114.2500000000   736775.7500000000   810910.0625000000   889659.6250000000   1074698.250000000   1580841.625000000   2542406.500000000   3934578.500000000   5436741.500000000   7230856.000000000   7229114.500000000   4654467.000000000   3087483.250000000   3457486.250000000   4484994.500000000   5209377.500000000   4867235.000000000   2729462.500000000   1464792.000000000   1879821.375000000
2009-06-29/23:15:23.821   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   19809560.00000000   8664371.000000000   3839759.500000000   1984788.875000000   1181040.000000000   717064.1250000000   594866.6250000000   629681.5625000000   666114.2500000000   800848.9375000000   810910.0625000000   856706.1875000000   1074698.250000000   1512098.500000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   6900320.000000000   4137125.750000000   2905825.000000000   3649621.250000000   4688925.500000000   4992248.000000000   5099081.500000000   2853549.500000000   1731142.625000000   1879821.375000000
2009-06-29/23:15:26.851   31680112.00000000   34671172.00000000   81710152.00000000   91824056.00000000   20305968.00000000   9160005.000000000   3963679.750000000   1984788.875000000   1118871.875000000   841783.0625000000   657488.8750000000   629681.5625000000   729558.9375000000   736775.7500000000   713593.1250000000   790800.0625000000   1074698.250000000   1580841.625000000   2401127.250000000   3788799.000000000   5436741.500000000   7230856.000000000   6571544.500000000   3964688.500000000   2905825.000000000   3649621.250000000   4484994.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1464792.000000000   1810191.875000000
2009-06-29/23:15:29.881   31183312.00000000   34671172.00000000   79698728.00000000   93842032.00000000   20802434.00000000   9160005.000000000   4459396.000000000   1984788.875000000   1181040.000000000   810603.0000000000   720112.0000000000   724141.6250000000   761281.6250000000   800848.9375000000   810910.0625000000   889659.6250000000   1074698.250000000   1580841.625000000   2401127.250000000   3788799.000000000   5738948.000000000   7230856.000000000   6242788.000000000   3447406.500000000   2905825.000000000   3457486.250000000   4484994.500000000   5643654.500000000   4867235.000000000   2729462.500000000   1597966.375000000   1740562.875000000
2009-06-29/23:15:32.910   31183316.00000000   34671176.00000000   79698736.00000000   95860952.00000000   21298958.00000000   9160005.000000000   4459396.500000000   2232951.750000000   1181040.000000000   810603.0625000000   688800.3750000000   629681.6250000000   697836.5625000000   704739.5000000000   843349.5625000000   790800.1250000000   1074698.250000000   1512098.625000000   2401127.500000000   3788799.250000000   5436742.000000000   6916272.500000000   6242788.500000000   3447407.000000000   2814998.000000000   3457486.500000000   4484995.000000000   5209378.000000000   5330935.000000000   2605377.500000000   1731142.875000000   1810192.000000000
2009-06-29/23:15:35.940   30686570.00000000   34671172.00000000   81710152.00000000   93842032.00000000   21298956.00000000   8912181.000000000   4211530.500000000   1922750.375000000   1181040.000000000   717064.1250000000   626177.6250000000   598195.3750000000   666114.2500000000   704739.5000000000   778470.8125000000   757847.3125000000   973934.7500000000   1443356.375000000   2259852.000000000   3788799.000000000   5436741.500000000   7230856.000000000   5914050.000000000   3274989.250000000   2905825.000000000   3649621.250000000   4688925.500000000   5643654.500000000   4867235.000000000   2729462.500000000   1531379.000000000   1879821.375000000
2009-06-29/23:15:38.970   30686570.00000000   35665892.00000000   81710152.00000000   93842032.00000000   20802434.00000000   8664371.000000000   3963679.750000000   1984788.875000000   1181040.000000000   810603.0000000000   626177.6250000000   598195.3750000000   697836.5000000000   640667.6250000000   681154.6250000000   757847.3125000000   940347.4375000000   1374615.250000000   2259852.000000000   3497252.250000000   5436741.500000000   6916272.000000000   5914050.000000000   3274989.250000000   2905825.000000000   3457486.250000000   4281069.500000000   5643654.500000000   5099081.500000000   2977638.250000000   1797731.500000000   1740562.875000000
2009-06-29/23:15:42.000   31680112.00000000   34671172.00000000   81710152.00000000   93842032.00000000   20802434.00000000   8912181.000000000   3963679.750000000   1984788.875000000   1118871.875000000   841783.0625000000   657488.8750000000   629681.5625000000   666114.2500000000   704739.5000000000   746031.8750000000   757847.3125000000   906760.3125000000   1443356.375000000   2401127.250000000   3788799.000000000   5436741.500000000   6916272.000000000   5585331.000000000   3274989.250000000   2814997.750000000   3457486.250000000   4688925.500000000   5426512.500000000   5099081.500000000   3101728.750000000   1531379.000000000   1740562.875000000
2009-06-29/23:15:45.029   31680112.00000000   35665892.00000000   79698728.00000000   95860944.00000000   20802434.00000000   8912181.000000000   4211530.500000000   1984788.875000000   1056704.750000000   685885.0000000000   688800.3125000000   661168.0000000000   666114.2500000000   704739.5000000000   713593.1250000000   757847.3125000000   1041110.187500000   1512098.500000000   2401127.250000000   3788799.000000000   5436741.500000000   6916272.000000000   5585331.000000000   3102576.750000000   2724171.750000000   3457486.250000000   4484994.500000000   5643654.500000000   5099081.500000000   2977638.250000000   1731142.625000000   1949451.375000000
2009-06-29/23:15:48.059   31183312.00000000   34671172.00000000   77688240.00000000   95860944.00000000   21298956.00000000   8912181.000000000   3963679.750000000   1984788.875000000   1118871.875000000   841783.0625000000   720112.0000000000   692654.6875000000   729558.9375000000   640667.6250000000   746031.8750000000   790800.0625000000   973934.7500000000   1443356.375000000   2259852.000000000   3643023.500000000   5134553.000000000   6601706.000000000   5585331.000000000   3102576.750000000   2905825.000000000   3649621.250000000   4281069.500000000   5426512.500000000   5099081.500000000   2853549.500000000   1797731.500000000   1670934.375000000
2009-06-29/23:15:51.089   30686570.00000000   34671172.00000000   79698728.00000000   95860944.00000000   20305968.00000000   8664371.000000000   3963679.750000000   1922750.375000000   1118871.875000000   841783.0625000000   688800.3125000000   724141.6250000000   697836.5000000000   736775.7500000000   810910.0625000000   856706.1875000000   973934.7500000000   1374615.250000000   2259852.000000000   3643023.500000000   5134553.000000000   7230856.000000000   5914050.000000000   3102576.750000000   2724171.750000000   3457486.250000000   4484994.500000000   5860802.000000000   4867235.000000000   2977638.250000000   1664554.250000000   1740562.875000000
2009-06-29/23:15:54.119   31183316.00000000   35665896.00000000   79698736.00000000   93842040.00000000   20802434.00000000   8416576.000000000   3963680.000000000   1922750.500000000   1056704.875000000   748243.5625000000   626177.6875000000   629681.6250000000   697836.5625000000   736775.8125000000   746031.9375000000   823753.0625000000   1041110.250000000   1580841.750000000   2259852.250000000   3643023.750000000   5134553.500000000   6916272.500000000   6242788.500000000   3447407.000000000   2814998.000000000   3649621.500000000   4688925.500000000   5426513.000000000   4867235.500000000   2853549.750000000   1464792.125000000   1949451.625000000
2009-06-29/23:15:57.148   31680112.00000000   34671172.00000000   83722512.00000000   91824056.00000000   19809560.00000000   8168794.000000000   3839759.500000000   1798676.125000000   1056704.750000000   810603.0000000000   657488.8750000000   661168.0000000000   666114.2500000000   768812.2500000000   778470.8125000000   889659.6250000000   1041110.187500000   1512098.500000000   2401127.250000000   3934578.500000000   5738948.000000000   6916272.000000000   6571544.500000000   3619829.000000000   2814997.750000000   3649621.250000000   4484994.500000000   5426512.500000000   4867235.000000000   2605377.250000000   1531379.000000000   1670934.375000000
2009-06-29/23:16:00.178   31680112.00000000   35665892.00000000   89765184.00000000   91824056.00000000   18816914.00000000   7425536.000000000   3220212.000000000   1674605.500000000   994538.5625000000   717064.1250000000   563555.8125000000   629681.5625000000   666114.2500000000   768812.2500000000   778470.8125000000   856706.1875000000   1041110.187500000   1580841.625000000   2542406.500000000   4080362.250000000   5738948.000000000   7230856.000000000   6900320.000000000   4309568.000000000   3087483.250000000   3649621.250000000   4484994.500000000   5209377.500000000   4635395.500000000   2481293.750000000   1464792.000000000   1740562.875000000
2009-06-29/23:16:03.208   31680112.00000000   35665892.00000000   91781280.00000000   89807024.00000000   17824498.00000000   7425536.000000000   3344114.500000000   1550538.375000000   994538.5625000000   717064.1250000000   657488.8750000000   598195.3750000000   666114.2500000000   672703.4375000000   746031.8750000000   790800.0625000000   1074698.250000000   1718330.750000000   2542406.500000000   3788799.000000000   5436741.500000000   7230856.000000000   7229114.500000000   4826924.000000000   3269147.000000000   3649621.250000000   4484994.500000000   5426512.500000000   4403562.500000000   2729462.500000000   1531379.000000000   1810191.875000000
2009-06-29/23:16:06.238   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   17328374.00000000   7177811.500000000   3220212.000000000   1426474.750000000   901290.8125000000   748243.5625000000   688800.3125000000   629681.5625000000   697836.5000000000   736775.7500000000   681154.6250000000   856706.1875000000   1074698.250000000   1649585.750000000   2542406.500000000   4080362.250000000   5738948.000000000   7545458.000000000   7557928.000000000   5171853.000000000   3269147.000000000   3649621.250000000   4281069.500000000   5426512.500000000   4635395.500000000   2481293.750000000   1531379.000000000   1740562.875000000
2009-06-29/23:16:09.267   31680116.00000000   34671176.00000000   97835200.00000000   87790928.00000000   17328376.00000000   7177812.000000000   2972418.250000000   1550538.500000000   901290.8750000000   717064.1875000000   720112.0625000000   629681.6250000000   634392.3125000000   768812.3125000000   778470.8750000000   856706.3125000000   1141875.125000000   1649585.875000000   2683690.250000000   3934578.750000000   5436742.000000000   7230856.500000000   7557928.500000000   5344325.500000000   3632490.250000000   3841762.000000000   4484995.000000000   5209378.000000000   4635395.500000000   2853549.750000000   1398205.625000000   1879821.500000000
2009-06-29/23:16:12.297   31680112.00000000   34671172.00000000   99855040.00000000   85775760.00000000   17328374.00000000   7177811.500000000   2972418.000000000   1426474.750000000   932373.1875000000   654706.0625000000   688800.3125000000   629681.5625000000   634392.2500000000   640667.6250000000   746031.8750000000   790800.0625000000   1074698.250000000   1787076.875000000   2824977.500000000   4226150.000000000   5738948.000000000   7545458.000000000   7557928.000000000   5344325.000000000   3450815.750000000   3457486.250000000   4688925.500000000   5209377.500000000   4635395.500000000   2729462.500000000   1464792.000000000   1601306.375000000
2009-06-29/23:16:15.327   31680112.00000000   34671172.00000000   101875824.0000000   83761528.00000000   16832310.00000000   7425536.000000000   3096313.250000000   1426474.750000000   932373.1875000000   654706.0625000000   688800.3125000000   535223.5625000000   761281.6250000000   704739.5000000000   746031.8750000000   856706.1875000000   1074698.250000000   1718330.750000000   2683690.000000000   3934578.500000000   5436741.500000000   7230856.000000000   7557928.000000000   5516802.000000000   3814169.250000000   3649621.250000000   4484994.500000000   4992248.000000000   4403562.500000000   2605377.250000000   1464792.000000000   1670934.375000000
2009-06-29/23:16:18.356   32673884.00000000   34671172.00000000   99855040.00000000   85775760.00000000   16832310.00000000   6930101.500000000   3096313.250000000   1550538.375000000   932373.1875000000   748243.5625000000   657488.8750000000   692654.6875000000   634392.2500000000   704739.5000000000   746031.8750000000   922613.3125000000   1141875.000000000   1718330.750000000   2683690.000000000   4080362.250000000   5738948.000000000   7545458.000000000   7886760.000000000   5516802.000000000   3632490.000000000   3841761.750000000   4484994.500000000   5209377.500000000   4635395.500000000   2481293.750000000   1531379.000000000   1601306.375000000
2009-06-29/23:16:21.386   31680112.00000000   34671172.00000000   97835192.00000000   85775760.00000000   17328374.00000000   6930101.500000000   3220212.000000000   1426474.750000000   870208.6875000000   717064.1250000000   688800.3125000000   629681.5625000000   634392.2500000000   736775.7500000000   778470.8125000000   790800.0625000000   1141875.000000000   1855823.875000000   2683690.000000000   4080362.250000000   5738948.000000000   7545458.000000000   7557928.000000000   5171853.000000000   3632490.000000000   3649621.250000000   4484994.500000000   4992248.000000000   4403562.500000000   2605377.250000000   1464792.000000000   1670934.375000000
2009-06-29/23:16:24.416   31680112.00000000   34671172.00000000   97835192.00000000   85775760.00000000   17328374.00000000   7177811.500000000   3096313.250000000   1488506.125000000   901290.8125000000   717064.1250000000   688800.3125000000   692654.6875000000   570948.9375000000   672703.4375000000   713593.1250000000   955567.2500000000   1041110.187500000   1718330.750000000   2683690.000000000   4080362.250000000   5436741.500000000   7545458.000000000   7557928.000000000   5171853.000000000   3450815.750000000   3649621.250000000   4281069.500000000   4992248.000000000   4635395.500000000   2357212.250000000   1464792.000000000   1670934.375000000
2009-06-29/23:16:27.446   32673884.00000000   34671172.00000000   95816280.00000000   87790920.00000000   17824498.00000000   7425536.000000000   3096313.250000000   1550538.375000000   963455.7500000000   748243.5625000000   657488.8750000000   692654.6875000000   666114.2500000000   736775.7500000000   843349.4375000000   889659.6250000000   1141875.000000000   1580841.625000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   7557928.000000000   5171853.000000000   3450815.750000000   3649621.250000000   4484994.500000000   5426512.500000000   4403562.500000000   2481293.750000000   1531379.000000000   1810191.875000000
2009-06-29/23:16:30.475   31680116.00000000   34671176.00000000   93798320.00000000   87790928.00000000   17824498.00000000   7425536.500000000   3096313.500000000   1488506.250000000   963455.8125000000   685885.0625000000   626177.6875000000   629681.6250000000   634392.3125000000   672703.5000000000   778470.8750000000   922613.3750000000   1141875.125000000   1649585.875000000   2542406.750000000   4080362.500000000   5436742.000000000   7545458.500000000   7557928.500000000   4826924.500000000   3450816.250000000   3649621.500000000   4281070.000000000   5209378.000000000   4403562.500000000   2357212.500000000   1331619.625000000   1670934.500000000
2009-06-29/23:16:33.505   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   18320678.00000000   7177811.500000000   3220212.000000000   1426474.750000000   963455.7500000000   717064.1250000000   657488.8750000000   661168.0000000000   634392.2500000000   672703.4375000000   778470.8125000000   823753.0000000000   1074698.250000000   1718330.750000000   2401127.250000000   3934578.500000000   5738948.000000000   7230856.000000000   7229114.500000000   4826924.000000000   3269147.000000000   3457486.250000000   4484994.500000000   5209377.500000000   4635395.500000000   2481293.750000000   1531379.000000000   1740562.875000000
2009-06-29/23:16:36.535   31183312.00000000   34671172.00000000   91781280.00000000   87790920.00000000   18320678.00000000   6930101.500000000   3096313.250000000   1488506.125000000   901290.8125000000   717064.1250000000   751423.9375000000   661168.0000000000   697836.5000000000   704739.5000000000   713593.1250000000   790800.0625000000   1074698.250000000   1649585.750000000   2542406.500000000   3788799.000000000   5738948.000000000   7230856.000000000   7229114.500000000   4654467.000000000   3269147.000000000   3649621.250000000   4484994.500000000   4992248.000000000   4403562.500000000   2605377.250000000   1464792.000000000   1740562.875000000
2009-06-29/23:16:39.565   31680112.00000000   34671172.00000000   91781280.00000000   89807024.00000000   18320678.00000000   7425536.000000000   3220212.000000000   1550538.375000000   963455.7500000000   717064.1250000000   657488.8750000000   692654.6875000000   666114.2500000000   672703.4375000000   778470.8125000000   856706.1875000000   1041110.187500000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7230856.000000000   6900320.000000000   4654467.000000000   3087483.250000000   3649621.250000000   4281069.500000000   4992248.000000000   4635395.500000000   2605377.250000000   1331619.500000000   1531678.875000000
2009-06-29/23:16:42.594   31680112.00000000   34671172.00000000   89765184.00000000   91824056.00000000   18320678.00000000   7425536.000000000   3344114.500000000   1426474.750000000   932373.1875000000   779423.1250000000   688800.3125000000   629681.5625000000   697836.5000000000   736775.7500000000   713593.1250000000   790800.0625000000   1074698.250000000   1649585.750000000   2542406.500000000   3788799.000000000   5436741.500000000   7230856.000000000   6900320.000000000   4482015.000000000   3087483.250000000   3457486.250000000   4281069.500000000   4992248.000000000   4403562.500000000   2481293.750000000   1464792.000000000   1601306.375000000
2009-06-29/23:16:45.624   31680116.00000000   34671176.00000000   89765192.00000000   89807032.00000000   18320678.00000000   7425536.500000000   3096313.500000000   1612571.625000000   932373.2500000000   717064.1875000000   657488.9375000000   629681.6250000000   697836.5625000000   736775.8125000000   713593.1875000000   856706.3125000000   1074698.250000000   1649585.875000000   2542406.750000000   3788799.250000000   5436742.000000000   6916272.500000000   6571545.000000000   3964688.750000000   3087483.500000000   3649621.500000000   4281070.000000000   5426513.000000000   4635395.500000000   2357212.500000000   1464792.125000000   1810192.000000000
2009-06-29/23:16:48.654   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   18320678.00000000   7673274.500000000   3591929.750000000   1550538.375000000   994538.5625000000   717064.1250000000   594866.6250000000   629681.5625000000   634392.2500000000   768812.2500000000   778470.8125000000   724894.8750000000   1007522.312500000   1580841.625000000   2683690.000000000   3788799.000000000   5436741.500000000   6916272.000000000   6571544.500000000   3964688.500000000   3087483.250000000   3457486.250000000   4688925.500000000   5209377.500000000   4867235.000000000   2605377.250000000   1331619.500000000   1670934.375000000
2009-06-29/23:16:51.684   31183312.00000000   34671172.00000000   87750024.00000000   91824056.00000000   18816914.00000000   7673274.500000000   3344114.500000000   1612571.500000000   994538.5625000000   685885.0000000000   594866.6250000000   598195.3750000000   666114.2500000000   736775.7500000000   746031.8750000000   823753.0000000000   1074698.250000000   1512098.500000000   2542406.500000000   3788799.000000000   5436741.500000000   6916272.000000000   6242788.000000000   3964688.500000000   2905825.000000000   3457486.250000000   4484994.500000000   5209377.500000000   4635395.500000000   2481293.750000000   1531379.000000000   1462051.750000000
2009-06-29/23:16:54.713   31680112.00000000   34671172.00000000   85735800.00000000   93842032.00000000   18320678.00000000   8416575.000000000   3591929.750000000   1612571.500000000   1056704.750000000   748243.5625000000   626177.6250000000   724141.6250000000   666114.2500000000   736775.7500000000   713593.1250000000   790800.0625000000   973934.7500000000   1512098.500000000   2401127.250000000   3497252.250000000   5436741.500000000   7230856.000000000   6571544.500000000   3792256.250000000   2905825.000000000   3457486.250000000   4281069.500000000   5426512.500000000   4635395.500000000   2605377.250000000   1464792.000000000   1810191.875000000
2009-06-29/23:16:57.743   31183312.00000000   34671172.00000000   85735800.00000000   93842032.00000000   19313208.00000000   8168794.000000000   3468020.250000000   1674605.500000000   994538.5625000000   685885.0000000000   657488.8750000000   629681.5625000000   666114.2500000000   736775.7500000000   746031.8750000000   790800.0625000000   1007522.312500000   1512098.500000000   2542406.500000000   3643023.500000000   5738948.000000000   6916272.000000000   6242788.000000000   3792256.250000000   2905825.000000000   3457486.250000000   4281069.500000000   5209377.500000000   4403562.500000000   2729462.500000000   1464792.000000000   1740562.875000000
2009-06-29/23:17:00.773   31680112.00000000   34671172.00000000   83722512.00000000   93842032.00000000   19313208.00000000   8168794.000000000   3468020.250000000   1674605.500000000   994538.5625000000   748243.5625000000   720112.0000000000   661168.0000000000   697836.5000000000   672703.4375000000   746031.8750000000   823753.0000000000   1007522.312500000   1512098.500000000   2401127.250000000   3934578.500000000   5738948.000000000   6916272.000000000   6242788.000000000   3619829.000000000   2905825.000000000   3457486.250000000   4281069.500000000   5426512.500000000   4635395.500000000   2853549.500000000   1531379.000000000   1670934.375000000
2009-06-29/23:17:03.802   31183312.00000000   34671172.00000000   85735800.00000000   93842032.00000000   19313208.00000000   8168794.000000000   3715843.000000000   1798676.125000000   994538.5625000000   779423.1250000000   688800.3125000000   661168.0000000000   666114.2500000000   640667.6250000000   681154.6250000000   757847.3125000000   906760.3125000000   1580841.625000000   2401127.250000000   3643023.500000000   5436741.500000000   7230856.000000000   5914050.000000000   3619829.000000000   3087483.250000000   3265356.750000000   4688925.500000000   4992248.000000000   4403562.500000000   2729462.500000000   1531379.000000000   1949451.375000000
2009-06-29/23:17:06.832   31183316.00000000   34671176.00000000   81710160.00000000   93842040.00000000   19809560.00000000   8416576.000000000   3963680.000000000   1922750.500000000   1056704.875000000   748243.5625000000   688800.3750000000   724141.6875000000   761281.6875000000   768812.3125000000   778470.8750000000   823753.0625000000   1041110.250000000   1512098.625000000   2401127.500000000   3788799.250000000   5436742.000000000   6601706.500000000   6242788.500000000   3619829.250000000   2814998.000000000   3649621.500000000   4688925.500000000   5209378.000000000   4867235.500000000   2605377.500000000   1531379.125000000   1670934.500000000
2009-06-29/23:17:09.862   31680112.00000000   34671172.00000000   81710152.00000000   95860944.00000000   19809560.00000000   8416575.000000000   3839759.500000000   1922750.375000000   1181040.000000000   748243.5625000000   657488.8750000000   692654.6875000000   729558.9375000000   672703.4375000000   778470.8125000000   790800.0625000000   973934.7500000000   1512098.500000000   2401127.250000000   3788799.000000000   5738948.000000000   6601706.000000000   5914050.000000000   3619829.000000000   2814997.750000000   3649621.250000000   4281069.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1531379.000000000   1740562.875000000
2009-06-29/23:17:12.892   30686570.00000000   34671172.00000000   77688240.00000000   97880792.00000000   20802434.00000000   8912181.000000000   3963679.750000000   1984788.875000000   1118871.875000000   748243.5625000000   657488.8750000000   629681.5625000000   634392.2500000000   800848.9375000000   681154.6250000000   823753.0000000000   1007522.312500000   1512098.500000000   2401127.250000000   3643023.500000000   5436741.500000000   6601706.000000000   5914050.000000000   3447406.500000000   2905825.000000000   3649621.250000000   4281069.500000000   5426512.500000000   4635395.500000000   2481293.750000000   1398205.500000000   1740562.875000000
2009-06-29/23:17:15.921   31183312.00000000   34671172.00000000   83722512.00000000   95860944.00000000   20305968.00000000   8416575.000000000   3963679.750000000   1984788.875000000   1181040.000000000   779423.1250000000   626177.6250000000   661168.0000000000   697836.5000000000   704739.5000000000   713593.1250000000   790800.0625000000   940347.4375000000   1580841.625000000   2259852.000000000   3643023.500000000   5436741.500000000   6601706.000000000   5585331.000000000   3447406.500000000   2814997.750000000   3073232.750000000   4484994.500000000   5209377.500000000   4867235.000000000   2729462.500000000   1597966.375000000   1670934.375000000
2009-06-29/23:17:18.951   31183312.00000000   34671172.00000000   83722512.00000000   95860944.00000000   19809560.00000000   8416575.000000000   3963679.750000000   1984788.875000000   1181040.000000000   717064.1250000000   720112.0000000000   629681.5625000000   666114.2500000000   672703.4375000000   713593.1250000000   757847.3125000000   1007522.312500000   1580841.625000000   2259852.000000000   3788799.000000000   5738948.000000000   6916272.000000000   5585331.000000000   3274989.250000000   2905825.000000000   3841761.750000000   4688925.500000000   5426512.500000000   4867235.000000000   2729462.500000000   1331619.500000000   1601306.375000000
2009-06-29/23:17:21.981   31183316.00000000   35665896.00000000   79698736.00000000   95860952.00000000   20305970.00000000   8664372.000000000   3963680.000000000   1798676.250000000   1118872.000000000   810603.0625000000   688800.3750000000   598195.3750000000   666114.3125000000   704739.5000000000   778470.8750000000   790800.1250000000   906760.4375000000   1512098.625000000   2259852.250000000   3497252.500000000   5436742.000000000   6916272.500000000   5914050.500000000   3447407.000000000   2724172.000000000   3457486.500000000   4484995.000000000   5426513.000000000   4635395.500000000   2605377.500000000   1531379.125000000   1670934.500000000
2009-06-29/23:17:25.011   31183312.00000000   35665892.00000000   79698728.00000000   95860944.00000000   20802434.00000000   8664371.000000000   3963679.750000000   1984788.875000000   1118871.875000000   810603.0000000000   657488.8750000000   629681.5625000000   729558.9375000000   736775.7500000000   681154.6250000000   757847.3125000000   1007522.312500000   1512098.500000000   2259852.000000000   3788799.000000000   5436741.500000000   6916272.000000000   5585331.000000000   3274989.250000000   2814997.750000000   3457486.250000000   4688925.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1731142.625000000   1879821.375000000
2009-06-29/23:17:28.040   30686570.00000000   35665892.00000000   81710152.00000000   95860944.00000000   20305968.00000000   8416575.000000000   3839759.500000000   1860712.875000000   994538.5625000000   810603.0000000000   626177.6250000000   661168.0000000000   602670.5000000000   672703.4375000000   746031.8750000000   757847.3125000000   906760.3125000000   1374615.250000000   2259852.000000000   3497252.250000000   5436741.500000000   6601706.000000000   5585331.000000000   3274989.250000000   2905825.000000000   3649621.250000000   4484994.500000000   5209377.500000000   4867235.000000000   2729462.500000000   1464792.000000000   1670934.375000000
2009-06-29/23:17:31.070   31183312.00000000   35665892.00000000   77688240.00000000   95860944.00000000   20305968.00000000   8664371.000000000   3839759.500000000   1860712.875000000   1118871.875000000   779423.1250000000   688800.3125000000   692654.6875000000   634392.2500000000   704739.5000000000   681154.6250000000   724894.8750000000   973934.7500000000   1443356.375000000   2259852.000000000   3788799.000000000   5436741.500000000   6916272.000000000   5585331.000000000   3102576.750000000   2814997.750000000   3265356.750000000   4281069.500000000   5426512.500000000   4867235.000000000   2605377.250000000   1597966.375000000   1531678.875000000
2009-06-29/23:17:34.100   31183312.00000000   34671172.00000000   77688240.00000000   97880792.00000000   21298956.00000000   9160005.000000000   3963679.750000000   1984788.875000000   1118871.875000000   748243.5625000000   657488.8750000000   629681.5625000000   697836.5000000000   672703.4375000000   681154.6250000000   724894.8750000000   873173.5000000000   1512098.500000000   2259852.000000000   3788799.000000000   5134553.000000000   6601706.000000000   5585331.000000000   3102576.750000000   2724171.750000000   3457486.250000000   4688925.500000000   5426512.500000000   5099081.500000000   2605377.250000000   1597966.375000000   1810191.875000000
2009-06-29/23:17:37.130   31183312.00000000   35665892.00000000   77688240.00000000   97880792.00000000   20305968.00000000   8664371.000000000   3963679.750000000   1922750.375000000   1056704.750000000   779423.1250000000   657488.8750000000   629681.5625000000   666114.2500000000   640667.6250000000   713593.1250000000   757847.3125000000   973934.7500000000   1374615.250000000   2401127.250000000   3497252.250000000   5436741.500000000   6601706.000000000   5585331.000000000   3102576.750000000   2724171.750000000   3457486.250000000   4484994.500000000   5860802.000000000   5099081.500000000   2977638.250000000   1597966.375000000   1740562.875000000
2009-06-29/23:17:40.159   31183312.00000000   35665892.00000000   77688240.00000000   97880792.00000000   20802434.00000000   8416575.000000000   3963679.750000000   1922750.375000000   1181040.000000000   748243.5625000000   657488.8750000000   598195.3750000000   666114.2500000000   736775.7500000000   648716.3750000000   757847.3125000000   873173.5000000000   1580841.625000000   2259852.000000000   3497252.250000000   5436741.500000000   6601706.000000000   5256631.000000000   3274989.250000000   2724171.750000000   3457486.250000000   4281069.500000000   5209377.500000000   4867235.000000000   2729462.500000000   1464792.000000000   1670934.375000000
2009-06-29/23:17:43.189   30686572.00000000   34671176.00000000   77688248.00000000   97880800.00000000   19809560.00000000   8664372.000000000   3963680.000000000   1984789.000000000   1118872.000000000   717064.1875000000   626177.6875000000   629681.6250000000   634392.3125000000   704739.5000000000   746031.9375000000   724894.8750000000   940347.5000000000   1512098.625000000   2259852.250000000   3643023.750000000   5436742.000000000   6601706.500000000   5256631.500000000   3274989.500000000   2814998.000000000   3457486.500000000   4484995.000000000   5860802.500000000   5099082.000000000   2729462.750000000   1398205.625000000   1740563.000000000
2009-06-29/23:17:46.219   30686570.00000000   35665892.00000000   77688240.00000000   97880792.00000000   20305968.00000000   8912181.000000000   3963679.750000000   1798676.125000000   1056704.750000000   748243.5625000000   688800.3125000000   661168.0000000000   697836.5000000000   672703.4375000000   681154.6250000000   790800.0625000000   1041110.187500000   1512098.500000000   2401127.250000000   3643023.500000000   5436741.500000000   6601706.000000000   5585331.000000000   3102576.750000000   2814997.750000000   3457486.250000000   4281069.500000000   5643654.500000000   4867235.000000000   2853549.500000000   1597966.375000000   1810191.875000000
2009-06-29/23:17:49.248   31183312.00000000   35665892.00000000   77688240.00000000   97880792.00000000   20305968.00000000   8664371.000000000   3963679.750000000   1984788.875000000   1181040.000000000   779423.1250000000   657488.8750000000   629681.5625000000   634392.2500000000   800848.9375000000   681154.6250000000   757847.3125000000   906760.3125000000   1443356.375000000   2259852.000000000   3643023.500000000   5134553.000000000   6287158.500000000   5914050.000000000   3274989.250000000   2814997.750000000   3457486.250000000   4484994.500000000   5426512.500000000   4867235.000000000   2853549.500000000   1597966.375000000   1810191.875000000
2009-06-29/23:17:52.278   31183312.00000000   34671172.00000000   81710152.00000000   95860944.00000000   20305968.00000000   8416575.000000000   3963679.750000000   1922750.375000000   1181040.000000000   779423.1250000000   688800.3125000000   661168.0000000000   570948.9375000000   704739.5000000000   681154.6250000000   757847.3125000000   940347.4375000000   1443356.375000000   2401127.250000000   3788799.000000000   5436741.500000000   6916272.000000000   5914050.000000000   3274989.250000000   2905825.000000000   3265356.750000000   4484994.500000000   5209377.500000000   5099081.500000000   2729462.500000000   1531379.000000000   1740562.875000000
2009-06-29/23:17:55.308   31183312.00000000   35665892.00000000   81710152.00000000   95860944.00000000   19809560.00000000   8664371.000000000   3839759.500000000   1922750.375000000   1118871.875000000   779423.1250000000   688800.3125000000   598195.3750000000   634392.2500000000   800848.9375000000   648716.3750000000   691942.6250000000   973934.7500000000   1512098.500000000   2189216.000000000   3788799.000000000   5436741.500000000   6916272.000000000   5585331.000000000   3274989.250000000   2905825.000000000   3457486.250000000   4688925.500000000   5426512.500000000   4867235.000000000   2729462.500000000   1531379.000000000   1601306.375000000
2009-06-29/23:17:58.338   31183316.00000000   34671176.00000000   83722512.00000000   93842040.00000000   19809560.00000000   8168795.000000000   3839759.750000000   1860713.000000000   1118872.000000000   685885.0625000000   688800.3750000000   661168.0625000000   666114.3125000000   768812.3125000000   810910.1250000000   823753.0625000000   973934.8750000000   1443356.500000000   2259852.250000000   3788799.250000000   5436742.000000000   6916272.500000000   5914050.500000000   3447407.000000000   2814998.000000000   3649621.500000000   4281070.000000000   5209378.000000000   5099082.000000000   2729462.750000000   1398205.625000000   1949451.625000000
2009-06-29/23:18:01.367   31183312.00000000   34671172.00000000   85735800.00000000   93842032.00000000   20305968.00000000   7921027.000000000   3839759.500000000   1736640.375000000   1118871.875000000   810603.0000000000   751423.9375000000   661168.0000000000   729558.9375000000   800848.9375000000   810910.0625000000   724894.8750000000   906760.3125000000   1512098.500000000   2401127.250000000   3643023.500000000   5436741.500000000   6916272.000000000   5914050.000000000   3792256.250000000   2724171.750000000   3457486.250000000   4281069.500000000   5426512.500000000   4867235.000000000   2605377.250000000   1531379.000000000   1670934.375000000
2009-06-29/23:18:04.397   31680112.00000000   35665892.00000000   85735800.00000000   93842032.00000000   19809560.00000000   7673274.500000000   3468020.250000000   1860712.875000000   994538.5625000000   810603.0000000000   720112.0000000000   724141.6250000000   793004.5625000000   704739.5000000000   875789.1250000000   856706.1875000000   973934.7500000000   1374615.250000000   2401127.250000000   3934578.500000000   5436741.500000000   7230856.000000000   6242788.000000000   3619829.000000000   2905825.000000000   3649621.250000000   4688925.500000000   5209377.500000000   4867235.000000000   2605377.250000000   1597966.375000000   1740562.875000000
2009-06-29/23:18:07.427   31680112.00000000   34671172.00000000   89765184.00000000   91824056.00000000   18816914.00000000   7425536.000000000   3344114.500000000   1612571.500000000   994538.5625000000   717064.1250000000   626177.6250000000   724141.6250000000   666114.2500000000   736775.7500000000   778470.8125000000   823753.0000000000   973934.7500000000   1580841.625000000   2401127.250000000   3788799.000000000   5436741.500000000   6916272.000000000   6571544.500000000   4137125.750000000   2905825.000000000   3649621.250000000   4688925.500000000   5209377.500000000   4635395.500000000   2605377.250000000   1531379.000000000   1879821.375000000
2009-06-29/23:18:10.457   31680112.00000000   34671172.00000000   89765184.00000000   91824056.00000000   18320678.00000000   7177811.500000000   3220212.000000000   1612571.500000000   870208.6875000000   748243.5625000000   720112.0000000000   629681.5625000000   729558.9375000000   800848.9375000000   810910.0625000000   823753.0000000000   1007522.312500000   1649585.750000000   2401127.250000000   3788799.000000000   5436741.500000000   6916272.000000000   6900320.000000000   4309568.000000000   3269147.000000000   3649621.250000000   4484994.500000000   5209377.500000000   4635395.500000000   2729462.500000000   1664554.250000000   1601306.375000000
2009-06-29/23:18:13.486   31680112.00000000   34671172.00000000   91781280.00000000   89807024.00000000   17824498.00000000   7177811.500000000   3344114.500000000   1488506.125000000   901290.8125000000   623527.3125000000   594866.6250000000   692654.6875000000   634392.2500000000   768812.2500000000   746031.8750000000   823753.0000000000   1074698.250000000   1649585.750000000   2542406.500000000   3788799.000000000   5738948.000000000   6916272.000000000   6900320.000000000   4654467.000000000   3269147.000000000   3457486.250000000   4484994.500000000   5209377.500000000   4635395.500000000   2729462.500000000   1531379.000000000   1670934.375000000
2009-06-29/23:18:16.516   31680116.00000000   34671176.00000000   95816288.00000000   89807032.00000000   18320678.00000000   6930102.000000000   3096313.500000000   1550538.500000000   963455.8125000000   748243.5625000000   688800.3750000000   629681.6250000000   697836.5625000000   736775.8125000000   810910.1250000000   823753.0625000000   1074698.250000000   1718330.875000000   2542406.750000000   4080362.500000000   5738948.500000000   6916272.500000000   7229115.000000000   4999386.500000000   3450816.250000000   3649621.500000000   4484995.000000000   5209378.000000000   4635395.500000000   2605377.500000000   1464792.125000000   1740563.000000000
2009-06-29/23:18:19.546   32673884.00000000   34671172.00000000   97835192.00000000   85775760.00000000   17824498.00000000   6930101.500000000   2972418.000000000   1488506.125000000   901290.8125000000   717064.1250000000   720112.0000000000   598195.3750000000   697836.5000000000   768812.2500000000   778470.8125000000   823753.0000000000   1141875.000000000   1718330.750000000   2542406.500000000   4080362.250000000   5134553.000000000   7545458.000000000   7557928.000000000   4999386.000000000   3450815.750000000   3841761.750000000   4484994.500000000   5209377.500000000   4635395.500000000   2481293.750000000   1464792.000000000   1740562.875000000
2009-06-29/23:18:22.575   32673884.00000000   34671172.00000000   97835192.00000000   85775760.00000000   17328374.00000000   7177811.500000000   2972418.000000000   1488506.125000000   963455.7500000000   654706.0625000000   657488.8750000000   661168.0000000000   697836.5000000000   736775.7500000000   810910.0625000000   823753.0000000000   1141875.000000000   1718330.750000000   2542406.500000000   4080362.250000000   5738948.000000000   7545458.000000000   7557928.000000000   5516802.000000000   3632490.000000000   3841761.750000000   4688925.500000000   5209377.500000000   4635395.500000000   2605377.250000000   1464792.000000000   1670934.375000000
2009-06-29/23:18:25.605   32673884.00000000   34671172.00000000   99855040.00000000   83761528.00000000   17328374.00000000   7177811.500000000   2972418.000000000   1426474.750000000   901290.8125000000   623527.3125000000   626177.6250000000   692654.6875000000   729558.9375000000   672703.4375000000   778470.8125000000   856706.1875000000   1141875.000000000   1787076.875000000   2683690.000000000   4080362.250000000   5738948.000000000   7545458.000000000   7886760.000000000   5516802.000000000   3632490.000000000   3841761.750000000   4484994.500000000   5209377.500000000   4635395.500000000   2481293.750000000   1531379.000000000   1810191.875000000
2009-06-29/23:18:28.635   32673884.00000000   34671172.00000000   99855040.00000000   83761528.00000000   17328374.00000000   7425536.000000000   2972418.000000000   1488506.125000000   901290.8125000000   717064.1250000000   751423.9375000000   661168.0000000000   729558.9375000000   704739.5000000000   746031.8750000000   823753.0000000000   1074698.250000000   1718330.750000000   2683690.000000000   4226150.000000000   5738948.000000000   7545458.000000000   7557928.000000000   5861770.500000000   3814169.250000000   3841761.750000000   4688925.500000000   5209377.500000000   4635395.500000000   2357212.250000000   1398205.500000000   1740562.875000000
2009-06-29/23:18:31.665   31680112.00000000   33676684.00000000   99855040.00000000   83761528.00000000   17824498.00000000   7177811.500000000   2972418.000000000   1488506.125000000   994538.5625000000   717064.1250000000   688800.3125000000   661168.0000000000   666114.2500000000   672703.4375000000   713593.1250000000   856706.1875000000   1141875.000000000   1718330.750000000   2824977.500000000   3934578.500000000   5738948.000000000   7545458.000000000   7886760.000000000   6206759.000000000   3995853.750000000   3841761.750000000   4484994.500000000   5209377.500000000   4635395.500000000   2729462.500000000   1398205.500000000   1810191.875000000
2009-06-29/23:18:34.694   32673888.00000000   34671176.00000000   99855048.00000000   83761536.00000000   17328376.00000000   7425536.500000000   3096313.500000000   1488506.250000000   901290.8750000000   717064.1875000000   720112.0625000000   692654.7500000000   666114.3125000000   672703.5000000000   681154.6875000000   856706.3125000000   1141875.125000000   1649585.875000000   2683690.250000000   4226150.500000000   5738948.500000000   7545458.500000000   8215612.000000000   5861771.000000000   3995854.000000000   3841762.000000000   4484995.000000000   5209378.000000000   4635395.500000000   2729462.750000000   1464792.125000000   1810192.000000000
2009-06-29/23:18:37.724   32673884.00000000   33676684.00000000   101875824.0000000   83761528.00000000   17328374.00000000   7425536.000000000   3096313.250000000   1550538.375000000   901290.8125000000   654706.0625000000   657488.8750000000   629681.5625000000   602670.5000000000   736775.7500000000   713593.1250000000   889659.6250000000   1074698.250000000   1718330.750000000   2683690.000000000   4371942.500000000   5738948.000000000   7545458.000000000   7886760.000000000   5861770.500000000   3995853.750000000   3841761.750000000   4688925.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1464792.000000000   1810191.875000000
2009-06-29/23:18:40.754   32673884.00000000   33676684.00000000   101875824.0000000   81748240.00000000   17824498.00000000   7425536.000000000   3096313.250000000   1488506.125000000   932373.1875000000   623527.3125000000   688800.3125000000   629681.5625000000   666114.2500000000   672703.4375000000   713593.1250000000   955567.2500000000   1209052.875000000   1787076.875000000   2824977.500000000   4226150.000000000   5738948.000000000   7545458.000000000   8544482.000000000   5861770.500000000   4177543.500000000   4033907.750000000   4484994.500000000   5426512.500000000   4867235.000000000   2357212.250000000   1331619.500000000   1531678.875000000
2009-06-29/23:18:43.784   32673884.00000000   34671172.00000000   101875824.0000000   83761528.00000000   17328374.00000000   7425536.000000000   3096313.250000000   1488506.125000000   932373.1875000000   748243.5625000000   657488.8750000000   692654.6875000000   666114.2500000000   736775.7500000000   778470.8125000000   889659.6250000000   1074698.250000000   1787076.875000000   2542406.500000000   3934578.500000000   6041171.500000000   7860078.000000000   8215611.500000000   6206759.000000000   4177543.500000000   4033907.750000000   4892862.000000000   5426512.500000000   4635395.500000000   2605377.250000000   1597966.375000000   1740562.875000000
2009-06-29/23:18:46.813   32673884.00000000   34671172.00000000   103897552.0000000   79735880.00000000   17328374.00000000   7425536.000000000   3220212.000000000   1426474.750000000   963455.7500000000   717064.1250000000   688800.3125000000   661168.0000000000   666114.2500000000   704739.5000000000   713593.1250000000   922613.3125000000   1141875.000000000   1787076.875000000   2683690.000000000   4080362.250000000   6041171.500000000   7545458.000000000   8215611.500000000   6206759.000000000   3995853.750000000   3841761.750000000   4281069.500000000   5643654.500000000   4867235.000000000   2357212.250000000   1531379.000000000   1810191.875000000
2009-06-29/23:18:49.843   32673884.00000000   33676684.00000000   103897552.0000000   81748240.00000000   17328374.00000000   7425536.000000000   2972418.000000000   1426474.750000000   839126.8125000000   685885.0000000000   657488.8750000000   661168.0000000000   666114.2500000000   800848.9375000000   778470.8125000000   922613.3125000000   1209052.875000000   1787076.875000000   2542406.500000000   4226150.000000000   6041171.500000000   7860078.000000000   8215611.500000000   6206759.000000000   4177543.500000000   3841761.750000000   4892862.000000000   5426512.500000000   4403562.500000000   2605377.250000000   1398205.500000000   1810191.875000000
2009-06-29/23:18:52.873   32673888.00000000   33676684.00000000   103897560.0000000   81748248.00000000   16832310.00000000   7177812.000000000   3220212.250000000   1488506.250000000   994538.6250000000   748243.5625000000   688800.3750000000   661168.0625000000   697836.5625000000   736775.8125000000   778470.8750000000   889659.7500000000   1141875.125000000   1855824.125000000   2683690.250000000   4226150.500000000   5738948.500000000   7545458.500000000   8215612.000000000   6551767.500000000   4359239.000000000   4226059.500000000   4688925.500000000   5209378.000000000   4635395.500000000   2481294.000000000   1464792.125000000   1740563.000000000
2009-06-29/23:18:55.903   32673884.00000000   34671172.00000000   103897552.0000000   79735880.00000000   17328374.00000000   7177811.500000000   2972418.000000000   1550538.375000000   932373.1875000000   748243.5625000000   720112.0000000000   629681.5625000000   634392.2500000000   704739.5000000000   778470.8125000000   988521.3750000000   1209052.875000000   1649585.750000000   2824977.500000000   3934578.500000000   6041171.500000000   7230856.000000000   8215611.500000000   6551767.000000000   4359238.500000000   3841761.750000000   4892862.000000000   5426512.500000000   4635395.500000000   2481293.750000000   1531379.000000000   1879821.375000000
2009-06-29/23:18:58.932   32673884.00000000   33676684.00000000   105920224.0000000   79735880.00000000   16832310.00000000   7425536.000000000   3096313.250000000   1426474.750000000   870208.6875000000   748243.5625000000   657488.8750000000   661168.0000000000   634392.2500000000   736775.7500000000   778470.8125000000   922613.3125000000   1074698.250000000   1649585.750000000   2683690.000000000   4080362.250000000   5738948.000000000   7545458.000000000   8544482.000000000   6551767.000000000   4540938.500000000   4226059.500000000   4484994.500000000   5426512.500000000   4403562.500000000   2481293.750000000   1464792.000000000   1670934.375000000
2009-06-29/23:19:01.962   32673884.00000000   34671172.00000000   107943832.0000000   77724456.00000000   15840349.00000000   7177811.500000000   2972418.000000000   1426474.750000000   901290.8125000000   779423.1250000000   720112.0000000000   629681.5625000000   666114.2500000000   768812.2500000000   713593.1250000000   856706.1875000000   1141875.000000000   1787076.875000000   2683690.000000000   4371942.500000000   6041171.500000000   7545458.000000000   8544482.000000000   6551767.000000000   4540938.500000000   4033907.750000000   4484994.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1265034.000000000   1740562.875000000
2009-06-29/23:19:04.992   32673884.00000000   33676684.00000000   109968384.0000000   77724456.00000000   16336301.00000000   7425536.000000000   2972418.000000000   1488506.125000000   994538.5625000000   779423.1250000000   657488.8750000000   629681.5625000000   602670.5000000000   672703.4375000000   778470.8125000000   889659.6250000000   1209052.875000000   1787076.875000000   2824977.500000000   4080362.250000000   6041171.500000000   7860078.000000000   8873371.000000000   6551767.000000000   4540938.500000000   4033907.750000000   4484994.500000000   5426512.500000000   4635395.500000000   2605377.250000000   1464792.000000000   1810191.875000000
2009-06-29/23:19:08.021   33667888.00000000   33676684.00000000   111993888.0000000   75713968.00000000   16336302.00000000   7425536.500000000   2972418.250000000   1426474.875000000   901290.8750000000   685885.0625000000   688800.3750000000   692654.7500000000   634392.3125000000   736775.8125000000   713593.1875000000   889659.7500000000   1209053.000000000   1787077.000000000   2683690.250000000   4226150.500000000   5436742.000000000   7545458.500000000   8544482.000000000   6896795.500000000   4359239.000000000   3841762.000000000   4892862.500000000   4992248.500000000   4635395.500000000   2605377.500000000   1531379.125000000   1740563.000000000
2009-06-29/23:19:11.051   32673884.00000000   33676684.00000000   111993872.0000000   75713960.00000000   16832310.00000000   7177811.500000000   3096313.250000000   1488506.125000000   963455.7500000000   717064.1250000000   594866.6250000000   598195.3750000000   666114.2500000000   800848.9375000000   746031.8750000000   856706.1875000000   1141875.000000000   1787076.875000000   2683690.000000000   4371942.500000000   5738948.000000000   7860078.000000000   8544482.000000000   6896795.000000000   4540938.500000000   4226059.500000000   4484994.500000000   5209377.500000000   4171736.000000000   2481293.750000000   1464792.000000000   1879821.375000000
2009-06-29/23:19:14.081   32673884.00000000   33676684.00000000   109968384.0000000   77724456.00000000   16336301.00000000   7177811.500000000   2972418.000000000   1426474.750000000   901290.8125000000   685885.0000000000   657488.8750000000   629681.5625000000   666114.2500000000   768812.2500000000   843349.4375000000   856706.1875000000   1141875.000000000   1787076.875000000   2824977.500000000   4226150.000000000   5738948.000000000   7860078.000000000   8544482.000000000   6551767.000000000   4540938.500000000   4033907.750000000   4688925.500000000   5209377.500000000   4867235.000000000   2729462.500000000   1464792.000000000   1810191.875000000
2009-06-29/23:19:17.111   32673884.00000000   33676684.00000000   109968384.0000000   75713960.00000000   16336301.00000000   7425536.000000000   3096313.250000000   1488506.125000000   932373.1875000000   654706.0625000000   594866.6250000000   629681.5625000000   602670.5000000000   672703.4375000000   746031.8750000000   856706.1875000000   1074698.250000000   1787076.875000000   2683690.000000000   4080362.250000000   5738948.000000000   7545458.000000000   8215611.500000000   6551767.000000000   4359238.500000000   3841761.750000000   4688925.500000000   5209377.500000000   4635395.500000000   2729462.500000000   1464792.000000000   1879821.375000000
2009-06-29/23:19:20.140   32673884.00000000   33676684.00000000   109968384.0000000   77724456.00000000   16832310.00000000   7425536.000000000   2972418.000000000   1426474.750000000   932373.1875000000   717064.1250000000   688800.3125000000   692654.6875000000   666114.2500000000   704739.5000000000   843349.4375000000   889659.6250000000   1041110.187500000   1787076.875000000   2824977.500000000   4226150.000000000   6041171.500000000   7545458.000000000   9202278.000000000   6551767.000000000   4359238.500000000   4033907.750000000   4892862.000000000   5209377.500000000   4635395.500000000   2605377.250000000   1464792.000000000   1810191.875000000
2009-06-29/23:19:23.170   32673884.00000000   33676684.00000000   107943832.0000000   77724456.00000000   16832310.00000000   7425536.000000000   2972418.000000000   1364444.375000000   932373.1875000000   717064.1250000000   688800.3125000000   598195.3750000000   729558.9375000000   768812.2500000000   746031.8750000000   691942.6250000000   1209052.875000000   1787076.875000000   2824977.500000000   4080362.250000000   5738948.000000000   7545458.000000000   8873371.000000000   6551767.000000000   4177543.500000000   4033907.750000000   4688925.500000000   5426512.500000000   4635395.500000000   2853549.500000000   1398205.500000000   2019081.875000000
2009-06-29/23:19:26.200   32673884.00000000   33676684.00000000   105920224.0000000   79735880.00000000   16832310.00000000   7177811.500000000   3096313.250000000   1364444.375000000   994538.5625000000   654706.0625000000   657488.8750000000   598195.3750000000   602670.5000000000   672703.4375000000   810910.0625000000   889659.6250000000   1209052.875000000   1787076.875000000   2683690.000000000   4226150.000000000   5738948.000000000   7545458.000000000   8215611.500000000   6206759.000000000   4359238.500000000   4033907.750000000   4688925.500000000   5209377.500000000   4635395.500000000   2605377.250000000   1464792.000000000   1879821.375000000
2009-06-29/23:19:29.230   32673888.00000000   34671176.00000000   103897560.0000000   79735888.00000000   16832310.00000000   7425536.500000000   3096313.500000000   1426474.875000000   901290.8750000000   685885.0625000000   657488.9375000000   661168.0625000000   666114.3125000000   736775.8125000000   843349.5625000000   823753.0625000000   1141875.125000000   1855824.125000000   2683690.250000000   4226150.500000000   5738948.500000000   7860078.500000000   7886761.000000000   6206759.500000000   4177543.750000000   4033908.000000000   4688925.500000000   5426513.000000000   4635395.500000000   2729462.750000000   1531379.125000000   1810192.000000000
2009-06-29/23:19:32.259   31680112.00000000   33676684.00000000   103897552.0000000   81748240.00000000   16832310.00000000   7177811.500000000   3096313.250000000   1426474.750000000   932373.1875000000   779423.1250000000   657488.8750000000   629681.5625000000   666114.2500000000   736775.7500000000   843349.4375000000   823753.0000000000   1141875.000000000   1718330.750000000   2683690.000000000   4080362.250000000   6041171.500000000   7545458.000000000   8544482.000000000   5861770.500000000   3814169.250000000   4033907.750000000   4892862.000000000   5426512.500000000   4403562.500000000   2729462.500000000   1597966.375000000   1670934.375000000
2009-06-29/23:19:35.289   32673884.00000000   34671172.00000000   99855040.00000000   83761528.00000000   16832310.00000000   7177811.500000000   3096313.250000000   1488506.125000000   870208.6875000000   717064.1250000000   751423.9375000000   661168.0000000000   602670.5000000000   768812.2500000000   746031.8750000000   889659.6250000000   1074698.250000000   1718330.750000000   2824977.500000000   4226150.000000000   5738948.000000000   7860078.000000000   7886760.000000000   5861770.500000000   3995853.750000000   3649621.250000000   4688925.500000000   5426512.500000000   4867235.000000000   2605377.250000000   1531379.000000000   1740562.875000000
2009-06-29/23:19:38.319   31680112.00000000   34671172.00000000   99855040.00000000   83761528.00000000   17328374.00000000   7177811.500000000   3220212.000000000   1488506.125000000   963455.7500000000   685885.0000000000   626177.6250000000   724141.6250000000   666114.2500000000   768812.2500000000   810910.0625000000   889659.6250000000   1074698.250000000   1718330.750000000   2683690.000000000   4226150.000000000   5738948.000000000   7860078.000000000   7886760.000000000   5861770.500000000   3995853.750000000   3841761.750000000   4688925.500000000   5426512.500000000   4635395.500000000   2605377.250000000   1464792.000000000   1810191.875000000
2009-06-29/23:19:41.349   32673884.00000000   34671172.00000000   97835192.00000000   85775760.00000000   17824498.00000000   7425536.000000000   3344114.500000000   1550538.375000000   994538.5625000000   717064.1250000000   688800.3125000000   661168.0000000000   729558.9375000000   768812.2500000000   843349.4375000000   922613.3125000000   1074698.250000000   1580841.625000000   2542406.500000000   4080362.250000000   6041171.500000000   7545458.000000000   8215611.500000000   5516802.000000000   3814169.250000000   3841761.750000000   4484994.500000000   5426512.500000000   4635395.500000000   2605377.250000000   1464792.000000000   2019081.875000000
2009-06-29/23:19:44.378   32673888.00000000   34671176.00000000   95816288.00000000   85775768.00000000   17824498.00000000   7177812.000000000   3220212.250000000   1488506.250000000   994538.6250000000   779423.1875000000   626177.6875000000   629681.6250000000   666114.3125000000   832885.9375000000   810910.1250000000   823753.0625000000   1074698.250000000   1649585.875000000   2542406.750000000   4226150.500000000   5738948.500000000   7545458.500000000   7557928.500000000   5516802.000000000   3814169.500000000   3841762.000000000   4688925.500000000   5426513.000000000   4867235.500000000   2853549.750000000   1464792.125000000   1740563.000000000
2009-06-29/23:19:47.408   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   18320678.00000000   7673274.500000000   3468020.250000000   1674605.500000000   963455.7500000000   717064.1250000000   657488.8750000000   629681.5625000000   729558.9375000000   736775.7500000000   843349.4375000000   856706.1875000000   1074698.250000000   1787076.875000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   7886760.000000000   5171853.000000000   3814169.250000000   3841761.750000000   4484994.500000000   5643654.500000000   4403562.500000000   2853549.500000000   1597966.375000000   1810191.875000000
2009-06-29/23:19:50.438   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   17824498.00000000   7177811.500000000   3344114.500000000   1488506.125000000   1056704.750000000   654706.0625000000   688800.3125000000   661168.0000000000   697836.5000000000   800848.9375000000   843349.4375000000   856706.1875000000   1074698.250000000   1580841.625000000   2683690.000000000   4080362.250000000   5738948.000000000   7545458.000000000   7557928.000000000   5344325.000000000   3632490.000000000   3841761.750000000   4688925.500000000   5426512.500000000   4403562.500000000   2481293.750000000   1597966.375000000   1810191.875000000
2009-06-29/23:19:53.467   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   18320678.00000000   7425536.000000000   3591929.750000000   1674605.500000000   994538.5625000000   748243.5625000000   594866.6250000000   598195.3750000000   697836.5000000000   768812.2500000000   875789.1250000000   856706.1875000000   1074698.250000000   1580841.625000000   2401127.250000000   3934578.500000000   5738948.000000000   7230856.000000000   7557928.000000000   5171853.000000000   3814169.250000000   3649621.250000000   4688925.500000000   5643654.500000000   4867235.000000000   2729462.500000000   1464792.000000000   1531678.875000000
2009-06-29/23:19:56.497   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   17824498.00000000   7425536.000000000   3591929.750000000   1612571.500000000   994538.5625000000   717064.1250000000   720112.0000000000   692654.6875000000   729558.9375000000   768812.2500000000   843349.4375000000   856706.1875000000   973934.7500000000   1649585.750000000   2542406.500000000   4080362.250000000   5436741.500000000   7545458.000000000   7557928.000000000   5171853.000000000   3632490.000000000   3841761.750000000   4484994.500000000   5860802.000000000   4867235.000000000   2853549.500000000   1531379.000000000   1670934.375000000
2009-06-29/23:19:59.527   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   18320678.00000000   7425536.000000000   3344114.500000000   1674605.500000000   994538.5625000000   748243.5625000000   720112.0000000000   661168.0000000000   729558.9375000000   832885.8750000000   810910.0625000000   889659.6250000000   1007522.312500000   1649585.750000000   2542406.500000000   3934578.500000000   5436741.500000000   7230856.000000000   7557928.000000000   5171853.000000000   3632490.000000000   4033907.750000000   4892862.000000000   5426512.500000000   4635395.500000000   2729462.500000000   1597966.375000000   1879821.375000000
2009-06-29/23:20:02.557   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   18320678.00000000   7425536.000000000   3468020.250000000   1674605.500000000   994538.5625000000   748243.5625000000   594866.6250000000   629681.5625000000   729558.9375000000   768812.2500000000   810910.0625000000   922613.3125000000   973934.7500000000   1580841.625000000   2259852.000000000   3643023.500000000   5738948.000000000   7230856.000000000   7557928.000000000   4826924.000000000   3450815.750000000   3649621.250000000   4688925.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1597966.375000000   1879821.375000000
2009-06-29/23:20:05.586   31680116.00000000   34671176.00000000   93798320.00000000   87790928.00000000   18320678.00000000   7425536.500000000   3344114.750000000   1488506.250000000   963455.8125000000   779423.1875000000   657488.9375000000   598195.3750000000   666114.3125000000   832885.9375000000   778470.8750000000   856706.3125000000   1041110.250000000   1512098.625000000   2401127.500000000   3934578.750000000   5436742.000000000   6916272.500000000   7557928.500000000   4826924.500000000   3269147.250000000   4033908.000000000   4688925.500000000   5426513.000000000   4635395.500000000   2729462.750000000   1797731.750000000   1740563.000000000
2009-06-29/23:20:08.616   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   17824498.00000000   7425536.000000000   3468020.250000000   1612571.500000000   994538.5625000000   748243.5625000000   688800.3125000000   692654.6875000000   666114.2500000000   800848.9375000000   746031.8750000000   823753.0000000000   1074698.250000000   1443356.375000000   2401127.250000000   3934578.500000000   5738948.000000000   7230856.000000000   7557928.000000000   4826924.000000000   3269147.000000000   3649621.250000000   4892862.000000000   5860802.000000000   4867235.000000000   2853549.500000000   1664554.250000000   1810191.875000000
2009-06-29/23:20:11.646   31680112.00000000   34671172.00000000   91781280.00000000   89807024.00000000   18320678.00000000   7425536.000000000   3468020.250000000   1550538.375000000   932373.1875000000   748243.5625000000   688800.3125000000   692654.6875000000   666114.2500000000   864923.0625000000   875789.1250000000   823753.0000000000   1074698.250000000   1512098.500000000   2542406.500000000   3788799.000000000   5738948.000000000   7230856.000000000   7229114.500000000   4826924.000000000   3450815.750000000   3841761.750000000   4484994.500000000   5426512.500000000   4635395.500000000   2481293.750000000   1597966.375000000   1810191.875000000
2009-06-29/23:20:14.676   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   18816914.00000000   7177811.500000000   3220212.000000000   1488506.125000000   994538.5625000000   748243.5625000000   657488.8750000000   692654.6875000000   729558.9375000000   768812.2500000000   843349.4375000000   922613.3125000000   1074698.250000000   1649585.750000000   2401127.250000000   3934578.500000000   5738948.000000000   7230856.000000000   7557928.000000000   4826924.000000000   3632490.000000000   3841761.750000000   4688925.500000000   5643654.500000000   5099081.500000000   2729462.500000000   1464792.000000000   1879821.375000000
2009-06-29/23:20:17.705   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   17824498.00000000   7177811.500000000   3220212.000000000   1426474.750000000   963455.7500000000   779423.1250000000   688800.3125000000   661168.0000000000   729558.9375000000   832885.8750000000   746031.8750000000   856706.1875000000   1007522.312500000   1649585.750000000   2542406.500000000   4080362.250000000   5738948.000000000   6916272.000000000   7557928.000000000   4999386.000000000   3450815.750000000   3841761.750000000   4892862.000000000   5426512.500000000   4635395.500000000   2977638.250000000   1597966.375000000   1740562.875000000
2009-06-29/23:20:20.735   32673888.00000000   34671176.00000000   93798320.00000000   87790928.00000000   17824498.00000000   7177812.000000000   3220212.250000000   1550538.500000000   994538.6250000000   717064.1875000000   657488.9375000000   692654.7500000000   729559.0000000000   832885.9375000000   810910.1250000000   823753.0625000000   1041110.250000000   1718330.875000000   2542406.750000000   3934578.750000000   5436742.000000000   7230856.500000000   7886761.000000000   5171853.500000000   3814169.500000000   3649621.500000000   4688925.500000000   5426513.000000000   4867235.500000000   2605377.500000000   1597966.500000000   1810192.000000000
2009-06-29/23:20:23.765   31680112.00000000   35665892.00000000   93798312.00000000   87790920.00000000   17824498.00000000   6930101.500000000   3220212.000000000   1550538.375000000   994538.5625000000   779423.1250000000   657488.8750000000   692654.6875000000   697836.5000000000   768812.2500000000   843349.4375000000   889659.6250000000   1141875.000000000   1512098.500000000   2542406.500000000   3788799.000000000   5436741.500000000   7545458.000000000   7557928.000000000   4999386.000000000   3632490.000000000   4033907.750000000   4688925.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1464792.000000000   1740562.875000000
2009-06-29/23:20:26.795   32673884.00000000   34671172.00000000   95816280.00000000   87790920.00000000   17824498.00000000   6930101.500000000   2972418.000000000   1488506.125000000   994538.5625000000   717064.1250000000   751423.9375000000   692654.6875000000   697836.5000000000   736775.7500000000   810910.0625000000   988521.3750000000   1209052.875000000   1580841.625000000   2542406.500000000   3934578.500000000   5436741.500000000   7230856.000000000   7557928.000000000   5344325.000000000   3632490.000000000   4033907.750000000   4892862.000000000   5209377.500000000   4635395.500000000   2729462.500000000   1398205.500000000   1740562.875000000
2009-06-29/23:20:29.824   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   17824498.00000000   7177811.500000000   3096313.250000000   1550538.375000000   932373.1875000000   685885.0000000000   657488.8750000000   692654.6875000000   634392.2500000000   704739.5000000000   875789.1250000000   823753.0000000000   1041110.187500000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7545458.000000000   7886760.000000000   5344325.000000000   3814169.250000000   3841761.750000000   4892862.000000000   5643654.500000000   4635395.500000000   2729462.500000000   1398205.500000000   1879821.375000000
2009-06-29/23:20:32.854   32673884.00000000   34671172.00000000   95816280.00000000   85775760.00000000   18320678.00000000   7177811.500000000   2972418.000000000   1550538.375000000   932373.1875000000   748243.5625000000   688800.3125000000   661168.0000000000   666114.2500000000   768812.2500000000   778470.8125000000   823753.0000000000   1074698.250000000   1649585.750000000   2542406.500000000   3934578.500000000   5738948.000000000   7230856.000000000   7886760.000000000   4999386.000000000   3995853.750000000   4033907.750000000   4484994.500000000   5209377.500000000   4635395.500000000   2729462.500000000   1464792.000000000   1531678.875000000
2009-06-29/23:20:35.884   31680112.00000000   34671172.00000000   95816280.00000000   85775760.00000000   17824498.00000000   6930101.500000000   3096313.250000000   1426474.750000000   932373.1875000000   654706.0625000000   688800.3125000000   598195.3750000000   666114.2500000000   704739.5000000000   713593.1250000000   856706.1875000000   1074698.250000000   1649585.750000000   2542406.500000000   4080362.250000000   5738948.000000000   7545458.000000000   7886760.000000000   5516802.000000000   3632490.000000000   4033907.750000000   4484994.500000000   5426512.500000000   4635395.500000000   2605377.250000000   1398205.500000000   1810191.875000000
2009-06-29/23:20:38.913   31680112.00000000   34671172.00000000   97835192.00000000   85775760.00000000   17824498.00000000   7425536.000000000   2972418.000000000   1426474.750000000   932373.1875000000   748243.5625000000   626177.6250000000   755628.7500000000   666114.2500000000   672703.4375000000   875789.1250000000   790800.0625000000   1074698.250000000   1580841.625000000   2542406.500000000   4080362.250000000   5738948.000000000   7545458.000000000   7886760.000000000   5516802.000000000   3995853.750000000   4033907.750000000   4892862.000000000   5426512.500000000   4867235.000000000   2481293.750000000   1398205.500000000   1670934.375000000
2009-06-29/23:20:41.943   32673888.00000000   34671176.00000000   95816288.00000000   85775768.00000000   17824498.00000000   6930102.000000000   2972418.250000000   1426474.875000000   932373.2500000000   717064.1875000000   657488.9375000000   755628.8125000000   634392.3125000000   704739.5000000000   875789.1875000000   823753.0625000000   1141875.125000000   1649585.875000000   2683690.250000000   4080362.500000000   5738948.500000000   7860078.500000000   8215612.000000000   5861771.000000000   3814169.500000000   3841762.000000000   4688925.500000000   5426513.000000000   4635395.500000000   2729462.750000000   1597966.500000000   1810192.000000000
2009-06-29/23:20:44.973   31680112.00000000   34671172.00000000   95816280.00000000   83761528.00000000   17824498.00000000   6930101.500000000   2848526.250000000   1550538.375000000   901290.8125000000   623527.3125000000   626177.6250000000   661168.0000000000   697836.5000000000   704739.5000000000   713593.1250000000   922613.3125000000   1141875.000000000   1649585.750000000   2683690.000000000   3934578.500000000   6041171.500000000   7545458.000000000   7886760.000000000   5861770.500000000   3995853.750000000   4033907.750000000   4688925.500000000   5643654.500000000   4635395.500000000   2605377.250000000   1597966.375000000   1949451.375000000
2009-06-29/23:20:48.003   31680112.00000000   34671172.00000000   97835192.00000000   85775760.00000000   17824498.00000000   7177811.500000000   2972418.000000000   1426474.750000000   963455.7500000000   717064.1250000000   688800.3125000000   692654.6875000000   729558.9375000000   704739.5000000000   810910.0625000000   955567.2500000000   1209052.875000000   1718330.750000000   2683690.000000000   3934578.500000000   5738948.000000000   7545458.000000000   8215611.500000000   5861770.500000000   3995853.750000000   3841761.750000000   4688925.500000000   5209377.500000000   4635395.500000000   2605377.250000000   1464792.000000000   1670934.375000000
2009-06-29/23:20:51.032   31680112.00000000   34671172.00000000   97835192.00000000   83761528.00000000   17824498.00000000   7177811.500000000   2972418.000000000   1488506.125000000   932373.1875000000   685885.0000000000   657488.8750000000   629681.5625000000   729558.9375000000   736775.7500000000   713593.1250000000   922613.3125000000   1209052.875000000   1787076.875000000   2683690.000000000   4226150.000000000   5738948.000000000   7545458.000000000   7886760.000000000   5861770.500000000   3995853.750000000   3841761.750000000   4688925.500000000   5643654.500000000   4635395.500000000   2605377.250000000   1398205.500000000   1810191.875000000
2009-06-29/23:20:54.062   31680112.00000000   33676684.00000000   97835192.00000000   83761528.00000000   17824498.00000000   6930101.500000000   3096313.250000000   1426474.750000000   1056704.750000000   717064.1250000000   657488.8750000000   661168.0000000000   697836.5000000000   736775.7500000000   810910.0625000000   889659.6250000000   1141875.000000000   1580841.625000000   2542406.500000000   3788799.000000000   5738948.000000000   7545458.000000000   8215611.500000000   5861770.500000000   3814169.250000000   3841761.750000000   4892862.000000000   5643654.500000000   4403562.500000000   2729462.500000000   1464792.000000000   1810191.875000000
2009-06-29/23:20:57.092   32673888.00000000   34671176.00000000   97835200.00000000   83761536.00000000   17328376.00000000   7177812.000000000   2972418.250000000   1488506.250000000   901290.8750000000   654706.0625000000   594866.6250000000   692654.7500000000   634392.3125000000   736775.8125000000   778470.8750000000   889659.7500000000   1209053.000000000   1855824.125000000   2542406.750000000   4080362.500000000   5738948.500000000   7545458.500000000   8215612.000000000   5516802.000000000   3995854.000000000   3841762.000000000   4892862.500000000   5209378.000000000   4635395.500000000   2605377.500000000   1464792.125000000   1740563.000000000
2009-06-29/23:21:00.122   31680112.00000000   33676684.00000000   97835192.00000000   83761528.00000000   17328374.00000000   6682406.000000000   2848526.250000000   1488506.125000000   901290.8125000000   779423.1250000000   626177.6250000000   661168.0000000000   729558.9375000000   736775.7500000000   843349.4375000000   922613.3125000000   1209052.875000000   1787076.875000000   2683690.000000000   4080362.250000000   5738948.000000000   7230856.000000000   8215611.500000000   5516802.000000000   3814169.250000000   3841761.750000000   4688925.500000000   5209377.500000000   4635395.500000000   2729462.500000000   1398205.500000000   1740562.875000000
2009-06-29/23:21:03.151   31680112.00000000   34671172.00000000   95816280.00000000   85775760.00000000   17328374.00000000   7177811.500000000   3096313.250000000   1550538.375000000   901290.8125000000   685885.0000000000   720112.0000000000   692654.6875000000   666114.2500000000   800848.9375000000   713593.1250000000   889659.6250000000   1209052.875000000   1787076.875000000   2683690.000000000   4080362.250000000   5436741.500000000   7230856.000000000   8215611.500000000   5861770.500000000   3814169.250000000   3841761.750000000   4892862.000000000   5209377.500000000   4403562.500000000   2853549.500000000   1398205.500000000   1879821.375000000
2009-06-29/23:21:06.181   31680112.00000000   33676684.00000000   95816280.00000000   85775760.00000000   17824498.00000000   6930101.500000000   3220212.000000000   1550538.375000000   932373.1875000000   748243.5625000000   688800.3125000000   724141.6250000000   697836.5000000000   704739.5000000000   778470.8125000000   823753.0000000000   1141875.000000000   1649585.750000000   2683690.000000000   3934578.500000000   5436741.500000000   7545458.000000000   7886760.000000000   5516802.000000000   3814169.250000000   4033907.750000000   4892862.000000000   5426512.500000000   4635395.500000000   2481293.750000000   1531379.000000000   1740562.875000000
2009-06-29/23:21:09.211   31680112.00000000   34671172.00000000   97835192.00000000   85775760.00000000   17328374.00000000   6930101.500000000   3096313.250000000   1426474.750000000   901290.8125000000   748243.5625000000   594866.6250000000   692654.6875000000   761281.6250000000   832885.8750000000   843349.4375000000   856706.1875000000   1209052.875000000   1649585.750000000   2824977.500000000   3934578.500000000   5738948.000000000   7545458.000000000   7886760.000000000   5344325.000000000   3814169.250000000   4033907.750000000   4892862.000000000   5426512.500000000   4867235.000000000   2729462.500000000   1398205.500000000   1740562.875000000
2009-06-29/23:21:12.240   31680112.00000000   33676684.00000000   95816280.00000000   85775760.00000000   17328374.00000000   6930101.500000000   3096313.250000000   1550538.375000000   963455.7500000000   748243.5625000000   751423.9375000000   629681.5625000000   793004.5625000000   768812.2500000000   843349.4375000000   790800.0625000000   1209052.875000000   1718330.750000000   2683690.000000000   3934578.500000000   5738948.000000000   7545458.000000000   7229114.500000000   5516802.000000000   3632490.000000000   3649621.250000000   4688925.500000000   5209377.500000000   4635395.500000000   2729462.500000000   1398205.500000000   1810191.875000000
2009-06-29/23:21:15.270   31680116.00000000   34671176.00000000   93798320.00000000   87790928.00000000   17824498.00000000   7177812.000000000   3220212.250000000   1550538.500000000   994538.6250000000   717064.1875000000   688800.3750000000   755628.8125000000   666114.3125000000   832885.9375000000   810910.1250000000   922613.3750000000   1074698.250000000   1787077.000000000   2401127.500000000   3934578.750000000   5738948.500000000   7230856.500000000   7229115.000000000   4999386.500000000   3450816.250000000   4033908.000000000   4688925.500000000   5643655.000000000   4635395.500000000   2729462.750000000   1664554.375000000   1810192.000000000
2009-06-29/23:21:18.300   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   18320678.00000000   7177811.500000000   3220212.000000000   1612571.500000000   994538.5625000000   810603.0000000000   657488.8750000000   692654.6875000000   729558.9375000000   800848.9375000000   810910.0625000000   790800.0625000000   1074698.250000000   1512098.500000000   2542406.500000000   3788799.000000000   5436741.500000000   7230856.000000000   7229114.500000000   4826924.000000000   3450815.750000000   3841761.750000000   4484994.500000000   5643654.500000000   4635395.500000000   2729462.500000000   1531379.000000000   1740562.875000000
2009-06-29/23:21:21.330   31680112.00000000   33676684.00000000   89765184.00000000   89807024.00000000   18320678.00000000   7425536.000000000   3344114.500000000   1612571.500000000   932373.1875000000   810603.0000000000   720112.0000000000   755628.7500000000   761281.6250000000   800848.9375000000   843349.4375000000   889659.6250000000   1141875.000000000   1718330.750000000   2542406.500000000   3788799.000000000   5436741.500000000   7230856.000000000   7229114.500000000   4654467.000000000   3450815.750000000   3649621.250000000   4484994.500000000   5426512.500000000   4867235.000000000   2605377.250000000   1597966.375000000   1949451.375000000
2009-06-29/23:21:24.359   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   18320678.00000000   7177811.500000000   3344114.500000000   1612571.500000000   901290.8125000000   779423.1250000000   751423.9375000000   755628.7500000000   697836.5000000000   832885.8750000000   778470.8125000000   856706.1875000000   1074698.250000000   1580841.625000000   2542406.500000000   3934578.500000000   5436741.500000000   7230856.000000000   6900320.000000000   4309568.000000000   3269147.000000000   3841761.750000000   4892862.000000000   5643654.500000000   4635395.500000000   2605377.250000000   1664554.250000000   1879821.375000000
2009-06-29/23:21:27.389   32673884.00000000   34671172.00000000   87750024.00000000   89807024.00000000   18320678.00000000   7425536.000000000   3468020.250000000   1674605.500000000   1056704.750000000   810603.0000000000   720112.0000000000   724141.6250000000   729558.9375000000   800848.9375000000   843349.4375000000   856706.1875000000   1074698.250000000   1649585.750000000   2542406.500000000   4080362.250000000   5436741.500000000   7230856.000000000   6571544.500000000   4482015.000000000   3450815.750000000   3841761.750000000   4688925.500000000   5426512.500000000   4635395.500000000   2853549.500000000   1531379.000000000   1740562.875000000
2009-06-29/23:21:30.419   31680112.00000000   34671172.00000000   87750024.00000000   91824056.00000000   18816914.00000000   7177811.500000000   3468020.250000000   1674605.500000000   994538.5625000000   779423.1250000000   720112.0000000000   724141.6250000000   634392.2500000000   768812.2500000000   843349.4375000000   823753.0000000000   1074698.250000000   1512098.500000000   2259852.000000000   3934578.500000000   5436741.500000000   6916272.000000000   6571544.500000000   3964688.500000000   3087483.250000000   3841761.750000000   4688925.500000000   5426512.500000000   4867235.000000000   2605377.250000000   1597966.375000000   1810191.875000000
2009-06-29/23:21:33.449   31680116.00000000   34671176.00000000   87750032.00000000   91824064.00000000   18816916.00000000   7425536.500000000   3591930.000000000   1612571.625000000   1056704.875000000   779423.1875000000   688800.3750000000   629681.6250000000   761281.6875000000   864923.1250000000   843349.5625000000   823753.0625000000   1007522.437500000   1512098.625000000   2401127.500000000   3643023.750000000   5436742.000000000   7230856.500000000   6571545.000000000   3964688.750000000   3450816.250000000   3841762.000000000   4484995.000000000   5643655.000000000   4867235.500000000   2853549.750000000   1531379.125000000   1740563.000000000
2009-06-29/23:21:36.478   31680112.00000000   34671172.00000000   87750024.00000000   91824056.00000000   18816914.00000000   7425536.000000000   3591929.750000000   1798676.125000000   1056704.750000000   717064.1250000000   688800.3125000000   661168.0000000000   856451.0625000000   800848.9375000000   746031.8750000000   856706.1875000000   973934.7500000000   1580841.625000000   2259852.000000000   3788799.000000000   5134553.000000000   7230856.000000000   6571544.500000000   3964688.500000000   3087483.250000000   3841761.750000000   4484994.500000000   5643654.500000000   4635395.500000000   2729462.500000000   1531379.000000000   1670934.375000000
2009-06-29/23:21:39.508   31183312.00000000   34671172.00000000   85735800.00000000   91824056.00000000   18816914.00000000   7177811.500000000   3468020.250000000   1612571.500000000   1118871.875000000   779423.1250000000   688800.3125000000   692654.6875000000   729558.9375000000   832885.8750000000   810910.0625000000   823753.0000000000   973934.7500000000   1580841.625000000   2259852.000000000   3643023.500000000   5436741.500000000   6916272.000000000   6571544.500000000   3619829.000000000   3087483.250000000   3841761.750000000   4688925.500000000   5426512.500000000   4867235.000000000   2853549.500000000   1464792.000000000   1670934.375000000
2009-06-29/23:21:42.538   31680112.00000000   34671172.00000000   85735800.00000000   93842032.00000000   18816914.00000000   7425536.000000000   3344114.500000000   1736640.375000000   1056704.750000000   779423.1250000000   626177.6250000000   787116.1250000000   729558.9375000000   800848.9375000000   810910.0625000000   856706.1875000000   1007522.312500000   1580841.625000000   2401127.250000000   3788799.000000000   5436741.500000000   7545458.000000000   6242788.000000000   3792256.250000000   3269147.000000000   3841761.750000000   4688925.500000000   5426512.500000000   5099081.500000000   2729462.500000000   1464792.000000000   1740562.875000000
2009-06-29/23:21:45.568   31183312.00000000   34671172.00000000   85735800.00000000   93842032.00000000   19313208.00000000   7425536.000000000   3591929.750000000   1550538.375000000   1056704.750000000   841783.0625000000   782736.0625000000   755628.7500000000   793004.5625000000   832885.8750000000   875789.1250000000   922613.3125000000   1074698.250000000   1580841.625000000   2542406.500000000   3788799.000000000   5436741.500000000   7230856.000000000   6571544.500000000   3964688.500000000   3269147.000000000   3649621.250000000   4484994.500000000   5426512.500000000   5099081.500000000   2853549.500000000   1398205.500000000   1740562.875000000
2009-06-29/23:21:48.597   31183312.00000000   34671172.00000000   85735800.00000000   93842032.00000000   19313208.00000000   7425536.000000000   3468020.250000000   1798676.125000000   1056704.750000000   841783.0625000000   688800.3125000000   692654.6875000000   729558.9375000000   736775.7500000000   843349.4375000000   856706.1875000000   1041110.187500000   1580841.625000000   2401127.250000000   3643023.500000000   5436741.500000000   6916272.000000000   6242788.000000000   3792256.250000000   3087483.250000000   3841761.750000000   4688925.500000000   5426512.500000000   4635395.500000000   2853549.500000000   1464792.000000000   1810191.875000000
2009-06-29/23:21:51.627   31183316.00000000   34671176.00000000   83722512.00000000   93842040.00000000   18816916.00000000   7425536.500000000   3715843.250000000   1736640.500000000   1056704.875000000   841783.1250000000   720112.0625000000   661168.0625000000   824727.7500000000   832885.9375000000   875789.1875000000   889659.7500000000   1007522.437500000   1580841.750000000   2542406.750000000   3788799.250000000   5436742.000000000   7230856.500000000   6571545.000000000   3964688.750000000   3087483.500000000   3841762.000000000   4688925.500000000   5643655.000000000   4635395.500000000   2729462.750000000   1531379.125000000   1740563.000000000
2009-06-29/23:21:54.657   31183312.00000000   34671172.00000000   83722512.00000000   93842032.00000000   19313208.00000000   7425536.000000000   3468020.250000000   1736640.375000000   1056704.750000000   810603.0000000000   782736.0625000000   724141.6250000000   729558.9375000000   800848.9375000000   810910.0625000000   889659.6250000000   1074698.250000000   1580841.625000000   2401127.250000000   3788799.000000000   5436741.500000000   6916272.000000000   6571544.500000000   3964688.500000000   3087483.250000000   3649621.250000000   4688925.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1531379.000000000   1670934.375000000
2009-06-29/23:21:57.686   31183312.00000000   34671172.00000000   83722512.00000000   95860944.00000000   18816914.00000000   7673274.500000000   3468020.250000000   1550538.375000000   1056704.750000000   779423.1250000000   720112.0000000000   724141.6250000000   761281.6250000000   864923.0625000000   778470.8125000000   922613.3125000000   1074698.250000000   1443356.375000000   2542406.500000000   3788799.000000000   5436741.500000000   6916272.000000000   6242788.000000000   3964688.500000000   2814997.750000000   3841761.750000000   4688925.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1531379.000000000   1740562.875000000
2009-06-29/23:22:00.716   31183312.00000000   34671172.00000000   81710152.00000000   95860944.00000000   18816914.00000000   7673274.500000000   3591929.750000000   1674605.500000000   1056704.750000000   779423.1250000000   657488.8750000000   661168.0000000000   697836.5000000000   832885.8750000000   810910.0625000000   757847.3125000000   1041110.187500000   1580841.625000000   2542406.500000000   3497252.250000000   5134553.000000000   6601706.000000000   6242788.000000000   3619829.000000000   3087483.250000000   3457486.250000000   4688925.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1597966.375000000   1601306.375000000
2009-06-29/23:22:03.746   31680112.00000000   34671172.00000000   83722512.00000000   95860944.00000000   19313208.00000000   7177811.500000000   3468020.250000000   1674605.500000000   994538.5625000000   748243.5625000000   688800.3125000000   692654.6875000000   761281.6250000000   800848.9375000000   843349.4375000000   856706.1875000000   1041110.187500000   1512098.500000000   2401127.250000000   3643023.500000000   5436741.500000000   6916272.000000000   5914050.000000000   3792256.250000000   3087483.250000000   3457486.250000000   4688925.500000000   5426512.500000000   4635395.500000000   2605377.250000000   1531379.000000000   1601306.375000000
2009-06-29/23:22:06.776   31183316.00000000   34671176.00000000   81710160.00000000   95860952.00000000   18816916.00000000   7425536.500000000   3344114.750000000   1674605.625000000   1056704.875000000   841783.1250000000   657488.9375000000   661168.0625000000   729559.0000000000   800849.0000000000   810910.1250000000   856706.3125000000   1007522.437500000   1580841.750000000   2401127.500000000   3643023.750000000   5134553.500000000   7230856.500000000   5914050.500000000   3619829.250000000   2905825.250000000   3649621.500000000   4688925.500000000   5209378.000000000   4635395.500000000   2481294.000000000   1664554.375000000   1740563.000000000
2009-06-29/23:22:09.805   31183312.00000000   33676684.00000000   81710152.00000000   95860944.00000000   19313208.00000000   7425536.000000000   3468020.250000000   1798676.125000000   963455.7500000000   810603.0000000000   782736.0625000000   629681.5625000000   697836.5000000000   800848.9375000000   778470.8125000000   757847.3125000000   940347.4375000000   1443356.375000000   2259852.000000000   3788799.000000000   5134553.000000000   6287158.500000000   5914050.000000000   3274989.250000000   2905825.000000000   3649621.250000000   4281069.500000000   5209377.500000000   4635395.500000000   2729462.500000000   1664554.250000000   1810191.875000000
2009-06-29/23:22:12.835   30686570.00000000   34671172.00000000   81710152.00000000   95860944.00000000   19313208.00000000   7673274.500000000   3715843.000000000   1798676.125000000   932373.1875000000   779423.1250000000   657488.8750000000   629681.5625000000   697836.5000000000   704739.5000000000   746031.8750000000   790800.0625000000   1041110.187500000   1512098.500000000   2259852.000000000   3643023.500000000   5436741.500000000   6601706.000000000   5585331.000000000   3447406.500000000   2905825.000000000   3841761.750000000   4484994.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1531379.000000000   1879821.375000000
2009-06-29/23:22:15.865   30686570.00000000   34671172.00000000   79698728.00000000   97880792.00000000   19313208.00000000   7673274.500000000   3591929.750000000   1674605.500000000   1118871.875000000   779423.1250000000   688800.3125000000   661168.0000000000   666114.2500000000   736775.7500000000   778470.8125000000   856706.1875000000   1007522.312500000   1443356.375000000   2401127.250000000   3497252.250000000   5134553.000000000   6916272.000000000   5914050.000000000   3274989.250000000   3087483.250000000   3649621.250000000   4281069.500000000   5209377.500000000   4867235.000000000   2729462.500000000   1597966.375000000   1810191.875000000
2009-06-29/23:22:18.895   30686570.00000000   35665892.00000000   77688240.00000000   97880792.00000000   19809560.00000000   7921027.000000000   3715843.000000000   1798676.125000000   1118871.875000000   779423.1250000000   657488.8750000000   629681.5625000000   697836.5000000000   736775.7500000000   810910.0625000000   823753.0000000000   1007522.312500000   1305875.125000000   2259852.000000000   3497252.250000000   5436741.500000000   6287158.500000000   5256631.000000000   2930169.250000000   2905825.000000000   3649621.250000000   4484994.500000000   5643654.500000000   4635395.500000000   2729462.500000000   1597966.375000000   1670934.375000000
2009-06-29/23:22:21.924   31183312.00000000   34671172.00000000   77688240.00000000   99901584.00000000   20305968.00000000   7673274.500000000   3591929.750000000   1798676.125000000   1118871.875000000   779423.1250000000   657488.8750000000   629681.5625000000   697836.5000000000   736775.7500000000   713593.1250000000   856706.1875000000   973934.7500000000   1443356.375000000   2259852.000000000   3643023.500000000   5134553.000000000   6601706.000000000   5585331.000000000   3102576.750000000   2905825.000000000   3649621.250000000   4688925.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1464792.000000000   1740562.875000000
2009-06-29/23:22:24.954   30686570.00000000   35665892.00000000   75678688.00000000   99901584.00000000   20305968.00000000   7673274.500000000   3715843.000000000   1922750.375000000   1118871.875000000   717064.1250000000   626177.6250000000   661168.0000000000   634392.2500000000   672703.4375000000   778470.8125000000   790800.0625000000   940347.4375000000   1512098.500000000   2259852.000000000   3497252.250000000   5134553.000000000   6287158.500000000   5256631.000000000   2930169.250000000   2724171.750000000   3457486.250000000   4484994.500000000   5643654.500000000   4867235.000000000   2729462.500000000   1597966.375000000   1740562.875000000
2009-06-29/23:22:27.984   31183316.00000000   34671176.00000000   73670064.00000000   99901592.00000000   20802434.00000000   8168795.000000000   3715843.250000000   1922750.500000000   1181040.000000000   779423.1875000000   594866.6250000000   629681.6250000000   634392.3125000000   640667.6875000000   778470.8750000000   724894.8750000000   906760.4375000000   1374615.375000000   2189216.000000000   3643023.750000000   5134553.500000000   6287159.000000000   5092288.500000000   2930169.500000000   2905825.250000000   3649621.500000000   4281070.000000000   5426513.000000000   4867235.500000000   2853549.750000000   1398205.625000000   1810192.000000000
2009-06-29/23:22:31.014   30686570.00000000   34671172.00000000   75678688.00000000   101923312.0000000   20305968.00000000   7921027.000000000   3715843.000000000   1674605.500000000   1056704.750000000   717064.1250000000   626177.6250000000   598195.3750000000   570948.9375000000   736775.7500000000   713593.1250000000   757847.3125000000   973934.7500000000   1443356.375000000   2259852.000000000   3643023.500000000   4832381.500000000   5972629.000000000   5256631.000000000   2930169.250000000   2814997.750000000   3649621.250000000   4688925.500000000   5209377.500000000   4635395.500000000   2729462.500000000   1597966.375000000   1879821.375000000
2009-06-29/23:22:34.043   30686570.00000000   34671172.00000000   75678688.00000000   99901584.00000000   20305968.00000000   7921027.000000000   3344114.500000000   1798676.125000000   1056704.750000000   717064.1250000000   626177.6250000000   629681.5625000000   602670.5000000000   736775.7500000000   713593.1250000000   724894.8750000000   1041110.187500000   1443356.375000000   2259852.000000000   3497252.250000000   5134553.000000000   6287158.500000000   4763616.500000000   2757766.750000000   3087483.250000000   3841761.750000000   4281069.500000000   5643654.500000000   4403562.500000000   2853549.500000000   1731142.625000000   1740562.875000000
2009-06-29/23:22:37.073   30686570.00000000   34671172.00000000   75678688.00000000   101923312.0000000   20305968.00000000   8168794.000000000   3591929.750000000   1798676.125000000   1056704.750000000   779423.1250000000   532245.2500000000   629681.5625000000   634392.2500000000   640667.6250000000   778470.8125000000   724894.8750000000   940347.4375000000   1512098.500000000   2259852.000000000   3497252.250000000   5134553.000000000   6287158.500000000   4763616.500000000   2930169.250000000   2814997.750000000   3841761.750000000   4484994.500000000   5426512.500000000   4867235.000000000   2605377.250000000   1597966.375000000   1670934.375000000
2009-06-29/23:22:40.103   30686570.00000000   35665892.00000000   73670064.00000000   101923312.0000000   20305968.00000000   8168794.000000000   3591929.750000000   1736640.375000000   1118871.875000000   810603.0000000000   626177.6250000000   566709.3750000000   602670.5000000000   640667.6250000000   648716.3750000000   823753.0000000000   940347.4375000000   1443356.375000000   2189216.000000000   3643023.500000000   5134553.000000000   5972629.000000000   4434964.000000000   2930169.250000000   2905825.000000000   3457486.250000000   4484994.500000000   5426512.500000000   4867235.000000000   2729462.500000000   1731142.625000000   1810191.875000000
2009-06-29/23:22:43.132   30189886.00000000   35665896.00000000   75678688.00000000   99901592.00000000   20802434.00000000   8168795.000000000   3591930.000000000   1736640.500000000   994538.6250000000   685885.0625000000   657488.9375000000   598195.3750000000   602670.5000000000   704739.5000000000   713593.1875000000   724894.8750000000   973934.8750000000   1443356.500000000   2259852.250000000   3351485.500000000   4832382.000000000   5658118.000000000   4434964.000000000   2757767.000000000   2905825.250000000   3649621.500000000   4484995.000000000   5643655.000000000   5099082.000000000   2605377.500000000   1464792.125000000   1879821.500000000
2009-06-29/23:22:46.162   30189884.00000000   34671172.00000000   73670064.00000000   101923312.0000000   21298956.00000000   7921027.000000000   3468020.250000000   1612571.500000000   1056704.750000000   654706.0625000000   626177.6250000000   598195.3750000000   634392.2500000000   672703.4375000000   746031.8750000000   757847.3125000000   940347.4375000000   1512098.500000000   2259852.000000000   3351485.250000000   4832381.500000000   5658117.500000000   4434964.000000000   2757766.750000000   2905825.000000000   3649621.250000000   4484994.500000000   5860802.000000000   5099081.500000000   2853549.500000000   1531379.000000000   1879821.375000000
2009-06-29/23:22:49.192   30686570.00000000   34671172.00000000   73670064.00000000   101923312.0000000   21298956.00000000   7921027.000000000   3468020.250000000   1550538.375000000   963455.7500000000   654706.0625000000   594866.6250000000   566709.3750000000   539227.6250000000   704739.5000000000   681154.6250000000   757847.3125000000   973934.7500000000   1305875.125000000   2259852.000000000   3351485.250000000   4832381.500000000   5343624.000000000   4434964.000000000   2671567.500000000   2814997.750000000   3841761.750000000   4484994.500000000   5643654.500000000   4867235.000000000   2853549.500000000   1664554.250000000   1670934.375000000
2009-06-29/23:22:52.222   30686570.00000000   35665892.00000000   73670064.00000000   101923312.0000000   21298956.00000000   7921027.000000000   3344114.500000000   1488506.125000000   901290.8125000000   654706.0625000000   563555.8125000000   566709.3750000000   570948.9375000000   608632.0625000000   746031.8750000000   790800.0625000000   1007522.312500000   1374615.250000000   2259852.000000000   3351485.250000000   4681302.500000000   5658117.500000000   4270644.500000000   2671567.500000000   2724171.750000000   3841761.750000000   4688925.500000000   5209377.500000000   4867235.000000000   2605377.250000000   1531379.000000000   1879821.375000000
2009-06-29/23:22:55.251   30686570.00000000   35665892.00000000   73670064.00000000   103945976.0000000   20802434.00000000   7673274.500000000   3344114.500000000   1550538.375000000   932373.1875000000   592348.8125000000   563555.8125000000   535223.5625000000   602670.5000000000   672703.4375000000   713593.1250000000   691942.6250000000   973934.7500000000   1443356.375000000   2259852.000000000   3205722.500000000   4681302.500000000   5029148.500000000   3942020.250000000   2499172.250000000   2814997.750000000   3841761.750000000   4484994.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1731142.625000000   1879821.375000000
2009-06-29/23:22:58.281   30686570.00000000   35665892.00000000   75678688.00000000   101923312.0000000   20802434.00000000   7921027.000000000   3220212.000000000   1426474.750000000   870208.6875000000   685885.0000000000   563555.8125000000   472252.6875000000   539227.6250000000   608632.0625000000   616278.3750000000   757847.3125000000   973934.7500000000   1443356.375000000   2259852.000000000   3351485.250000000   4530227.500000000   5343624.000000000   4270644.500000000   2757766.750000000   2905825.000000000   3457486.250000000   4688925.500000000   5209377.500000000   4867235.000000000   2605377.250000000   1731142.625000000   1740562.875000000
2009-06-29/23:23:01.311   31183312.00000000   34671172.00000000   79698728.00000000   99901584.00000000   20802434.00000000   7673274.500000000   3468020.250000000   1550538.375000000   870208.6875000000   623527.3125000000   500934.9062500000   472252.6875000000   634392.2500000000   608632.0625000000   681154.6250000000   691942.6250000000   1007522.312500000   1443356.375000000   2259852.000000000   3351485.250000000   4681302.500000000   5029148.500000000   4270644.500000000   2757766.750000000   2814997.750000000   3649621.250000000   4688925.500000000   5643654.500000000   4867235.000000000   3101728.750000000   1464792.000000000   1879821.375000000
2009-06-29/23:23:04.341   30686572.00000000   34671176.00000000   79698736.00000000   99901592.00000000   19809560.00000000   7425536.500000000   3220212.250000000   1488506.250000000   901290.8750000000   623527.3750000000   532245.3125000000   566709.3750000000   539227.6250000000   640667.6875000000   681154.6875000000   658990.6250000000   973934.8750000000   1512098.625000000   2259852.250000000   3351485.500000000   4681302.500000000   5343624.500000000   4106330.250000000   2757767.000000000   2905825.250000000   3649621.500000000   4484995.000000000   5426513.000000000   4867235.500000000   2729462.750000000   1664554.375000000   1740563.000000000
2009-06-29/23:23:07.370   30686570.00000000   34671172.00000000   75678688.00000000   101923312.0000000   20802434.00000000   7673274.500000000   3344114.500000000   1550538.375000000   870208.6875000000   623527.3125000000   563555.8125000000   566709.3750000000   570948.9375000000   608632.0625000000   681154.6250000000   790800.0625000000   873173.5000000000   1512098.500000000   2259852.000000000   3497252.250000000   4530227.500000000   5343624.000000000   4270644.500000000   2757766.750000000   3087483.250000000   3649621.250000000   4484994.500000000   5860802.000000000   5099081.500000000   2729462.500000000   1597966.375000000   1810191.875000000
2009-06-29/23:23:10.400   30686570.00000000   35665892.00000000   75678688.00000000   101923312.0000000   20802434.00000000   7921027.000000000   3344114.500000000   1550538.375000000   994538.5625000000   592348.8125000000   594866.6250000000   535223.5625000000   539227.6250000000   672703.4375000000   681154.6250000000   790800.0625000000   1041110.187500000   1443356.375000000   2401127.250000000   3497252.250000000   4832381.500000000   5343624.000000000   4270644.500000000   2757766.750000000   2814997.750000000   3841761.750000000   4892862.000000000   5209377.500000000   5330934.500000000   2977638.250000000   1597966.375000000   1879821.375000000
2009-06-29/23:23:13.430   30189884.00000000   35665892.00000000   73670064.00000000   101923312.0000000   21298956.00000000   7673274.500000000   3344114.500000000   1550538.375000000   932373.1875000000   592348.8125000000   500934.9062500000   503738.0312500000   539227.6250000000   672703.4375000000   746031.8750000000   757847.3125000000   839586.8750000000   1374615.250000000   2401127.250000000   3643023.500000000   4681302.500000000   5343624.000000000   4106330.000000000   2671567.500000000   3087483.250000000   3841761.750000000   4892862.000000000   5426512.500000000   5099081.500000000   2977638.250000000   1531379.000000000   1531678.875000000
2009-06-29/23:23:16.460   30686570.00000000   35665892.00000000   75678688.00000000   101923312.0000000   20802434.00000000   7673274.500000000   3344114.500000000   1550538.375000000   963455.7500000000   654706.0625000000   594866.6250000000   598195.3750000000   634392.2500000000   672703.4375000000   746031.8750000000   757847.3125000000   973934.7500000000   1512098.500000000   2401127.250000000   3497252.250000000   4530227.500000000   5658117.500000000   4270644.500000000   2757766.750000000   2905825.000000000   3649621.250000000   4688925.500000000   5643654.500000000   4867235.000000000   2853549.500000000   1464792.000000000   1879821.375000000
2009-06-29/23:23:19.489   30686572.00000000   34671176.00000000   75678688.00000000   101923320.0000000   20802434.00000000   7673275.000000000   3344114.750000000   1550538.500000000   901290.8750000000   654706.0625000000   532245.3125000000   535223.6250000000   666114.3125000000   672703.5000000000   810910.1250000000   790800.1250000000   973934.8750000000   1512098.625000000   2259852.250000000   3497252.500000000   4681302.500000000   5658118.000000000   4599288.500000000   2930169.500000000   2905825.250000000   3841762.000000000   4688925.500000000   5643655.000000000   5330935.000000000   2605377.500000000   1531379.125000000   1810192.000000000
2009-06-29/23:23:22.519   30686570.00000000   35665892.00000000   75678688.00000000   101923312.0000000   20802434.00000000   7921027.000000000   3468020.250000000   1674605.500000000   870208.6875000000   623527.3125000000   563555.8125000000   566709.3750000000   602670.5000000000   704739.5000000000   713593.1250000000   823753.0000000000   873173.5000000000   1443356.375000000   2259852.000000000   3497252.250000000   4681302.500000000   5972629.000000000   4763616.500000000   2930169.250000000   2905825.000000000   3841761.750000000   4484994.500000000   5643654.500000000   5099081.500000000   2977638.250000000   1597966.375000000   1810191.875000000
2009-06-29/23:23:25.549   30686570.00000000   35665892.00000000   75678688.00000000   101923312.0000000   21298956.00000000   8168794.000000000   3715843.000000000   1674605.500000000   963455.7500000000   685885.0000000000   563555.8125000000   629681.5625000000   602670.5000000000   672703.4375000000   713593.1250000000   856706.1875000000   1007522.312500000   1374615.250000000   2259852.000000000   3497252.250000000   4832381.500000000   5658117.500000000   5092288.500000000   2757766.750000000   2905825.000000000   3649621.250000000   4688925.500000000   5426512.500000000   5099081.500000000   2729462.500000000   1531379.000000000   1810191.875000000
2009-06-29/23:23:28.578   31183312.00000000   35665892.00000000   77688240.00000000   97880792.00000000   20802434.00000000   8168794.000000000   3715843.000000000   1736640.375000000   1056704.750000000   685885.0000000000   626177.6250000000   535223.5625000000   539227.6250000000   704739.5000000000   713593.1250000000   790800.0625000000   940347.4375000000   1443356.375000000   2259852.000000000   3351485.250000000   5134553.000000000   5972629.000000000   4927950.000000000   3102576.750000000   2905825.000000000   3841761.750000000   4688925.500000000   5426512.500000000   4867235.000000000   2853549.500000000   1597966.375000000   1810191.875000000
2009-06-29/23:23:31.608   30189884.00000000   35665892.00000000   77688240.00000000   99901584.00000000   21298956.00000000   8168794.000000000   3715843.000000000   1736640.375000000   1056704.750000000   685885.0000000000   657488.8750000000   629681.5625000000   634392.2500000000   672703.4375000000   713593.1250000000   757847.3125000000   940347.4375000000   1443356.375000000   2259852.000000000   3643023.500000000   5134553.000000000   5972629.000000000   5092288.500000000   2930169.250000000   2814997.750000000   3457486.250000000   4484994.500000000   5643654.500000000   4867235.000000000   2729462.500000000   1597966.375000000   1670934.375000000
2009-06-29/23:23:34.638   31183312.00000000   35665892.00000000   79698728.00000000   97880792.00000000   20802434.00000000   7921027.000000000   3591929.750000000   1674605.500000000   1056704.750000000   717064.1250000000   688800.3125000000   566709.3750000000   666114.2500000000   640667.6250000000   810910.0625000000   790800.0625000000   906760.3125000000   1443356.375000000   2259852.000000000   3643023.500000000   4832381.500000000   6287158.500000000   5256631.000000000   2930169.250000000   2905825.000000000   3649621.250000000   4688925.500000000   5643654.500000000   4867235.000000000   2977638.250000000   1531379.000000000   1949451.375000000
2009-06-29/23:23:37.668   31183312.00000000   35665892.00000000   79698728.00000000   97880792.00000000   20305968.00000000   8168794.000000000   3591929.750000000   1736640.375000000   1118871.875000000   717064.1250000000   594866.6250000000   661168.0000000000   634392.2500000000   704739.5000000000   681154.6250000000   790800.0625000000   940347.4375000000   1374615.250000000   2189216.000000000   3497252.250000000   5436741.500000000   6287158.500000000   5256631.000000000   3102576.750000000   2814997.750000000   3841761.750000000   4688925.500000000   5860802.000000000   4867235.000000000   2729462.500000000   1531379.000000000   1740562.875000000
2009-06-29/23:23:40.697   31183316.00000000   35665896.00000000   77688248.00000000   97880800.00000000   20802434.00000000   8168795.000000000   3839759.750000000   1922750.500000000   1181040.000000000   685885.0625000000   626177.6875000000   661168.0625000000   666114.3125000000   736775.8125000000   810910.1250000000   790800.1250000000   906760.4375000000   1512098.625000000   2259852.250000000   3788799.250000000   5134553.500000000   6601706.500000000   5256631.500000000   3102577.000000000   2905825.250000000   3649621.500000000   4484995.000000000   5426513.000000000   4867235.500000000   2605377.500000000   1664554.375000000   1949451.625000000
2009-06-29/23:23:43.727   30686570.00000000   35665892.00000000   79698728.00000000   97880792.00000000   20802434.00000000   8168794.000000000   3715843.000000000   1922750.375000000   994538.5625000000   810603.0000000000   657488.8750000000   661168.0000000000   729558.9375000000   704739.5000000000   810910.0625000000   790800.0625000000   1074698.250000000   1512098.500000000   2259852.000000000   3643023.500000000   5134553.000000000   6601706.000000000   5585331.000000000   3274989.250000000   3087483.250000000   3649621.250000000   4484994.500000000   5643654.500000000   4867235.000000000   2481293.750000000   1597966.375000000   1740562.875000000
2009-06-29/23:23:46.757   31680112.00000000   35665892.00000000   81710152.00000000   95860944.00000000   20305968.00000000   7673274.500000000   3715843.000000000   1736640.375000000   1118871.875000000   779423.1250000000   626177.6250000000   661168.0000000000   697836.5000000000   768812.2500000000   843349.4375000000   889659.6250000000   1007522.312500000   1374615.250000000   2259852.000000000   3643023.500000000   5134553.000000000   6601706.000000000   5914050.000000000   3619829.000000000   2905825.000000000   3841761.750000000   4484994.500000000   5643654.500000000   4867235.000000000   2605377.250000000   1797731.500000000   1949451.375000000
2009-06-29/23:23:49.787   31183312.00000000   35665892.00000000   83722512.00000000   95860944.00000000   19809560.00000000   7425536.000000000   3715843.000000000   1860712.875000000   1056704.750000000   841783.0625000000   720112.0000000000   692654.6875000000   666114.2500000000   768812.2500000000   843349.4375000000   889659.6250000000   1041110.187500000   1512098.500000000   2401127.250000000   3788799.000000000   5436741.500000000   6916272.000000000   5914050.000000000   3619829.000000000   3087483.250000000   3649621.250000000   4688925.500000000   5426512.500000000   4867235.000000000   2605377.250000000   1398205.500000000   1740562.875000000
2009-06-29/23:23:52.816   31183312.00000000   34671172.00000000   85735800.00000000   93842032.00000000   19313208.00000000   7673274.500000000   3591929.750000000   1674605.500000000   994538.5625000000   810603.0000000000   657488.8750000000   755628.7500000000   666114.2500000000   832885.8750000000   940669.1875000000   889659.6250000000   1007522.312500000   1580841.625000000   2401127.250000000   3788799.000000000   5436741.500000000   6916272.000000000   6571544.500000000   3792256.250000000   3087483.250000000   3649621.250000000   4484994.500000000   5643654.500000000   4635395.500000000   2605377.250000000   1664554.250000000   1670934.375000000
2009-06-29/23:23:55.846   31680116.00000000   34671176.00000000   85735808.00000000   91824064.00000000   19313210.00000000   7673275.000000000   3591930.000000000   1612571.625000000   1181040.000000000   841783.1250000000   751424.0000000000   692654.7500000000   666114.3125000000   800849.0000000000   843349.5625000000   757847.3750000000   1074698.250000000   1580841.750000000   2401127.500000000   3788799.250000000   5436742.000000000   7230856.500000000   6571545.000000000   3964688.750000000   3087483.500000000   3649621.500000000   4484995.000000000   5426513.000000000   4635395.500000000   2853549.750000000   1597966.500000000   1670934.500000000
2009-06-29/23:23:58.876   31680112.00000000   34671172.00000000   87750024.00000000   91824056.00000000   18816914.00000000   7673274.500000000   3344114.500000000   1674605.500000000   1118871.875000000   810603.0000000000   720112.0000000000   787116.1250000000   697836.5000000000   832885.8750000000   875789.1250000000   889659.6250000000   1074698.250000000   1512098.500000000   2401127.250000000   3643023.500000000   5436741.500000000   7230856.000000000   6571544.500000000   4309568.000000000   3450815.750000000   4033907.750000000   4892862.000000000   5426512.500000000   4635395.500000000   2729462.500000000   1464792.000000000   1670934.375000000
2009-06-29/23:24:01.905   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   18816914.00000000   7177811.500000000   3468020.250000000   1612571.500000000   994538.5625000000   748243.5625000000   688800.3125000000   755628.7500000000   729558.9375000000   832885.8750000000   908229.0000000000   889659.6250000000   1074698.250000000   1649585.750000000   2542406.500000000   3788799.000000000   5436741.500000000   7230856.000000000   6900320.000000000   4826924.000000000   3450815.750000000   3841761.750000000   4688925.500000000   5426512.500000000   4867235.000000000   2729462.500000000   1597966.375000000   1810191.875000000
2009-06-29/23:24:04.935   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   18816914.00000000   7425536.000000000   3220212.000000000   1488506.125000000   901290.8125000000   654706.0625000000   782736.0625000000   755628.7500000000   729558.9375000000   832885.8750000000   908229.0000000000   856706.1875000000   1141875.000000000   1787076.875000000   2542406.500000000   3643023.500000000   5436741.500000000   7545458.000000000   7229114.500000000   5171853.000000000   3632490.000000000   3841761.750000000   4892862.000000000   5209377.500000000   4403562.500000000   2605377.250000000   1531379.000000000   1810191.875000000
2009-06-29/23:24:07.965   31680112.00000000   35665892.00000000   95816280.00000000   85775760.00000000   18320678.00000000   7425536.000000000   3344114.500000000   1488506.125000000   994538.5625000000   654706.0625000000   657488.8750000000   661168.0000000000   729558.9375000000   768812.2500000000   810910.0625000000   955567.2500000000   1074698.250000000   1649585.750000000   2542406.500000000   3934578.500000000   5436741.500000000   7230856.000000000   7886760.000000000   5516802.000000000   3814169.250000000   3841761.750000000   4688925.500000000   5643654.500000000   4403562.500000000   2481293.750000000   1464792.000000000   1740562.875000000
2009-06-29/23:24:10.995   31680112.00000000   34671172.00000000   97835192.00000000   83761528.00000000   18320678.00000000   7177811.500000000   3220212.000000000   1426474.750000000   901290.8125000000   685885.0000000000   626177.6250000000   661168.0000000000   697836.5000000000   864923.0625000000   810910.0625000000   922613.3125000000   1276231.625000000   1924572.000000000   2824977.500000000   4080362.250000000   5436741.500000000   7545458.000000000   8215611.500000000   5861770.500000000   3995853.750000000   4033907.750000000   4892862.000000000   5209377.500000000   4403562.500000000   2481293.750000000   1331619.500000000   1670934.375000000
2009-06-29/23:24:14.024   31680112.00000000   34671172.00000000   99855040.00000000   83761528.00000000   17824498.00000000   7177811.500000000   3220212.000000000   1488506.125000000   901290.8125000000   654706.0625000000   626177.6250000000   629681.5625000000   697836.5000000000   704739.5000000000   746031.8750000000   988521.3750000000   1074698.250000000   1924572.000000000   2824977.500000000   4080362.250000000   5738948.000000000   7545458.000000000   8215611.500000000   6551767.000000000   4177543.500000000   4418216.500000000   4688925.500000000   5209377.500000000   4403562.500000000   2481293.750000000   1464792.000000000   1670934.375000000
2009-06-29/23:24:17.054   32673888.00000000   34671176.00000000   99855048.00000000   81748248.00000000   17824498.00000000   7177812.000000000   3220212.250000000   1364444.500000000   839126.8750000000   654706.0625000000   594866.6250000000   661168.0625000000   729559.0000000000   736775.8125000000   810910.1250000000   823753.0625000000   1209053.000000000   1924572.125000000   2824977.500000000   4226150.500000000   5738948.500000000   7545458.500000000   8544482.000000000   6551767.500000000   4722644.500000000   4226059.500000000   4688925.500000000   5426513.000000000   4403562.500000000   2357212.500000000   1398205.625000000   1670934.500000000
2009-06-29/23:24:20.084   31680112.00000000   34671172.00000000   101875824.0000000   79735880.00000000   17328374.00000000   6930101.500000000   3220212.000000000   1426474.750000000   839126.8125000000   685885.0000000000   657488.8750000000   661168.0000000000   697836.5000000000   768812.2500000000   713593.1250000000   922613.3125000000   1276231.625000000   1787076.875000000   2824977.500000000   4080362.250000000   5436741.500000000   7860078.000000000   8873371.000000000   6896795.000000000   4722644.000000000   4418216.500000000   4688925.500000000   5209377.500000000   4171736.000000000   2357212.250000000   1464792.000000000   1601306.375000000
2009-06-29/23:24:23.114   32673884.00000000   34671172.00000000   103897552.0000000   79735880.00000000   17328374.00000000   7177811.500000000   3096313.250000000   1364444.375000000   808045.1250000000   592348.8125000000   626177.6250000000   724141.6250000000   634392.2500000000   704739.5000000000   746031.8750000000   889659.6250000000   1276231.625000000   1855823.875000000   2824977.500000000   4226150.000000000   5738948.000000000   7230856.000000000   8873371.000000000   7241843.000000000   4904354.500000000   4226059.500000000   4688925.500000000   5426512.500000000   4171736.000000000   2605377.250000000   1265034.000000000   1740562.875000000
2009-06-29/23:24:26.143   32673884.00000000   33676684.00000000   103897552.0000000   79735880.00000000   17328374.00000000   6930101.500000000   3096313.250000000   1426474.750000000   808045.1250000000   717064.1250000000   626177.6250000000   692654.6875000000   761281.6250000000   800848.9375000000   746031.8750000000   889659.6250000000   1276231.625000000   1993321.000000000   2824977.500000000   4080362.250000000   6041171.500000000   7545458.000000000   8544482.000000000   7241843.000000000   4904354.500000000   4226059.500000000   4892862.000000000   5209377.500000000   4171736.000000000   2233132.500000000   1331619.500000000   1740562.875000000
2009-06-29/23:24:29.173   32673884.00000000   34671172.00000000   101875824.0000000   79735880.00000000   17824498.00000000   7177811.500000000   3220212.000000000   1426474.750000000   839126.8125000000   685885.0000000000   594866.6250000000   629681.5625000000   793004.5625000000   704739.5000000000   778470.8125000000   955567.2500000000   1343411.375000000   1924572.000000000   2824977.500000000   4371942.500000000   5738948.000000000   7545458.000000000   8873371.000000000   6896795.000000000   4540938.500000000   4418216.500000000   4892862.000000000   5426512.500000000   4403562.500000000   2233132.500000000   1531379.000000000   1740562.875000000
2009-06-29/23:24:32.203   31680116.00000000   34671176.00000000   101875832.0000000   81748248.00000000   18320678.00000000   7177812.000000000   3220212.250000000   1426474.875000000   870208.8125000000   685885.0625000000   720112.0625000000   629681.6250000000   634392.3125000000   704739.5000000000   810910.1250000000   856706.3125000000   1343411.500000000   1924572.125000000   2824977.500000000   4226150.500000000   5738948.500000000   7545458.500000000   8873371.000000000   7586911.500000000   4722644.500000000   4226059.500000000   4892862.500000000   5426513.000000000   4171736.250000000   2233132.500000000   1398205.625000000   1810192.000000000
2009-06-29/23:24:35.233   32673884.00000000   34671172.00000000   101875824.0000000   81748240.00000000   18320678.00000000   7425536.000000000   3344114.500000000   1488506.125000000   901290.8125000000   717064.1250000000   594866.6250000000   629681.5625000000   697836.5000000000   800848.9375000000   713593.1250000000   823753.0000000000   1209052.875000000   2062071.000000000   2683690.000000000   4080362.250000000   5436741.500000000   7230856.000000000   8544482.000000000   7241843.000000000   4904354.500000000   4418216.500000000   5096804.500000000   5209377.500000000   3939916.250000000   2481293.750000000   1398205.500000000   1740562.875000000
2009-06-29/23:24:38.262   32673884.00000000   34671172.00000000   99855040.00000000   81748240.00000000   18320678.00000000   7177811.500000000   3220212.000000000   1426474.750000000   839126.8125000000   717064.1250000000   626177.6250000000   661168.0000000000   761281.6250000000   736775.7500000000   746031.8750000000   823753.0000000000   1209052.875000000   1924572.000000000   2966269.000000000   3934578.500000000   5738948.000000000   7545458.000000000   8544482.000000000   6896795.000000000   4904354.500000000   4418216.500000000   4688925.500000000   5209377.500000000   4171736.000000000   2109054.250000000   1265034.000000000   1740562.875000000
2009-06-29/23:24:41.292   32673884.00000000   34671172.00000000   99855040.00000000   83761528.00000000   18320678.00000000   7425536.000000000   3344114.500000000   1426474.750000000   901290.8125000000   654706.0625000000   688800.3125000000   629681.5625000000   666114.2500000000   704739.5000000000   746031.8750000000   922613.3125000000   1343411.375000000   1787076.875000000   2824977.500000000   4080362.250000000   5738948.000000000   7230856.000000000   8544482.000000000   6896795.000000000   4722644.000000000   4226059.500000000   4892862.000000000   5426512.500000000   4403562.500000000   2357212.250000000   1398205.500000000   1601306.375000000
2009-06-29/23:24:44.322   32673884.00000000   34671172.00000000   99855040.00000000   81748240.00000000   18320678.00000000   7177811.500000000   3344114.500000000   1426474.750000000   932373.1875000000   685885.0000000000   626177.6250000000   661168.0000000000   697836.5000000000   800848.9375000000   713593.1250000000   856706.1875000000   1343411.375000000   1924572.000000000   2683690.000000000   3934578.500000000   5436741.500000000   7545458.000000000   8215611.500000000   6896795.000000000   4540938.500000000   4226059.500000000   4688925.500000000   5426512.500000000   4171736.000000000   2605377.250000000   1198449.000000000   1740562.875000000
2009-06-29/23:24:47.351   31680112.00000000   34671172.00000000   99855040.00000000   81748240.00000000   18816914.00000000   7425536.000000000   3468020.250000000   1488506.125000000   901290.8125000000   654706.0625000000   657488.8750000000   787116.1250000000   761281.6250000000   800848.9375000000   778470.8125000000   922613.3125000000   1141875.000000000   1855823.875000000   2824977.500000000   4080362.250000000   6041171.500000000   7230856.000000000   8215611.500000000   6896795.000000000   4359238.500000000   4033907.750000000   4688925.500000000   5209377.500000000   4403562.500000000   2357212.250000000   1265034.000000000   1810191.875000000
2009-06-29/23:24:50.381   32673888.00000000   34671176.00000000   101875832.0000000   81748248.00000000   18816916.00000000   7673275.000000000   3220212.250000000   1612571.625000000   932373.2500000000   685885.0625000000   688800.3750000000   724141.6875000000   761281.6875000000   768812.3125000000   843349.5625000000   889659.7500000000   1276231.750000000   1855824.125000000   2683690.250000000   3934578.750000000   5738948.500000000   7230856.500000000   8215612.000000000   6206759.500000000   4540939.000000000   4033908.000000000   4688925.500000000   5209378.000000000   4171736.250000000   2233132.500000000   1398205.625000000   1740563.000000000
2009-06-29/23:24:53.411   32673884.00000000   34671172.00000000   99855040.00000000   81748240.00000000   18816914.00000000   7425536.000000000   3344114.500000000   1674605.500000000   963455.7500000000   685885.0000000000   688800.3125000000   692654.6875000000   729558.9375000000   768812.2500000000   746031.8750000000   922613.3125000000   1209052.875000000   1993321.000000000   2824977.500000000   4080362.250000000   5738948.000000000   7545458.000000000   8544482.000000000   6206759.000000000   4177543.500000000   4226059.500000000   4484994.500000000   5209377.500000000   4171736.000000000   2481293.750000000   1331619.500000000   1670934.375000000
2009-06-29/23:24:56.441   32673884.00000000   34671172.00000000   99855040.00000000   81748240.00000000   18816914.00000000   7673274.500000000   3591929.750000000   1550538.375000000   932373.1875000000   685885.0000000000   657488.8750000000   598195.3750000000   824727.6875000000   832885.8750000000   778470.8125000000   889659.6250000000   1209052.875000000   1787076.875000000   2683690.000000000   4080362.250000000   5738948.000000000   7230856.000000000   7886760.000000000   6206759.000000000   4359238.500000000   4226059.500000000   4892862.000000000   5426512.500000000   4171736.000000000   2605377.250000000   1464792.000000000   1740562.875000000
2009-06-29/23:24:59.470   32673884.00000000   34671172.00000000   99855040.00000000   83761528.00000000   18816914.00000000   7673274.500000000   3468020.250000000   1550538.375000000   870208.6875000000   779423.1250000000   688800.3125000000   692654.6875000000   761281.6250000000   736775.7500000000   778470.8125000000   955567.2500000000   1141875.000000000   1855823.875000000   2824977.500000000   4080362.250000000   5436741.500000000   7545458.000000000   7557928.000000000   5861770.500000000   4177543.500000000   4226059.500000000   4688925.500000000   5426512.500000000   4635395.500000000   2357212.250000000   1531379.000000000   1601306.375000000
2009-06-29/23:25:02.500   31680112.00000000   34671172.00000000   99855040.00000000   83761528.00000000   18320678.00000000   7425536.000000000   3344114.500000000   1488506.125000000   932373.1875000000   717064.1250000000   626177.6250000000   724141.6250000000   761281.6250000000   896960.5000000000   875789.1250000000   922613.3125000000   1141875.000000000   1787076.875000000   2542406.500000000   4080362.250000000   6041171.500000000   7230856.000000000   7886760.000000000   5861770.500000000   3995853.750000000   3841761.750000000   4688925.500000000   4992248.000000000   4171736.000000000   2605377.250000000   1331619.500000000   1531678.875000000
2009-06-29/23:25:05.530   32673888.00000000   33676684.00000000   99855048.00000000   85775768.00000000   18320678.00000000   7673275.000000000   3715843.250000000   1612571.625000000   963455.8125000000   685885.0625000000   688800.3750000000   724141.6875000000   761281.6875000000   800849.0000000000   843349.5625000000   889659.7500000000   1209053.000000000   1718330.875000000   2542406.750000000   3788799.250000000   5436742.000000000   7545458.500000000   7557928.500000000   5861771.000000000   4177543.750000000   4033908.000000000   4892862.500000000   5209378.000000000   4171736.250000000   2481294.000000000   1464792.125000000   1601306.500000000
2009-06-29/23:25:08.560   31680112.00000000   33676684.00000000   97835192.00000000   85775760.00000000   18816914.00000000   7425536.000000000   3344114.500000000   1488506.125000000   963455.7500000000   685885.0000000000   626177.6250000000   629681.5625000000   793004.5625000000   736775.7500000000   810910.0625000000   955567.2500000000   1141875.000000000   1787076.875000000   2683690.000000000   4080362.250000000   5436741.500000000   7230856.000000000   7886760.000000000   5516802.000000000   3995853.750000000   4033907.750000000   4688925.500000000   5643654.500000000   4635395.500000000   2481293.750000000   1398205.500000000   1810191.875000000
2009-06-29/23:25:11.589   31680112.00000000   34671172.00000000   97835192.00000000   85775760.00000000   18816914.00000000   7425536.000000000   3468020.250000000   1612571.500000000   901290.8125000000   748243.5625000000   720112.0000000000   787116.1250000000   729558.9375000000   832885.8750000000   875789.1250000000   922613.3125000000   1209052.875000000   1787076.875000000   2683690.000000000   4080362.250000000   5738948.000000000   7230856.000000000   7557928.000000000   5516802.000000000   3814169.250000000   4033907.750000000   4688925.500000000   5209377.500000000   4635395.500000000   2357212.250000000   1398205.500000000   1949451.375000000
2009-06-29/23:25:14.619   32673884.00000000   34671172.00000000   95816280.00000000   85775760.00000000   18816914.00000000   7425536.000000000   3344114.500000000   1488506.125000000   932373.1875000000   748243.5625000000   782736.0625000000   755628.7500000000   824727.6875000000   832885.8750000000   843349.4375000000   922613.3125000000   1209052.875000000   1718330.750000000   2683690.000000000   3934578.500000000   5436741.500000000   7545458.000000000   7557928.000000000   5516802.000000000   3814169.250000000   4033907.750000000   4892862.000000000   5426512.500000000   4403562.500000000   2605377.250000000   1398205.500000000   1740562.875000000
2009-06-29/23:25:17.649   31680112.00000000   33676684.00000000   95816280.00000000   87790920.00000000   18816914.00000000   7673274.500000000   3468020.250000000   1612571.500000000   963455.7500000000   717064.1250000000   688800.3125000000   755628.7500000000   793004.5625000000   768812.2500000000   810910.0625000000   823753.0000000000   1209052.875000000   1855823.875000000   2824977.500000000   3934578.500000000   5436741.500000000   6916272.000000000   7557928.000000000   5171853.000000000   3814169.250000000   3649621.250000000   4484994.500000000   5643654.500000000   4635395.500000000   2233132.500000000   1398205.500000000   1670934.375000000
2009-06-29/23:25:20.679   31680112.00000000   34671172.00000000   95816280.00000000   87790920.00000000   18816914.00000000   7921027.000000000   3468020.250000000   1550538.375000000   901290.8125000000   685885.0000000000   688800.3125000000   755628.7500000000   793004.5625000000   864923.0625000000   778470.8125000000   922613.3125000000   1141875.000000000   1855823.875000000   2683690.000000000   3934578.500000000   5436741.500000000   6916272.000000000   7229114.500000000   5344325.000000000   3632490.000000000   4033907.750000000   4892862.000000000   5426512.500000000   4403562.500000000   2481293.750000000   1398205.500000000   1670934.375000000
2009-06-29/23:25:23.708   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   19313208.00000000   7673274.500000000   3344114.500000000   1612571.500000000   901290.8125000000   748243.5625000000   688800.3125000000   724141.6250000000   761281.6250000000   832885.8750000000   843349.4375000000   790800.0625000000   1074698.250000000   1787076.875000000   2683690.000000000   3788799.000000000   5738948.000000000   6916272.000000000   7229114.500000000   5344325.000000000   3632490.000000000   4226059.500000000   4688925.500000000   5426512.500000000   4403562.500000000   2357212.250000000   1464792.000000000   1670934.375000000
2009-06-29/23:25:26.738   31680116.00000000   34671176.00000000   93798320.00000000   87790928.00000000   19313210.00000000   7673275.000000000   3591930.000000000   1674605.625000000   901290.8750000000   717064.1875000000   657488.9375000000   724141.6875000000   729559.0000000000   832885.9375000000   778470.8750000000   922613.3750000000   1141875.125000000   1787077.000000000   2683690.250000000   4080362.500000000   5436742.000000000   7230856.500000000   7557928.500000000   4999386.500000000   3450816.250000000   3841762.000000000   4688925.500000000   5426513.000000000   4635395.500000000   2481294.000000000   1398205.625000000   1601306.500000000
2009-06-29/23:25:29.768   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   19313208.00000000   7921027.000000000   3591929.750000000   1612571.500000000   932373.1875000000   717064.1250000000   688800.3125000000   661168.0000000000   793004.5625000000   864923.0625000000   810910.0625000000   889659.6250000000   1141875.000000000   1924572.000000000   2683690.000000000   4080362.250000000   5436741.500000000   7230856.000000000   7229114.500000000   5171853.000000000   3632490.000000000   4033907.750000000   5096804.500000000   5426512.500000000   4171736.000000000   2605377.250000000   1464792.000000000   1810191.875000000
2009-06-29/23:25:32.797   31680112.00000000   34671172.00000000   91781280.00000000   89807024.00000000   19313208.00000000   8168794.000000000   3715843.000000000   1736640.375000000   994538.5625000000   685885.0000000000   626177.6250000000   661168.0000000000   761281.6250000000   768812.2500000000   778470.8125000000   889659.6250000000   1074698.250000000   1855823.875000000   2824977.500000000   3788799.000000000   5436741.500000000   7230856.000000000   6900320.000000000   4999386.000000000   3632490.000000000   3841761.750000000   4688925.500000000   5209377.500000000   4403562.500000000   2481293.750000000   1398205.500000000   1810191.875000000
2009-06-29/23:25:35.827   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   19313208.00000000   8168794.000000000   3715843.000000000   1736640.375000000   1056704.750000000   748243.5625000000   688800.3125000000   629681.5625000000   793004.5625000000   768812.2500000000   843349.4375000000   856706.1875000000   1141875.000000000   1649585.750000000   2683690.000000000   4080362.250000000   5738948.000000000   7230856.000000000   6900320.000000000   4999386.000000000   3632490.000000000   4033907.750000000   4688925.500000000   5426512.500000000   4403562.500000000   2729462.500000000   1464792.000000000   1740562.875000000
2009-06-29/23:25:38.857   31680112.00000000   33676684.00000000   89765184.00000000   89807024.00000000   19809560.00000000   8416575.000000000   3839759.500000000   1612571.500000000   994538.5625000000   717064.1250000000   720112.0000000000   724141.6250000000   824727.6875000000   832885.8750000000   875789.1250000000   922613.3125000000   1141875.000000000   1787076.875000000   2683690.000000000   3934578.500000000   5738948.000000000   6916272.000000000   7229114.500000000   5171853.000000000   3450815.750000000   4033907.750000000   4484994.500000000   5426512.500000000   4403562.500000000   2481293.750000000   1331619.500000000   1670934.375000000
2009-06-29/23:25:41.887   31680116.00000000   34671176.00000000   87750032.00000000   89807032.00000000   19809560.00000000   8416576.000000000   3839759.750000000   1736640.500000000   994538.6250000000   685885.0625000000   626177.6875000000   661168.0625000000   793004.6250000000   800849.0000000000   843349.5625000000   856706.3125000000   1074698.250000000   1718330.875000000   2683690.250000000   3788799.250000000   5436742.000000000   6916272.500000000   6900320.500000000   4999386.500000000   3450816.250000000   3841762.000000000   4688925.500000000   5426513.000000000   4635395.500000000   2357212.500000000   1464792.125000000   1670934.500000000
2009-06-29/23:25:44.916   31680112.00000000   34671172.00000000   87750024.00000000   89807024.00000000   20305968.00000000   8416575.000000000   3963679.750000000   1922750.375000000   1056704.750000000   717064.1250000000   657488.8750000000   724141.6250000000   793004.5625000000   832885.8750000000   875789.1250000000   922613.3125000000   1041110.187500000   1718330.750000000   2683690.000000000   3934578.500000000   5738948.000000000   6916272.000000000   6900320.000000000   4654467.000000000   3450815.750000000   4033907.750000000   4688925.500000000   5643654.500000000   4635395.500000000   2605377.250000000   1398205.500000000   1740562.875000000
2009-06-29/23:25:47.946   31680112.00000000   34671172.00000000   85735800.00000000   91824056.00000000   20305968.00000000   8664371.000000000   3963679.750000000   1798676.125000000   1056704.750000000   748243.5625000000   657488.8750000000   629681.5625000000   793004.5625000000   832885.8750000000   843349.4375000000   889659.6250000000   1141875.000000000   1718330.750000000   2542406.500000000   3788799.000000000   5436741.500000000   6916272.000000000   6571544.500000000   4482015.000000000   3269147.000000000   3649621.250000000   4484994.500000000   5426512.500000000   4867235.000000000   2605377.250000000   1531379.000000000   1670934.375000000
2009-06-29/23:25:50.976   31183312.00000000   34671172.00000000   85735800.00000000   91824056.00000000   20305968.00000000   8416575.000000000   3963679.750000000   1860712.875000000   994538.5625000000   841783.0625000000   657488.8750000000   661168.0000000000   729558.9375000000   800848.9375000000   778470.8125000000   889659.6250000000   1141875.000000000   1649585.750000000   2401127.250000000   3934578.500000000   5436741.500000000   6916272.000000000   6571544.500000000   4309568.000000000   3087483.250000000   3649621.250000000   4484994.500000000   5209377.500000000   4403562.500000000   2605377.250000000   1464792.000000000   1740562.875000000
2009-06-29/23:25:54.006   31680112.00000000   34671172.00000000   85735800.00000000   91824056.00000000   20305968.00000000   8664371.000000000   3963679.750000000   1922750.375000000   1118871.875000000   748243.5625000000   688800.3125000000   755628.7500000000   729558.9375000000   832885.8750000000   843349.4375000000   889659.6250000000   1041110.187500000   1718330.750000000   2542406.500000000   3788799.000000000   5436741.500000000   6916272.000000000   6571544.500000000   4137125.750000000   3087483.250000000   3649621.250000000   4484994.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1464792.000000000   1740562.875000000
2009-06-29/23:25:57.035   31680112.00000000   34671172.00000000   85735800.00000000   91824056.00000000   20802434.00000000   9160005.000000000   3963679.750000000   1860712.875000000   1118871.875000000   779423.1250000000   720112.0000000000   692654.6875000000   697836.5000000000   768812.2500000000   875789.1250000000   823753.0000000000   1041110.187500000   1718330.750000000   2542406.500000000   3934578.500000000   5436741.500000000   6601706.000000000   6242788.000000000   4137125.750000000   3087483.250000000   3649621.250000000   4688925.500000000   5426512.500000000   4403562.500000000   2977638.250000000   1398205.500000000   1740562.875000000
2009-06-29/23:26:00.065   31680112.00000000   34671172.00000000   85735800.00000000   91824056.00000000   21298956.00000000   8912181.000000000   4211530.500000000   1984788.875000000   1181040.000000000   872963.3125000000   688800.3125000000   755628.7500000000   729558.9375000000   736775.7500000000   875789.1250000000   790800.0625000000   1074698.250000000   1718330.750000000   2401127.250000000   3643023.500000000   5436741.500000000   6601706.000000000   6242788.000000000   3792256.250000000   3087483.250000000   3649621.250000000   4688925.500000000   5643654.500000000   4867235.000000000   2605377.250000000   1464792.000000000   1670934.375000000
2009-06-29/23:26:03.095   31680116.00000000   34671176.00000000   85735808.00000000   93842040.00000000   21298958.00000000   8912181.000000000   3963680.000000000   1922750.500000000   1118872.000000000   841783.1250000000   751424.0000000000   692654.7500000000   793004.6250000000   800849.0000000000   843349.5625000000   922613.3750000000   973934.8750000000   1649585.875000000   2542406.750000000   3934578.750000000   5436742.000000000   6916272.500000000   6242788.500000000   3964688.750000000   2905825.250000000   3457486.500000000   4281070.000000000   5643655.000000000   4635395.500000000   2853549.750000000   1664554.375000000   1879821.500000000
2009-06-29/23:26:06.125   31183312.00000000   34671172.00000000   85735800.00000000   91824056.00000000   20802434.00000000   8912181.000000000   3963679.750000000   1860712.875000000   1118871.875000000   717064.1250000000   782736.0625000000   724141.6250000000   729558.9375000000   736775.7500000000   778470.8125000000   757847.3125000000   1007522.312500000   1580841.625000000   2401127.250000000   3788799.000000000   5436741.500000000   6601706.000000000   6242788.000000000   3964688.500000000   3087483.250000000   3457486.250000000   4484994.500000000   5643654.500000000   4635395.500000000   2481293.750000000   1597966.375000000   1810191.875000000
2009-06-29/23:26:09.154   31183312.00000000   34671172.00000000   83722512.00000000   93842032.00000000   20802434.00000000   8664371.000000000   3963679.750000000   1984788.875000000   1118871.875000000   904143.8125000000   720112.0000000000   724141.6250000000   761281.6250000000   736775.7500000000   778470.8125000000   856706.1875000000   973934.7500000000   1443356.375000000   2259852.000000000   3643023.500000000   5436741.500000000   6601706.000000000   6242788.000000000   3619829.000000000   3087483.250000000   4033907.750000000   4484994.500000000   5426512.500000000   4403562.500000000   2729462.500000000   1331619.500000000   1670934.375000000
2009-06-29/23:26:12.184   31183312.00000000   34671172.00000000   85735800.00000000   93842032.00000000   20305968.00000000   8664371.000000000   3715843.000000000   1860712.875000000   1056704.750000000   748243.5625000000   720112.0000000000   755628.7500000000   697836.5000000000   704739.5000000000   778470.8125000000   757847.3125000000   973934.7500000000   1580841.625000000   2401127.250000000   3497252.250000000   5436741.500000000   6287158.500000000   5585331.000000000   3447406.500000000   2814997.750000000   3841761.750000000   4688925.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1597966.375000000   1531678.875000000
2009-06-29/23:26:15.214   31183312.00000000   35665892.00000000   85735800.00000000   93842032.00000000   20802434.00000000   8664371.000000000   3963679.750000000   1798676.125000000   1181040.000000000   810603.0000000000   782736.0625000000   692654.6875000000   666114.2500000000   768812.2500000000   843349.4375000000   823753.0000000000   1041110.187500000   1512098.500000000   2401127.250000000   3643023.500000000   5436741.500000000   6601706.000000000   5256631.000000000   3447406.500000000   3087483.250000000   3841761.750000000   4484994.500000000   5426512.500000000   4635395.500000000   2481293.750000000   1664554.250000000   1810191.875000000
2009-06-29/23:26:18.243   31680116.00000000   34671176.00000000   85735808.00000000   93842040.00000000   19809560.00000000   8664372.000000000   3839759.750000000   1860713.000000000   1056704.875000000   779423.1875000000   688800.3750000000   661168.0625000000   697836.5625000000   768812.3125000000   810910.1250000000   757847.3750000000   906760.4375000000   1512098.625000000   2401127.500000000   3788799.250000000   5436742.000000000   6601706.500000000   5256631.500000000   3447407.000000000   2905825.250000000   3649621.500000000   4484995.000000000   5426513.000000000   4635395.500000000   2605377.500000000   1597966.500000000   1879821.500000000
2009-06-29/23:26:21.273   31183312.00000000   34671172.00000000   83722512.00000000   93842032.00000000   19809560.00000000   8416575.000000000   3839759.500000000   1860712.875000000   1056704.750000000   841783.0625000000   657488.8750000000   629681.5625000000   666114.2500000000   768812.2500000000   746031.8750000000   724894.8750000000   1074698.250000000   1443356.375000000   2401127.250000000   3788799.000000000   5134553.000000000   6601706.000000000   5585331.000000000   3274989.250000000   2905825.000000000   3649621.250000000   4281069.500000000   5426512.500000000   4635395.500000000   2605377.250000000   1464792.000000000   1810191.875000000
2009-06-29/23:26:24.303   31680112.00000000   35665892.00000000   81710152.00000000   93842032.00000000   20802434.00000000   8416575.000000000   3839759.500000000   1860712.875000000   1118871.875000000   779423.1250000000   657488.8750000000   598195.3750000000   697836.5000000000   736775.7500000000   746031.8750000000   790800.0625000000   973934.7500000000   1512098.500000000   2259852.000000000   3497252.250000000   5134553.000000000   6287158.500000000   5585331.000000000   3102576.750000000   2814997.750000000   3649621.250000000   4484994.500000000   5426512.500000000   4635395.500000000   2853549.500000000   1398205.500000000   1810191.875000000
2009-06-29/23:26:27.333   30686570.00000000   34671172.00000000   83722512.00000000   95860944.00000000   20305968.00000000   8416575.000000000   3839759.500000000   1860712.875000000   1056704.750000000   841783.0625000000   626177.6250000000   692654.6875000000   666114.2500000000   736775.7500000000   746031.8750000000   856706.1875000000   940347.4375000000   1512098.500000000   2401127.250000000   3788799.000000000   5134553.000000000   6287158.500000000   5256631.000000000   3102576.750000000   2724171.750000000   3649621.250000000   4688925.500000000   5426512.500000000   4635395.500000000   2605377.250000000   1531379.000000000   1670934.375000000
2009-06-29/23:26:30.362   31183312.00000000   34671172.00000000   85735800.00000000   93842032.00000000   20305968.00000000   8416575.000000000   3963679.750000000   1984788.875000000   1181040.000000000   810603.0000000000   657488.8750000000   629681.5625000000   634392.2500000000   736775.7500000000   746031.8750000000   823753.0000000000   906760.3125000000   1443356.375000000   2189216.000000000   3497252.250000000   5134553.000000000   6287158.500000000   5092288.500000000   2930169.250000000   2905825.000000000   3841761.750000000   4484994.500000000   5426512.500000000   4635395.500000000   2605377.250000000   1464792.000000000   1670934.375000000
2009-06-29/23:26:33.392   31680112.00000000   34671172.00000000   87750024.00000000   93842032.00000000   19809560.00000000   9160005.000000000   4211530.500000000   1984788.875000000   1118871.875000000   810603.0000000000   720112.0000000000   598195.3750000000   697836.5000000000   768812.2500000000   810910.0625000000   856706.1875000000   940347.4375000000   1512098.500000000   2259852.000000000   3643023.500000000   5134553.000000000   5972629.000000000   4927950.000000000   2930169.250000000   2905825.000000000   3649621.250000000   4484994.500000000   5643654.500000000   4635395.500000000   2729462.500000000   1464792.000000000   1740562.875000000
2009-06-29/23:26:36.422   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   19809560.00000000   9160005.000000000   4459396.000000000   1922750.375000000   1056704.750000000   872963.3125000000   594866.6250000000   661168.0000000000   729558.9375000000   704739.5000000000   778470.8125000000   823753.0000000000   1041110.187500000   1649585.750000000   2401127.250000000   3643023.500000000   5134553.000000000   5972629.000000000   4763616.500000000   2930169.250000000   2905825.000000000   3457486.250000000   4484994.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1531379.000000000   1601306.375000000
2009-06-29/23:26:39.452   31680116.00000000   34671176.00000000   91781288.00000000   89807032.00000000   19809560.00000000   8912181.000000000   4211531.000000000   1984789.000000000   994538.6250000000   779423.1875000000   626177.6875000000   598195.3750000000   729559.0000000000   704739.5000000000   908229.1250000000   823753.0625000000   873173.5625000000   1443356.500000000   2259852.250000000   3351485.500000000   5134553.500000000   5972629.500000000   4927950.500000000   2757767.000000000   2724172.000000000   3457486.500000000   4281070.000000000   5426513.000000000   4635395.500000000   2605377.500000000   1331619.625000000   1670934.500000000
2009-06-29/23:26:42.481   31183312.00000000   34671172.00000000   89765184.00000000   91824056.00000000   19809560.00000000   8912181.000000000   4211530.500000000   1922750.375000000   1056704.750000000   810603.0000000000   626177.6250000000   566709.3750000000   634392.2500000000   704739.5000000000   713593.1250000000   823753.0000000000   973934.7500000000   1512098.500000000   2259852.000000000   3643023.500000000   4832381.500000000   6287158.500000000   5092288.500000000   2930169.250000000   2633347.000000000   3649621.250000000   4688925.500000000   5643654.500000000   4867235.000000000   2853549.500000000   1531379.000000000   1601306.375000000
2009-06-29/23:26:45.511   31680112.00000000   34671172.00000000   91781280.00000000   89807024.00000000   19809560.00000000   8912181.000000000   4211530.500000000   1984788.875000000   1181040.000000000   779423.1250000000   688800.3125000000   598195.3750000000   634392.2500000000   736775.7500000000   843349.4375000000   823753.0000000000   906760.3125000000   1512098.500000000   2259852.000000000   3497252.250000000   4832381.500000000   5972629.000000000   4927950.000000000   2930169.250000000   2905825.000000000   3457486.250000000   4484994.500000000   5426512.500000000   4867235.000000000   2729462.500000000   1531379.000000000   1601306.375000000
2009-06-29/23:26:48.541   31183312.00000000   34671172.00000000   89765184.00000000   89807024.00000000   20802434.00000000   9407843.000000000   4459396.000000000   2108868.500000000   1243208.875000000   779423.1250000000   688800.3125000000   661168.0000000000   697836.5000000000   800848.9375000000   810910.0625000000   691942.6250000000   873173.5000000000   1443356.375000000   2401127.250000000   3643023.500000000   4832381.500000000   6287158.500000000   5092288.500000000   3102576.750000000   2724171.750000000   3841761.750000000   4484994.500000000   5426512.500000000   4635395.500000000   2729462.500000000   1464792.000000000   1879821.375000000
2009-06-29/23:26:51.570   31680112.00000000   34671172.00000000   89765184.00000000   87790920.00000000   20802434.00000000   9407843.000000000   4459396.000000000   2108868.500000000   1181040.000000000   748243.5625000000   626177.6250000000   629681.5625000000   634392.2500000000   704739.5000000000   746031.8750000000   790800.0625000000   973934.7500000000   1443356.375000000   2259852.000000000   3643023.500000000   4832381.500000000   5972629.000000000   5092288.500000000   2930169.250000000   2814997.750000000   3841761.750000000   4484994.500000000   5643654.500000000   4403562.500000000   2729462.500000000   1464792.000000000   1670934.375000000
2009-06-29/23:26:54.600   31680116.00000000   34671176.00000000   95816288.00000000   85775768.00000000   20305970.00000000   9655696.000000000   4707276.000000000   1984789.000000000   1181040.000000000   810603.0625000000   657488.9375000000   598195.3750000000   634392.3125000000   672703.5000000000   810910.1250000000   823753.0625000000   973934.8750000000   1374615.375000000   2259852.250000000   3497252.500000000   4832382.000000000   6287159.000000000   4927950.500000000   2757767.000000000   2814998.000000000   3457486.500000000   4688925.500000000   5643655.000000000   4403562.500000000   2605377.500000000   1531379.125000000   1601306.500000000
2009-06-29/23:26:57.630   32673884.00000000   34671172.00000000   101875824.0000000   81748240.00000000   20802434.00000000   10399338.00000000   4955169.500000000   2108868.500000000   1118871.875000000   748243.5625000000   626177.6250000000   566709.3750000000   697836.5000000000   736775.7500000000   778470.8125000000   724894.8750000000   906760.3125000000   1512098.500000000   2401127.250000000   3643023.500000000   4832381.500000000   5972629.000000000   5092288.500000000   2930169.250000000   2814997.750000000   3649621.250000000   4688925.500000000   5426512.500000000   4403562.500000000   2605377.250000000   1464792.000000000   1601306.375000000
2009-06-29/23:27:00.660   32673884.00000000   33676684.00000000   114020312.0000000   69688072.00000000   21795536.00000000   12631038.00000000   6938832.500000000   3349860.750000000   1616241.250000000   810603.0000000000   657488.8750000000   535223.5625000000   634392.2500000000   608632.0625000000   713593.1250000000   790800.0625000000   1007522.312500000   1512098.500000000   2259852.000000000   3497252.250000000   4832381.500000000   5972629.000000000   5092288.500000000   2757766.750000000   2633347.000000000   3457486.250000000   4688925.500000000   5426512.500000000   4635395.500000000   2357212.250000000   1398205.500000000   1670934.375000000
2009-06-29/23:27:03.689   33667888.00000000   33676684.00000000   116047704.0000000   65675464.00000000   22292174.00000000   14119481.00000000   7931007.000000000   3970490.750000000   1864947.375000000   872963.3750000000   626177.6875000000   535223.6250000000   539227.6250000000   608632.1250000000   713593.1875000000   724894.8750000000   1007522.437500000   1512098.625000000   2259852.250000000   3497252.500000000   4832382.000000000   5972629.500000000   5256631.500000000   2930169.500000000   2905825.250000000   3649621.500000000   4688925.500000000   5426513.000000000   4403562.500000000   2481294.000000000   1464792.125000000   1740563.000000000
2009-06-29/23:27:06.719   33667888.00000000   33676684.00000000   114020312.0000000   69688072.00000000   21795536.00000000   13127128.00000000   6690825.000000000   3473979.500000000   1554066.875000000   872963.3125000000   563555.8125000000   535223.5625000000   570948.9375000000   640667.6250000000   681154.6250000000   757847.3125000000   940347.4375000000   1580841.625000000   2401127.250000000   3497252.250000000   5134553.000000000   5972629.000000000   5256631.000000000   3102576.750000000   2905825.000000000   3841761.750000000   4688925.500000000   5209377.500000000   4403562.500000000   2357212.250000000   1265034.000000000   1670934.375000000
2009-06-29/23:27:09.749   31183316.00000000   34671176.00000000   87750032.00000000   91824064.00000000   21298958.00000000   9160005.000000000   3963680.000000000   1922750.500000000   1118872.000000000   748243.5625000000   626177.6875000000   598195.3750000000   729559.0000000000   736775.8125000000   810910.1250000000   823753.0625000000   973934.8750000000   1443356.500000000   2259852.250000000   3643023.750000000   5134553.500000000   5972629.500000000   5092288.500000000   3102577.000000000   2724172.000000000   3649621.500000000   4484995.000000000   5209378.000000000   4635395.500000000   2481294.000000000   1464792.125000000   1740563.000000000
2009-06-29/23:27:12.779   31183316.00000000   35665896.00000000   81710160.00000000   97880800.00000000   20802434.00000000   8664372.000000000   3839759.750000000   1798676.250000000   1118872.000000000   810603.0625000000   626177.6875000000   598195.3750000000   602670.5000000000   704739.5000000000   778470.8750000000   823753.0625000000   940347.5000000000   1443356.500000000   2259852.250000000   3643023.750000000   5134553.500000000   6287159.000000000   5256631.500000000   3102577.000000000   2814998.000000000   3841762.000000000   4484995.000000000   5426513.000000000   4171736.250000000   2357212.500000000   1597966.500000000   1670934.500000000
2009-06-29/23:27:15.808   30686570.00000000   34671172.00000000   81710152.00000000   95860944.00000000   20802434.00000000   8664371.000000000   3839759.500000000   1860712.875000000   1118871.875000000   779423.1250000000   688800.3125000000   661168.0000000000   666114.2500000000   768812.2500000000   810910.0625000000   856706.1875000000   973934.7500000000   1443356.375000000   2259852.000000000   3643023.500000000   4832381.500000000   6287158.500000000   5256631.000000000   3274989.250000000   2905825.000000000   3841761.750000000   4484994.500000000   4992248.000000000   4403562.500000000   2481293.750000000   1597966.375000000   1740562.875000000
2009-06-29/23:27:18.838   31183316.00000000   34671176.00000000   81710160.00000000   95860952.00000000   20802434.00000000   8664372.000000000   3839759.750000000   1860713.000000000   1056704.875000000   779423.1875000000   751424.0000000000   724141.6875000000   697836.5625000000   704739.5000000000   778470.8750000000   823753.0625000000   1074698.250000000   1374615.375000000   2401127.500000000   3497252.500000000   5134553.500000000   6287159.000000000   5256631.500000000   3102577.000000000   2905825.250000000   3841762.000000000   4484995.000000000   4992248.500000000   4635395.500000000   2605377.500000000   1531379.125000000   1601306.500000000
2009-06-29/23:27:21.868   31183312.00000000   35665892.00000000   81710152.00000000   95860944.00000000   21298956.00000000   8912181.000000000   3963679.750000000   1798676.125000000   1118871.875000000   779423.1250000000   782736.0625000000   692654.6875000000   666114.2500000000   736775.7500000000   746031.8750000000   889659.6250000000   973934.7500000000   1512098.500000000   2401127.250000000   3788799.000000000   5134553.000000000   6287158.500000000   5256631.000000000   3274989.250000000   2905825.000000000   3649621.250000000   4281069.500000000   5426512.500000000   4403562.500000000   2481293.750000000   1398205.500000000   1670934.375000000
2009-06-29/23:27:24.898   30686572.00000000   35665896.00000000   81710160.00000000   93842040.00000000   21795538.00000000   8912181.000000000   3963680.000000000   1984789.000000000   994538.6250000000   779423.1875000000   782736.1250000000   692654.7500000000   666114.3125000000   800849.0000000000   843349.5625000000   856706.3125000000   1007522.437500000   1512098.625000000   2401127.500000000   3788799.250000000   5436742.000000000   6287159.000000000   5585331.500000000   3274989.500000000   2905825.250000000   3649621.500000000   4484995.000000000   5209378.000000000   4403562.500000000   2481294.000000000   1464792.125000000   1740563.000000000
2009-06-29/23:27:27.927   31183316.00000000   34671176.00000000   81710160.00000000   95860952.00000000   21795538.00000000   8912181.000000000   3963680.000000000   1922750.500000000   1118872.000000000   748243.5625000000   720112.0625000000   755628.8125000000   697836.5625000000   800849.0000000000   843349.5625000000   790800.1250000000   1041110.250000000   1512098.625000000   2401127.500000000   3497252.500000000   5134553.500000000   6601706.500000000   5256631.500000000   3447407.000000000   2905825.250000000   3649621.500000000   4688925.500000000   5209378.000000000   4403562.500000000   2481294.000000000   1398205.625000000   1531679.000000000
2009-06-29/23:27:30.957   30686570.00000000   35665892.00000000   81710152.00000000   95860944.00000000   21795536.00000000   8664371.000000000   3963679.750000000   1922750.375000000   1118871.875000000   779423.1250000000   688800.3125000000   661168.0000000000   729558.9375000000   768812.2500000000   713593.1250000000   922613.3125000000   1074698.250000000   1512098.500000000   2401127.250000000   3788799.000000000   5134553.000000000   6601706.000000000   5585331.000000000   3447406.500000000   2905825.000000000   3649621.250000000   4688925.500000000   5426512.500000000   4403562.500000000   2481293.750000000   1331619.500000000   1601306.375000000
2009-06-29/23:27:33.987   30686572.00000000   35665896.00000000   81710160.00000000   95860952.00000000   21795538.00000000   8912181.000000000   3963680.000000000   1860713.000000000   1118872.000000000   810603.0625000000   657488.9375000000   755628.8125000000   761281.6875000000   768812.3125000000   810910.1250000000   889659.7500000000   1141875.125000000   1649585.875000000   2542406.750000000   3934578.750000000   5436742.000000000   6601706.500000000   5914050.500000000   3619829.250000000   3087483.500000000   3841762.000000000   4484995.000000000   5426513.000000000   4171736.250000000   2481294.000000000   1331619.625000000   1531679.000000000
2009-06-29/23:27:37.016   31680112.00000000   35665892.00000000   81710152.00000000   93842032.00000000   21298956.00000000   8912181.000000000   4211530.500000000   1860712.875000000   1118871.875000000   779423.1250000000   688800.3125000000   755628.7500000000   856451.0625000000   736775.7500000000   875789.1250000000   856706.1875000000   1074698.250000000   1718330.750000000   2542406.500000000   3643023.500000000   5436741.500000000   6601706.000000000   5914050.000000000   3447406.500000000   3087483.250000000   3841761.750000000   4688925.500000000   5426512.500000000   4171736.000000000   2357212.250000000   1464792.000000000   1601306.375000000
2009-06-29/23:27:40.046   31680116.00000000   35665896.00000000   83722512.00000000   93842040.00000000   21298958.00000000   8912181.000000000   4211531.000000000   1860713.000000000   1118872.000000000   748243.5625000000   657488.9375000000   724141.6875000000   761281.6875000000   736775.8125000000   746031.9375000000   823753.0625000000   1074698.250000000   1649585.875000000   2683690.250000000   3788799.250000000   5436742.000000000   6601706.500000000   5914050.500000000   3792256.500000000   3087483.500000000   3649621.500000000   4484995.000000000   5209378.000000000   4403562.500000000   2481294.000000000   1464792.125000000   1601306.500000000
2009-06-29/23:27:43.076   31680116.00000000   35665896.00000000   85735808.00000000   91824064.00000000   21298958.00000000   8912181.000000000   3963680.000000000   1922750.500000000   1056704.875000000   810603.0625000000   720112.0625000000   724141.6875000000   761281.6875000000   864923.1250000000   843349.5625000000   922613.3750000000   1074698.250000000   1718330.875000000   2542406.750000000   3788799.250000000   5134553.500000000   6916272.500000000   6571545.000000000   3964688.750000000   3087483.500000000   3841762.000000000   4281070.000000000   5426513.000000000   4403562.500000000   2357212.500000000   1331619.625000000   1740563.000000000
2009-06-29/23:27:46.106   31680112.00000000   35665892.00000000   87750024.00000000   89807024.00000000   21298956.00000000   8664371.000000000   3963679.750000000   1860712.875000000   994538.5625000000   748243.5625000000   657488.8750000000   661168.0000000000   729558.9375000000   800848.9375000000   810910.0625000000   889659.6250000000   1209052.875000000   1718330.750000000   2542406.500000000   3934578.500000000   5436741.500000000   6916272.000000000   6242788.000000000   4137125.750000000   3087483.250000000   3841761.750000000   4484994.500000000   5426512.500000000   4171736.000000000   2357212.250000000   1265034.000000000   1670934.375000000
2009-06-29/23:27:49.135   31183316.00000000   34671176.00000000   89765192.00000000   89807032.00000000   20802434.00000000   8912181.000000000   3963680.000000000   1798676.250000000   1056704.875000000   717064.1875000000   688800.3750000000   661168.0625000000   729559.0000000000   704739.5000000000   648716.4375000000   922613.3750000000   1141875.125000000   1855824.125000000   2542406.750000000   3788799.250000000   5436742.000000000   6916272.500000000   6242788.500000000   4309568.000000000   3269147.250000000   3649621.500000000   4688925.500000000   5426513.000000000   4403562.500000000   2481294.000000000   1398205.625000000   1670934.500000000
2009-06-29/23:27:52.165   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   20305968.00000000   8416575.000000000   3715843.000000000   1798676.125000000   994538.5625000000   748243.5625000000   657488.8750000000   692654.6875000000   729558.9375000000   736775.7500000000   843349.4375000000   856706.1875000000   1276231.625000000   1993321.000000000   2824977.500000000   3934578.500000000   5436741.500000000   6916272.000000000   6900320.000000000   4826924.000000000   3450815.750000000   3841761.750000000   4688925.500000000   4992248.000000000   4635395.500000000   2233132.500000000   1464792.000000000   1670934.375000000
2009-06-29/23:27:55.195   32673888.00000000   34671176.00000000   97835200.00000000   85775768.00000000   20305970.00000000   8168795.000000000   3591930.000000000   1860713.000000000   1056704.875000000   748243.5625000000   594866.6250000000   755628.8125000000   761281.6875000000   768812.3125000000   746031.9375000000   856706.3125000000   1276231.750000000   1924572.125000000   2824977.500000000   3788799.250000000   5738948.500000000   6916272.500000000   7229115.000000000   4826924.500000000   3450816.250000000   4033908.000000000   4484995.000000000   5209378.000000000   4403562.500000000   2357212.500000000   1531379.125000000   1670934.500000000
2009-06-29/23:27:58.225   32673884.00000000   34671172.00000000   101875824.0000000   81748240.00000000   19809560.00000000   8416575.000000000   3715843.000000000   1736640.375000000   994538.5625000000   748243.5625000000   688800.3125000000   661168.0000000000   729558.9375000000   736775.7500000000   713593.1250000000   922613.3125000000   1343411.375000000   1993321.000000000   2683690.000000000   4080362.250000000   5738948.000000000   7230856.000000000   7557928.000000000   5344325.000000000   3632490.000000000   3841761.750000000   4892862.000000000   5209377.500000000   4171736.000000000   2481293.750000000   1331619.500000000   1740562.875000000
2009-06-29/23:28:01.254   32673888.00000000   34671176.00000000   101875832.0000000   79735888.00000000   20305970.00000000   9407844.000000000   4211531.000000000   1922750.500000000   994538.6250000000   748243.5625000000   626177.6875000000   629681.6250000000   602670.5000000000   768812.3125000000   778470.8750000000   889659.7500000000   1276231.750000000   2130822.250000000   2966269.000000000   4226150.500000000   5738948.500000000   7545458.500000000   7557928.500000000   5861771.000000000   3814169.500000000   4033908.000000000   4484995.000000000   5426513.000000000   4403562.500000000   2481294.000000000   1331619.625000000   1740563.000000000
2009-06-29/23:28:04.284   32673888.00000000   34671176.00000000   99855048.00000000   77724456.00000000   19809560.00000000   10895173.00000000   5451000.000000000   2481129.000000000   1243209.000000000   841783.1250000000   626177.6875000000   692654.7500000000   666114.3125000000   736775.8125000000   810910.1250000000   889659.7500000000   1343411.500000000   1924572.125000000   3107564.750000000   4080362.500000000   5436742.000000000   7545458.500000000   8544482.000000000   6551767.500000000   4540939.000000000   4226059.500000000   4688925.500000000   4992248.500000000   4171736.250000000   2357212.500000000   1398205.625000000   1601306.500000000
2009-06-29/23:28:07.314   32673884.00000000   34671172.00000000   103897552.0000000   73704400.00000000   18816914.00000000   11639029.00000000   5698936.000000000   2729320.000000000   1367549.375000000   904143.8125000000   688800.3125000000   787116.1250000000   729558.9375000000   736775.7500000000   713593.1250000000   988521.3750000000   1544956.375000000   2199574.000000000   2966269.000000000   4226150.000000000   5738948.000000000   7545458.000000000   9202278.000000000   7931998.500000000   4722644.000000000   4418216.500000000   4892862.000000000   4992248.000000000   4171736.000000000   1984978.000000000   1464792.000000000   1601306.375000000
2009-06-29/23:28:10.344   32673888.00000000   34671176.00000000   107943840.0000000   71695776.00000000   18320678.00000000   10399339.00000000   5203077.500000000   2729320.250000000   1243209.000000000   841783.1250000000   751424.0000000000   787116.1875000000   697836.5625000000   736775.8125000000   713593.1875000000   1021475.812500000   1477773.875000000   2337081.250000000   3107564.750000000   4226150.500000000   6041172.000000000   7860078.500000000   9202279.000000000   8622234.000000000   5812986.500000000   4610379.500000000   5096805.000000000   5209378.000000000   3939916.500000000   2233132.500000000   1331619.625000000   1670934.500000000
2009-06-29/23:28:13.373   33667888.00000000   33676684.00000000   107943832.0000000   69688072.00000000   17824498.00000000   10151443.00000000   5450999.500000000   2729320.000000000   1491893.500000000   997686.6875000000   845361.0625000000   724141.6250000000   793004.5625000000   800848.9375000000   746031.8750000000   955567.2500000000   1544956.375000000   2474592.000000000   3248864.000000000   4080362.250000000   6041171.500000000   7860078.000000000   9860151.000000000   9657734.000000000   6539985.500000000   4802547.000000000   4688925.500000000   4775125.500000000   3939916.250000000   2109054.250000000   1265034.000000000   1531678.875000000
2009-06-29/23:28:16.403   33667888.00000000   34671176.00000000   111993888.0000000   65675464.00000000   16832310.00000000   9655696.000000000   5203077.500000000   2729320.250000000   1554067.000000000   997686.8125000000   876673.9375000000   787116.1875000000   856451.1250000000   768812.3125000000   810910.1250000000   1054430.500000000   1544956.500000000   2612107.000000000   3248864.250000000   4371942.500000000   6041172.000000000   7860078.500000000   10189117.00000000   10348168.00000000   7267069.000000000   5186900.500000000   4892862.500000000   4775125.500000000   3939916.500000000   2109054.500000000   1198449.000000000   1601306.500000000
2009-06-29/23:28:19.433   33667888.00000000   34671172.00000000   114020312.0000000   63670548.00000000   16336301.00000000   8912181.000000000   4955169.500000000   2729320.000000000   1554066.875000000   1184778.500000000   970613.6875000000   976045.0000000000   1015071.375000000   800848.9375000000   810910.0625000000   1054430.375000000   1612140.000000000   2474592.000000000   3248864.000000000   4371942.500000000   6041171.500000000   7860078.000000000   10189116.00000000   11038680.00000000   8721485.000000000   5955672.000000000   4688925.500000000   4775125.500000000   3939916.250000000   2109054.250000000   1198449.000000000   1531678.875000000
2009-06-29/23:28:22.462   34662120.00000000   33676684.00000000   118076032.0000000   59663516.00000000   15344456.00000000   8664372.000000000   4955169.500000000   2729320.250000000   1491893.625000000   1122413.750000000   970613.7500000000   913067.8750000000   951622.6250000000   832885.9375000000   810910.1250000000   1054430.500000000   1612140.125000000   2612107.000000000   3672787.500000000   4517739.000000000   6041172.000000000   7860078.500000000   10518100.00000000   12074599.00000000   9448819.000000000   6147879.000000000   5096805.000000000   4558009.000000000   3592199.500000000   2233132.500000000   1131864.500000000   1462051.875000000
2009-06-29/23:28:25.492   34662120.00000000   33676684.00000000   120105304.0000000   57661388.00000000   15592396.00000000   8168795.000000000   4459396.500000000   2605222.750000000   1554067.000000000   1184778.625000000   970613.7500000000   881579.6250000000   919898.5625000000   864923.1250000000   778470.8750000000   1120340.375000000   1679324.625000000   2474592.000000000   3531475.750000000   4371942.500000000   5738948.500000000   8174716.500000000   10518100.00000000   12765310.00000000   10176236.00000000   6147879.000000000   4892862.500000000   4992248.500000000   3592199.500000000   1984978.250000000   1065280.375000000   1740563.000000000
2009-06-29/23:28:28.522   34662116.00000000   33676684.00000000   122135512.0000000   55660184.00000000   14848618.00000000   7921027.000000000   4459396.000000000   2481128.750000000   1429721.000000000   1060049.750000000   907986.8750000000   1007533.937500000   951622.5625000000   832885.8750000000   713593.1250000000   1120340.375000000   1679324.500000000   2474592.000000000   3531475.500000000   4663539.000000000   6041171.500000000   8174716.000000000   10518099.00000000   13110694.00000000   10903737.00000000   6532309.000000000   5096804.500000000   4558008.500000000   3476296.750000000   1860903.625000000   1198449.000000000   1601306.375000000
2009-06-29/23:28:31.552   34662120.00000000   33676684.00000000   124166680.0000000   55660188.00000000   14352839.00000000   7673275.000000000   4459396.500000000   2605222.750000000   1554067.000000000   1060049.875000000   845361.1250000000   913067.8750000000   919898.5625000000   800849.0000000000   810910.1250000000   1054430.500000000   1544956.500000000   2474592.000000000   3531475.750000000   4517739.000000000   6041172.000000000   7860078.500000000   10847103.00000000   12765310.00000000   10903737.00000000   6916761.500000000   5096805.000000000   4775125.500000000   3592199.500000000   1984978.250000000   1198449.000000000   1740563.000000000
2009-06-29/23:28:34.581   34662116.00000000   32682422.00000000   124166672.0000000   54659928.00000000   14104970.00000000   7673274.500000000   4459396.000000000   2481128.750000000   1429721.000000000   1122413.625000000   1001927.375000000   976045.0000000000   919898.5000000000   768812.2500000000   746031.8750000000   1021475.750000000   1612140.000000000   2474592.000000000   3531475.500000000   4663539.000000000   5738948.000000000   7860078.000000000   10847102.00000000   13110694.00000000   11267518.00000000   6916761.000000000   5096804.500000000   4775125.500000000   3476296.750000000   1922940.625000000   1131864.375000000   1810191.875000000
2009-06-29/23:28:37.611   34662120.00000000   33676684.00000000   122135520.0000000   54659932.00000000   14104971.00000000   7673275.000000000   4459396.500000000   2357038.500000000   1429721.125000000   1122413.750000000   907987.0000000000   1007534.000000000   1015071.437500000   832885.9375000000   810910.1250000000   1120340.375000000   1612140.125000000   2474592.000000000   3531475.750000000   4663539.500000000   6041172.000000000   8174716.500000000   11176124.00000000   13110695.00000000   10903737.00000000   6916761.500000000   5300753.000000000   4775125.500000000   3592199.500000000   2109054.500000000   1131864.500000000   1740563.000000000
2009-06-29/23:28:40.641   34662116.00000000   32682422.00000000   122135512.0000000   54659928.00000000   14104970.00000000   7921027.000000000   4459396.000000000   2481128.750000000   1491893.500000000   997686.6875000000   907986.8750000000   913067.8125000000   919898.5000000000   768812.2500000000   810910.0625000000   1120340.375000000   1612140.000000000   2612106.750000000   3531475.500000000   4371942.500000000   6343412.500000000   8174716.000000000   10847102.00000000   12765309.00000000   10903737.00000000   6916761.000000000   4892862.000000000   4558008.500000000   3476296.750000000   1984978.000000000   1265034.000000000   1879821.375000000
2009-06-29/23:28:43.671   34662120.00000000   32682424.00000000   122135520.0000000   57661388.00000000   13857116.00000000   7921028.000000000   4459396.500000000   2481129.000000000   1429721.125000000   1184778.625000000   845361.1250000000   881579.6250000000   983346.9375000000   896960.5625000000   778470.8750000000   1186251.250000000   1679324.625000000   2474592.000000000   3531475.750000000   4517739.000000000   6041172.000000000   8174716.500000000   10847103.00000000   12765310.00000000   10903737.00000000   6532309.500000000   5096805.000000000   4775125.500000000   3592199.500000000   1984978.250000000   1131864.500000000   1601306.500000000
2009-06-29/23:28:46.700   34662120.00000000   32682424.00000000   120105304.0000000   60664928.00000000   14600722.00000000   7921028.000000000   4707276.000000000   2605222.750000000   1491893.625000000   1060049.875000000   876673.9375000000   913067.8750000000   888174.7500000000   768812.3125000000   843349.5625000000   1120340.375000000   1813696.750000000   2474592.000000000   3390168.000000000   4517739.000000000   6041172.000000000   8174716.500000000   10518100.00000000   12419944.00000000   10539976.00000000   6532309.500000000   4892862.500000000   4775125.500000000   3708103.500000000   2109054.500000000   1131864.500000000   1670934.500000000
2009-06-29/23:28:49.730   34662116.00000000   33676684.00000000   118076024.0000000   60664924.00000000   15840349.00000000   9160005.000000000   4955169.500000000   2853421.000000000   1616241.250000000   1247144.250000000   970613.6875000000   944556.3125000000   983346.8750000000   896960.5000000000   810910.0625000000   1054430.375000000   1679324.500000000   2474592.000000000   3531475.500000000   4371942.500000000   6041171.500000000   8174716.000000000   10518099.00000000   11729272.00000000   8357849.000000000   5571275.000000000   4892862.000000000   4775125.500000000   3708103.250000000   1984978.000000000   1265034.000000000   1740562.875000000
2009-06-29/23:28:52.760   34662120.00000000   32682424.00000000   118076032.0000000   61666572.00000000   16832310.00000000   10151444.00000000   5451000.000000000   2853421.250000000   1491893.625000000   1247144.375000000   876673.9375000000   913067.8750000000   888174.7500000000   768812.3125000000   778470.8750000000   1054430.500000000   1679324.625000000   2337081.250000000   3248864.250000000   4517739.000000000   6041172.000000000   7860078.500000000   10518100.00000000   10693415.00000000   7994235.000000000   5186900.500000000   5096805.000000000   4992248.500000000   3708103.500000000   2233132.500000000   1331619.625000000   1531679.000000000
2009-06-29/23:28:55.789   33667888.00000000   33676684.00000000   116047696.0000000   63670548.00000000   17824498.00000000   10895172.00000000   5698936.000000000   2729320.000000000   1491893.500000000   997686.6875000000   751423.9375000000   787116.1250000000   856451.0625000000   832885.8750000000   746031.8750000000   988521.3750000000   1544956.375000000   2199574.000000000   3390167.750000000   4226150.000000000   5738948.000000000   7860078.000000000   9860151.000000000   9312547.000000000   6903516.500000000   4802547.000000000   4688925.500000000   4992248.000000000   4171736.000000000   2109054.250000000   1265034.000000000   1740562.875000000
2009-06-29/23:28:58.819   33667888.00000000   33676684.00000000   109968392.0000000   67681304.00000000   18320678.00000000   11639030.00000000   6442831.500000000   3225745.750000000   1740592.625000000   997686.8125000000   907987.0000000000   818603.7500000000   888174.7500000000   832885.9375000000   875789.1875000000   988521.4375000000   1544956.500000000   2474592.000000000   3107564.750000000   4226150.500000000   5738948.500000000   7860078.500000000   9202279.000000000   8622234.000000000   5631250.000000000   4418216.500000000   4688925.500000000   4992248.500000000   3939916.500000000   2357212.500000000   1198449.000000000   1740563.000000000
2009-06-29/23:29:01.849   32673888.00000000   33676684.00000000   105920232.0000000   71695776.00000000   19313210.00000000   11391063.00000000   6194852.500000000   3225745.750000000   1554067.000000000   997686.8125000000   720112.0625000000   755628.8125000000   793004.6250000000   672703.5000000000   843349.5625000000   955567.3125000000   1410592.125000000   2199574.250000000   2966269.000000000   4226150.500000000   5436742.000000000   7545458.500000000   8873371.000000000   7586911.500000000   4540939.000000000   4226059.500000000   4484995.000000000   5209378.000000000   3939916.500000000   2233132.500000000   1597966.500000000   1531679.000000000
2009-06-29/23:29:04.879   32673884.00000000   33676684.00000000   101875824.0000000   75713960.00000000   20305968.00000000   10895172.00000000   4955169.500000000   2481128.750000000   1243208.875000000   748243.5625000000   657488.8750000000   661168.0000000000   761281.6250000000   704739.5000000000   746031.8750000000   922613.3125000000   1477773.750000000   2199574.000000000   2824977.500000000   4080362.250000000   5436741.500000000   7230856.000000000   8215611.500000000   6896795.000000000   4722644.000000000   4226059.500000000   4688925.500000000   4992248.000000000   4403562.500000000   2233132.500000000   1464792.000000000   1670934.375000000
2009-06-29/23:29:07.908   32673888.00000000   33676684.00000000   101875832.0000000   75713968.00000000   19809560.00000000   10399339.00000000   4955169.500000000   2357038.500000000   1305378.750000000   810603.0625000000   626177.6875000000   692654.7500000000   761281.6875000000   704739.5000000000   746031.9375000000   955567.3125000000   1477773.875000000   2130822.250000000   2966269.000000000   4226150.500000000   5436742.000000000   7230856.500000000   8544482.000000000   6896795.500000000   4540939.000000000   4226059.500000000   4688925.500000000   5209378.000000000   3939916.500000000   2357212.500000000   1331619.625000000   1601306.500000000
2009-06-29/23:29:10.938   32673884.00000000   34671172.00000000   105920224.0000000   77724456.00000000   19809560.00000000   9903562.000000000   4707275.500000000   2232951.750000000   1118871.875000000   717064.1250000000   688800.3125000000   661168.0000000000   729558.9375000000   736775.7500000000   810910.0625000000   988521.3750000000   1343411.375000000   2199574.000000000   2966269.000000000   4226150.000000000   5436741.500000000   7545458.000000000   8544482.000000000   7241843.000000000   4722644.000000000   4226059.500000000   4688925.500000000   5209377.500000000   3939916.250000000   2233132.500000000   1464792.000000000   1462051.750000000
2009-06-29/23:29:13.968   32673888.00000000   33676684.00000000   105920232.0000000   73704400.00000000   18816916.00000000   10151444.00000000   4707276.000000000   2232951.750000000   1181040.000000000   841783.1250000000   626177.6875000000   692654.7500000000   761281.6875000000   832885.9375000000   810910.1250000000   889659.7500000000   1410592.125000000   2130822.250000000   2966269.000000000   4080362.500000000   5738948.500000000   7545458.500000000   8215612.000000000   7241843.500000000   4540939.000000000   4033908.000000000   4892862.500000000   4992248.500000000   3939916.500000000   2233132.500000000   1265034.125000000   1740563.000000000
2009-06-29/23:29:16.998   31680116.00000000   33676684.00000000   105920232.0000000   73704400.00000000   19809560.00000000   10647249.00000000   4955169.500000000   2357038.500000000   1181040.000000000   748243.5625000000   720112.0625000000   755628.8125000000   729559.0000000000   704739.5000000000   713593.1875000000   1021475.812500000   1410592.125000000   1993321.125000000   2966269.000000000   4226150.500000000   5738948.500000000   7230856.500000000   8544482.000000000   7586911.500000000   4904355.000000000   4418216.500000000   4688925.500000000   5426513.000000000   3939916.500000000   2357212.500000000   1198449.000000000   1531679.000000000
2009-06-29/23:29:20.027   33667888.00000000   33676684.00000000   105920224.0000000   71695768.00000000   18816914.00000000   10647248.00000000   5203077.500000000   2729320.000000000   1429721.000000000   841783.0625000000   688800.3125000000   724141.6250000000   793004.5625000000   736775.7500000000   746031.8750000000   922613.3125000000   1477773.750000000   2130822.000000000   3107564.500000000   4371942.500000000   5738948.000000000   7545458.000000000   8873371.000000000   8277106.000000000   5631249.500000000   4610379.000000000   4688925.500000000   4992248.000000000   3939916.250000000   1860903.625000000   1331619.500000000   1670934.375000000
2009-06-29/23:29:23.057   33667888.00000000   33676684.00000000   105920232.0000000   69688072.00000000   18320678.00000000   11391063.00000000   5946887.500000000   3101634.000000000   1678416.500000000   997686.8125000000   751424.0000000000   755628.8125000000   793004.6250000000   672703.5000000000   681154.6875000000   988521.4375000000   1477773.875000000   2199574.250000000   3107564.750000000   4080362.500000000   5738948.500000000   7860078.500000000   9202279.000000000   8967381.000000000   6539986.000000000   4802547.500000000   4484995.000000000   4775125.500000000   3708103.500000000   1922940.750000000   1198449.000000000   1531679.000000000
2009-06-29/23:29:26.087   33667888.00000000   33676684.00000000   109968384.0000000   67681296.00000000   17824498.00000000   11143110.00000000   6194852.000000000   3349860.750000000   1802769.375000000   1122413.625000000   876673.8750000000   818603.6875000000   761281.6250000000   736775.7500000000   681154.6250000000   955567.2500000000   1477773.750000000   2337081.000000000   3248864.000000000   3934578.500000000   5436741.500000000   7545458.000000000   9531205.000000000   9312547.000000000   6903516.500000000   4994721.000000000   4688925.500000000   4775125.500000000   3708103.250000000   1984978.000000000   1265034.000000000   1531678.875000000
2009-06-29/23:29:29.117   33667888.00000000   33676684.00000000   111993888.0000000   65675464.00000000   17328376.00000000   10895173.00000000   5946887.500000000   3349861.000000000   1740592.625000000   1060049.875000000   907987.0000000000   818603.7500000000   729559.0000000000   704739.5000000000   746031.9375000000   1021475.812500000   1612140.125000000   2337081.250000000   3107564.750000000   4226150.500000000   5738948.500000000   7545458.500000000   9531206.000000000   10002942.00000000   7267069.000000000   5571275.500000000   4688925.500000000   4775125.500000000   3708103.500000000   1984978.250000000   1131864.500000000   1531679.000000000
2009-06-29/23:29:32.146   33667888.00000000   33676684.00000000   111993872.0000000   63670548.00000000   16336301.00000000   10647248.00000000   5946887.000000000   3225745.500000000   1740592.500000000   1122413.625000000   939300.1875000000   755628.7500000000   761281.6250000000   800848.9375000000   713593.1250000000   955567.2500000000   1612140.000000000   2337081.000000000   3248864.000000000   4226150.000000000   5738948.000000000   7860078.000000000   9860151.000000000   10693414.00000000   7994234.500000000   5571275.000000000   4688925.500000000   4775125.500000000   3476296.750000000   2109054.250000000   1131864.375000000   1601306.375000000
2009-06-29/23:29:35.176   33667888.00000000   33676684.00000000   114020320.0000000   61666572.00000000   16336302.00000000   9903563.000000000   5698936.500000000   3349861.000000000   1802769.625000000   1122413.750000000   1001927.437500000   913067.8750000000   793004.6250000000   704739.5000000000   778470.8750000000   1120340.375000000   1679324.625000000   2337081.250000000   3390168.000000000   4517739.000000000   6041172.000000000   7860078.500000000   10189117.00000000   11383967.00000000   9085142.000000000   6147879.000000000   4892862.500000000   4775125.500000000   3708103.500000000   1984978.250000000   1198449.000000000   1601306.500000000
2009-06-29/23:29:38.206   33667888.00000000   33676684.00000000   116047704.0000000   58662336.00000000   16336302.00000000   9655696.000000000   5451000.000000000   2853421.250000000   1616241.375000000   1122413.750000000   1001927.437500000   944556.3750000000   951622.6250000000   800849.0000000000   778470.8750000000   1120340.375000000   1612140.125000000   2337081.250000000   3390168.000000000   4371942.500000000   6041172.000000000   7860078.500000000   10189117.00000000   12074599.00000000   9812517.000000000   6532309.500000000   4892862.500000000   4775125.500000000   3708103.500000000   2109054.500000000   1198449.000000000   1531679.000000000
2009-06-29/23:29:41.235   33667888.00000000   33676684.00000000   118076024.0000000   57661384.00000000   15592395.00000000   8912181.000000000   4955169.500000000   2729320.000000000   1616241.250000000   1060049.750000000   1064555.500000000   1007533.937500000   919898.5000000000   800848.9375000000   875789.1250000000   1120340.375000000   1813696.500000000   2474592.000000000   3248864.000000000   4517738.500000000   6041171.500000000   8174716.000000000   10518099.00000000   12419944.00000000   10539976.00000000   6532309.000000000   4892862.000000000   4340898.500000000   3708103.250000000   2109054.250000000   1198449.000000000   1462051.750000000
2009-06-29/23:29:44.265   34662120.00000000   33676684.00000000   118076032.0000000   58662336.00000000   15840351.00000000   9407844.000000000   5451000.000000000   2853421.250000000   1554067.000000000   1122413.750000000   939300.2500000000   944556.3750000000   951622.6250000000   800849.0000000000   746031.9375000000   1021475.812500000   1746510.250000000   2612107.000000000   3390168.000000000   4517739.000000000   5738948.500000000   7860078.500000000   10518100.00000000   12419944.00000000   10176236.00000000   6532309.500000000   4892862.500000000   4775125.500000000   3360396.250000000   2109054.500000000   1065280.375000000   1601306.500000000
2009-06-29/23:29:47.295   33667888.00000000   32682422.00000000   116047696.0000000   61666568.00000000   15840349.00000000   10895172.00000000   6442831.000000000   3473979.500000000   1927126.000000000   1184778.500000000   970613.6875000000   944556.3125000000   888174.6875000000   768812.2500000000   810910.0625000000   1120340.375000000   1746510.000000000   2474592.000000000   3390167.750000000   4080362.250000000   5738948.000000000   7860078.000000000   10518099.00000000   11038680.00000000   8721485.000000000   5763470.500000000   5096804.500000000   4775125.500000000   3708103.250000000   1984978.000000000   1198449.000000000   1531678.875000000
2009-06-29/23:29:50.325   33667888.00000000   33676684.00000000   111993888.0000000   65675464.00000000   17824498.00000000   10399339.00000000   6194852.500000000   3349861.000000000   1989305.875000000   1122413.750000000   876673.9375000000   818603.7500000000   824727.7500000000   736775.8125000000   810910.1250000000   955567.3125000000   1679324.625000000   2337081.250000000   3390168.000000000   4226150.500000000   5738948.500000000   7545458.500000000   9860152.000000000   10002942.00000000   7267069.000000000   4994721.000000000   4892862.500000000   4340898.500000000   3708103.500000000   2109054.500000000   1331619.625000000   1601306.500000000
2009-06-29/23:29:53.354   33667888.00000000   32682422.00000000   109968384.0000000   69688072.00000000   18816914.00000000   11887010.00000000   6194852.000000000   3473979.500000000   1678416.375000000   997686.6875000000   845361.0625000000   755628.7500000000   761281.6250000000   704739.5000000000   713593.1250000000   889659.6250000000   1477773.750000000   2199574.000000000   3107564.500000000   4080362.250000000   5436741.500000000   7230856.000000000   8873371.000000000   8622233.000000000   5812986.000000000   4802547.000000000   4688925.500000000   4775125.500000000   3476296.750000000   1860903.625000000   1198449.000000000   1531678.875000000
2009-06-29/23:29:56.384   32673888.00000000   33676684.00000000   103897560.0000000   75713968.00000000   20305970.00000000   11887011.00000000   5451000.000000000   2729320.250000000   1491893.625000000   872963.3750000000   657488.9375000000   724141.6875000000   697836.5625000000   640667.6875000000   648716.4375000000   922613.3750000000   1410592.125000000   2130822.250000000   2824977.500000000   4080362.500000000   5436742.000000000   7230856.500000000   8544482.000000000   7241843.500000000   5086071.000000000   4226059.500000000   4484995.000000000   4775125.500000000   3708103.500000000   1860903.750000000   1265034.125000000   1531679.000000000
2009-06-29/23:29:59.414   32673888.00000000   33676684.00000000   103897560.0000000   77724456.00000000   21795538.00000000   11143111.00000000   4955169.500000000   2108868.750000000   1181040.000000000   779423.1875000000   720112.0625000000   661168.0625000000   697836.5625000000   736775.8125000000   681154.6875000000   922613.3750000000   1209053.000000000   2062071.125000000   2824977.500000000   3934578.750000000   5436742.000000000   6916272.500000000   7886761.000000000   6551767.500000000   4359239.000000000   4033908.000000000   4484995.000000000   4992248.500000000   3708103.500000000   2109054.500000000   1065280.375000000   1392425.375000000
2009-06-29/23:30:02.444   32673884.00000000   34671172.00000000   97835192.00000000   83761528.00000000   21795536.00000000   10399338.00000000   4707275.500000000   2232951.750000000   1118871.875000000   779423.1250000000   720112.0000000000   629681.5625000000   729558.9375000000   704739.5000000000   746031.8750000000   856706.1875000000   1209052.875000000   1924572.000000000   2824977.500000000   3788799.000000000   5436741.500000000   6601706.000000000   7229114.500000000   5516802.000000000   3995853.750000000   4226059.500000000   4077150.500000000   4775125.500000000   3939916.250000000   2109054.250000000   1265034.000000000   1601306.375000000
2009-06-29/23:30:05.473   31680116.00000000   34671176.00000000   89765192.00000000   87790928.00000000   21795538.00000000   11143111.00000000   5203077.500000000   2232951.750000000   1305378.750000000   685885.0625000000   688800.3750000000   661168.0625000000   761281.6875000000   736775.8125000000   746031.9375000000   889659.7500000000   1209053.000000000   1787077.000000000   2824977.500000000   3934578.750000000   5134553.500000000   6601706.500000000   6900320.500000000   4999386.500000000   3632490.250000000   3841762.000000000   4484995.000000000   4992248.500000000   3939916.500000000   2233132.500000000   1265034.125000000   1462051.875000000
2009-06-29/23:30:08.503   31680112.00000000   34671172.00000000   83722512.00000000   91824056.00000000   22292174.00000000   11391062.00000000   5450999.500000000   2481128.750000000   1305378.750000000   872963.3125000000   688800.3125000000   661168.0000000000   761281.6250000000   672703.4375000000   778470.8125000000   757847.3125000000   1141875.000000000   1855823.875000000   2683690.000000000   3788799.000000000   5134553.000000000   6601706.000000000   5914050.000000000   4309568.000000000   3269147.000000000   3649621.250000000   4281069.500000000   5209377.500000000   3939916.250000000   2109054.250000000   1398205.500000000   1531678.875000000
2009-06-29/23:30:11.533   30686572.00000000   35665896.00000000   75678688.00000000   95860952.00000000   23782430.00000000   11639030.00000000   5698936.500000000   2481129.000000000   1305378.750000000   904143.9375000000   782736.1250000000   661168.0625000000   729559.0000000000   736775.8125000000   713593.1875000000   724894.8750000000   1041110.250000000   1787077.000000000   2683690.250000000   3643023.750000000   5134553.500000000   6287159.000000000   5585331.500000000   3792256.500000000   3269147.250000000   3649621.500000000   4484995.000000000   4775125.500000000   4171736.250000000   2357212.500000000   1331619.625000000   1531679.000000000
2009-06-29/23:30:14.563   31183312.00000000   34671172.00000000   73670064.00000000   97880792.00000000   23782428.00000000   11639029.00000000   5450999.500000000   2481128.750000000   1243208.875000000   872963.3125000000   720112.0000000000   661168.0000000000   666114.2500000000   640667.6250000000   713593.1250000000   757847.3125000000   1007522.312500000   1512098.500000000   2401127.250000000   3788799.000000000   4832381.500000000   5972629.000000000   5256631.000000000   3274989.250000000   3087483.250000000   3649621.250000000   4484994.500000000   4775125.500000000   4171736.000000000   2233132.500000000   1331619.500000000   1531678.875000000
2009-06-29/23:30:17.592   30686572.00000000   35665896.00000000   71662368.00000000   99901592.00000000   23782430.00000000   11887011.00000000   5698936.500000000   2481129.000000000   1243209.000000000   872963.3750000000   657488.9375000000   692654.7500000000   697836.5625000000   800849.0000000000   746031.9375000000   823753.0625000000   1074698.250000000   1580841.750000000   2259852.250000000   3643023.750000000   5134553.500000000   5972629.500000000   4927950.500000000   3274989.500000000   2905825.250000000   3649621.500000000   4484995.000000000   4992248.500000000   4171736.250000000   2357212.500000000   1398205.625000000   1392425.375000000
2009-06-29/23:30:20.622   31183316.00000000   35665896.00000000   73670064.00000000   99901592.00000000   24279296.00000000   11639030.00000000   5451000.000000000   2605222.750000000   1305378.750000000   872963.3750000000   688800.3750000000   629681.6250000000   697836.5625000000   704739.5000000000   681154.6875000000   658990.6250000000   1074698.250000000   1580841.750000000   2401127.500000000   3497252.500000000   4832382.000000000   5658118.000000000   4599288.500000000   2757767.000000000   2724172.000000000   3649621.500000000   4484995.000000000   4992248.500000000   4403562.500000000   2481294.000000000   1265034.125000000   1531679.000000000
2009-06-29/23:30:23.652   31183312.00000000   34671172.00000000   75678688.00000000   95860944.00000000   23782428.00000000   10895172.00000000   4955169.500000000   2232951.750000000   1181040.000000000   841783.0625000000   688800.3125000000   661168.0000000000   666114.2500000000   672703.4375000000   746031.8750000000   724894.8750000000   1007522.312500000   1443356.375000000   2259852.000000000   3497252.250000000   4832381.500000000   5658117.500000000   4270644.500000000   2757766.750000000   2724171.750000000   3457486.250000000   4281069.500000000   5209377.500000000   4403562.500000000   2357212.250000000   1398205.500000000   1462051.750000000
2009-06-29/23:30:26.681   30686572.00000000   34671176.00000000   79698736.00000000   97880800.00000000   22788870.00000000   10151444.00000000   4211531.000000000   1922750.500000000   1118872.000000000   685885.0625000000   688800.3750000000   535223.6250000000   602670.5000000000   672703.5000000000   648716.4375000000   757847.3750000000   973934.8750000000   1374615.375000000   2259852.250000000   3351485.500000000   4832382.000000000   5343624.500000000   3942020.500000000   2585369.500000000   2724172.000000000   3457486.500000000   4484995.000000000   5209378.000000000   4403562.500000000   2357212.500000000   1464792.125000000   1601306.500000000
2009-06-29/23:30:29.711   31183312.00000000   34671172.00000000   79698728.00000000   97880792.00000000   22788868.00000000   9407843.000000000   4211530.500000000   1736640.375000000   901290.8125000000   623527.3125000000   626177.6250000000   566709.3750000000   634392.2500000000   640667.6250000000   648716.3750000000   724894.8750000000   906760.3125000000   1512098.500000000   2259852.000000000   3497252.250000000   4681302.500000000   5029148.500000000   4106330.000000000   2412976.500000000   2814997.750000000   3457486.250000000   4484994.500000000   5209377.500000000   4635395.500000000   2481293.750000000   1464792.000000000   1392425.250000000
2009-06-29/23:30:32.741   31183316.00000000   34671176.00000000   79698736.00000000   97880800.00000000   22788870.00000000   8912181.000000000   3839759.750000000   1798676.250000000   994538.6250000000   623527.3750000000   563555.8750000000   503738.0625000000   570949.0000000000   608632.1250000000   681154.6875000000   724894.8750000000   973934.8750000000   1443356.500000000   2259852.250000000   3205722.750000000   4681302.500000000   5029149.000000000   3449119.250000000   2671567.500000000   2905825.250000000   3457486.500000000   4484995.000000000   5209378.000000000   4171736.250000000   2605377.500000000   1531379.125000000   1601306.500000000
2009-06-29/23:30:35.771   31183316.00000000   35665896.00000000   79698736.00000000   99901592.00000000   22292174.00000000   8664372.000000000   3839759.750000000   1550538.500000000   932373.2500000000   654706.0625000000   594866.6250000000   535223.6250000000   570949.0000000000   544561.6875000000   648716.4375000000   724894.8750000000   906760.4375000000   1305875.250000000   2259852.250000000   3351485.500000000   4681302.500000000   4871918.000000000   3613415.000000000   2499172.500000000   2633347.250000000   3649621.500000000   4484995.000000000   5426513.000000000   4635395.500000000   2605377.500000000   1531379.125000000   1670934.500000000
2009-06-29/23:30:38.800   31183312.00000000   34671172.00000000   79698728.00000000   99901584.00000000   22292174.00000000   8664371.000000000   3715843.000000000   1674605.500000000   932373.1875000000   654706.0625000000   594866.6250000000   598195.3750000000   507506.5312500000   672703.4375000000   681154.6250000000   691942.6250000000   906760.3125000000   1374615.250000000   2259852.000000000   3351485.250000000   4379157.000000000   4557469.500000000   3613414.750000000   2499172.250000000   2814997.750000000   3649621.250000000   4484994.500000000   4992248.000000000   4635395.500000000   2481293.750000000   1464792.000000000   1810191.875000000
2009-06-29/23:30:41.830   31183316.00000000   34671176.00000000   81710160.00000000   99901592.00000000   21795538.00000000   8664372.000000000   3591930.000000000   1736640.500000000   963455.8125000000   654706.0625000000   594866.6250000000   503738.0625000000   602670.5000000000   608632.1250000000   746031.9375000000   757847.3750000000   906760.4375000000   1443356.500000000   2189216.000000000   3351485.500000000   4228091.000000000   4557469.500000000   3284828.250000000   2412976.750000000   2814998.000000000   3649621.500000000   4688925.500000000   5209378.000000000   4635395.500000000   2357212.500000000   1398205.625000000   1601306.500000000
2009-06-29/23:30:44.860   31183312.00000000   35665892.00000000   79698728.00000000   99901584.00000000   21795536.00000000   8664371.000000000   3715843.000000000   1736640.375000000   994538.5625000000   654706.0625000000   563555.8125000000   598195.3750000000   539227.6250000000   608632.0625000000   681154.6250000000   691942.6250000000   940347.4375000000   1305875.125000000   2259852.000000000   3205722.500000000   4379157.000000000   4400252.000000000   3449119.000000000   2326782.250000000   2814997.750000000   3649621.250000000   4484994.500000000   5209377.500000000   4635395.500000000   2481293.750000000   1464792.000000000   1670934.375000000
2009-06-29/23:30:47.890   31183316.00000000   34671176.00000000   79698736.00000000   99901592.00000000   22292174.00000000   8664372.000000000   3715843.250000000   1674605.625000000   994538.6250000000   654706.0625000000   563555.8750000000   535223.6250000000   539227.6250000000   544561.6875000000   681154.6875000000   658990.6250000000   839586.9375000000   1374615.375000000   2259852.250000000   3205722.750000000   4530228.000000000   4557469.500000000   3449119.250000000   2412976.750000000   2905825.250000000   3457486.500000000   4281070.000000000   5426513.000000000   4403562.500000000   2605377.500000000   1464792.125000000   1810192.000000000
2009-06-29/23:30:50.919   30686572.00000000   34671176.00000000   81710160.00000000   97880800.00000000   22788870.00000000   8664372.000000000   3963680.000000000   1674605.625000000   1056704.875000000   654706.0625000000   563555.8750000000   535223.6250000000   539227.6250000000   608632.1250000000   713593.1875000000   724894.8750000000   973934.8750000000   1443356.500000000   2259852.250000000   3497252.500000000   4530228.000000000   4400252.500000000   3284828.250000000   2412976.750000000   2905825.250000000   3841762.000000000   4281070.000000000   5426513.000000000   4403562.500000000   2729462.750000000   1398205.625000000   1670934.500000000
2009-06-29/23:30:53.949   30686570.00000000   35665892.00000000   81710152.00000000   99901584.00000000   22292174.00000000   8912181.000000000   3591929.750000000   1674605.500000000   994538.5625000000   654706.0625000000   626177.6250000000   503738.0312500000   507506.5312500000   640667.6250000000   583840.5625000000   757847.3125000000   940347.4375000000   1305875.125000000   2259852.000000000   3351485.250000000   4379157.000000000   4557469.500000000   3449119.000000000   2585369.250000000   2905825.000000000   3457486.250000000   4688925.500000000   5643654.500000000   4171736.000000000   2481293.750000000   1531379.000000000   1601306.375000000
2009-06-29/23:30:56.979   31183316.00000000   35665896.00000000   79698736.00000000   99901592.00000000   22292174.00000000   9160005.000000000   3715843.250000000   1736640.500000000   994538.6250000000   717064.1875000000   594866.6250000000   487995.3750000000   539227.6250000000   544561.6875000000   681154.6875000000   724894.8750000000   1007522.437500000   1305875.250000000   2189216.000000000   3497252.500000000   4228091.000000000   4557469.500000000   3613415.000000000   2499172.500000000   2905825.250000000   3649621.500000000   4484995.000000000   5860802.500000000   4403562.500000000   2605377.500000000   1398205.625000000   1670934.500000000
2009-06-29/23:31:00.009   31680112.00000000   34671172.00000000   79698728.00000000   97880792.00000000   22292174.00000000   9160005.000000000   3963679.750000000   1798676.125000000   1056704.750000000   654706.0625000000   563555.8125000000   535223.5625000000   507506.5312500000   672703.4375000000   713593.1250000000   790800.0625000000   906760.3125000000   1443356.375000000   2259852.000000000   3205722.500000000   4379157.000000000   4714691.000000000   3613414.750000000   2671567.500000000   2905825.000000000   3649621.250000000   4688925.500000000   5209377.500000000   4403562.500000000   2357212.250000000   1331619.500000000   1670934.375000000
2009-06-29/23:31:03.038   31183316.00000000   35665896.00000000   81710160.00000000   99901592.00000000   23285620.00000000   9407844.000000000   3839759.750000000   1674605.625000000   963455.8125000000   717064.1875000000   594866.6250000000   503738.0625000000   570949.0000000000   736775.8125000000   648716.4375000000   724894.8750000000   940347.5000000000   1443356.500000000   2189216.000000000   3351485.500000000   4379157.000000000   4714691.500000000   3449119.250000000   2585369.500000000   2633347.250000000   3649621.500000000   4484995.000000000   5209378.000000000   4403562.500000000   2357212.500000000   1664554.375000000   1740563.000000000
2009-06-29/23:31:06.068   31183312.00000000   34671172.00000000   79698728.00000000   97880792.00000000   23285620.00000000   9655695.000000000   3839759.500000000   1736640.375000000   932373.1875000000   654706.0625000000   563555.8125000000   535223.5625000000   570948.9375000000   576596.7500000000   616278.3750000000   757847.3125000000   906760.3125000000   1237136.000000000   2189216.000000000   3351485.250000000   4228090.500000000   4871917.500000000   3777715.000000000   2499172.250000000   2814997.750000000   3841761.750000000   4688925.500000000   5209377.500000000   4403562.500000000   2481293.750000000   1531379.000000000   1740562.875000000
2009-06-29/23:31:09.098   31183316.00000000   35665896.00000000   79698736.00000000   99901592.00000000   23782430.00000000   9655696.000000000   3963680.000000000   1612571.625000000   994538.6250000000   685885.0625000000   563555.8750000000   629681.6250000000   666114.3125000000   672703.5000000000   648716.4375000000   790800.1250000000   940347.5000000000   1443356.500000000   2401127.500000000   3497252.500000000   4832382.000000000   5029149.000000000   3449119.250000000   2499172.500000000   2724172.000000000   3457486.500000000   4484995.000000000   5209378.000000000   4171736.250000000   2605377.500000000   1398205.625000000   1670934.500000000
2009-06-29/23:31:12.127   31680116.00000000   34671176.00000000   79698736.00000000   97880800.00000000   23285620.00000000   9655696.000000000   4211531.000000000   1736640.500000000   1056704.875000000   623527.3750000000   594866.6250000000   661168.0625000000   634392.3125000000   736775.8125000000   648716.4375000000   724894.8750000000   940347.5000000000   1443356.500000000   2259852.250000000   3497252.500000000   4832382.000000000   5029149.000000000   3942020.500000000   2499172.500000000   2905825.250000000   3841762.000000000   4484995.000000000   5209378.000000000   4635395.500000000   2605377.500000000   1398205.625000000   1531679.000000000
2009-06-29/23:31:15.157   31183312.00000000   36660844.00000000   79698728.00000000   97880792.00000000   23782428.00000000   10151443.00000000   4459396.000000000   2108868.500000000   1118871.875000000   717064.1250000000   594866.6250000000   566709.3750000000   634392.2500000000   640667.6250000000   713593.1250000000   790800.0625000000   940347.4375000000   1512098.500000000   2401127.250000000   3643023.500000000   4832381.500000000   5343624.000000000   4106330.000000000   2671567.500000000   2814997.750000000   3841761.750000000   4484994.500000000   5209377.500000000   4403562.500000000   2357212.250000000   1265034.000000000   1670934.375000000
2009-06-29/23:31:18.187   31183316.00000000   35665896.00000000   77688248.00000000   97880800.00000000   24279296.00000000   10895173.00000000   4707276.000000000   2232951.750000000   1243209.000000000   748243.5625000000   688800.3750000000   598195.3750000000   634392.3125000000   672703.5000000000   713593.1875000000   757847.3750000000   973934.8750000000   1374615.375000000   2259852.250000000   3351485.500000000   5134553.500000000   5343624.500000000   4106330.250000000   2585369.500000000   2814998.000000000   3649621.500000000   4484995.000000000   5426513.000000000   4403562.500000000   2357212.500000000   1331619.625000000   1601306.500000000
2009-06-29/23:31:21.217   30686570.00000000   35665892.00000000   75678688.00000000   97880792.00000000   24279294.00000000   11639029.00000000   5203077.500000000   2481128.750000000   1305378.750000000   841783.0625000000   688800.3125000000   598195.3750000000   666114.2500000000   704739.5000000000   746031.8750000000   724894.8750000000   940347.4375000000   1443356.375000000   2401127.250000000   3497252.250000000   4832381.500000000   5658117.500000000   4270644.500000000   2757766.750000000   2905825.000000000   3649621.250000000   4281069.500000000   5209377.500000000   4171736.000000000   2357212.250000000   1398205.500000000   1462051.750000000
2009-06-29/23:31:24.246   31183316.00000000   35665896.00000000   73670064.00000000   99901592.00000000   23782430.00000000   11887011.00000000   5451000.000000000   2357038.500000000   1367549.500000000   904143.9375000000   720112.0625000000   692654.7500000000   666114.3125000000   736775.8125000000   681154.6875000000   724894.8750000000   1074698.250000000   1580841.750000000   2259852.250000000   3643023.750000000   4832382.000000000   5658118.000000000   4270645.000000000   2757767.000000000   2905825.250000000   3649621.500000000   4484995.000000000   5209378.000000000   3939916.500000000   2357212.500000000   1331619.625000000   1810192.000000000
2009-06-29/23:31:27.276   30686570.00000000   35665892.00000000   71662368.00000000   99901584.00000000   24279294.00000000   11639029.00000000   5450999.500000000   2357038.500000000   1305378.750000000   810603.0000000000   657488.8750000000   661168.0000000000   602670.5000000000   640667.6250000000   681154.6250000000   757847.3125000000   973934.7500000000   1374615.250000000   2401127.250000000   3643023.500000000   4832381.500000000   5972629.000000000   4599288.000000000   2930169.250000000   2905825.000000000   3457486.250000000   4281069.500000000   5209377.500000000   3939916.250000000   2357212.250000000   1065280.375000000   1531678.875000000
2009-06-29/23:31:30.306   30686572.00000000   35665896.00000000   71662368.00000000   99901592.00000000   24279296.00000000   11391063.00000000   5203077.500000000   2232951.750000000   1243209.000000000   810603.0625000000   720112.0625000000   629681.6250000000   666114.3125000000   672703.5000000000   746031.9375000000   790800.1250000000   940347.5000000000   1512098.625000000   2401127.500000000   3643023.750000000   4832382.000000000   5658118.000000000   4599288.500000000   2930169.500000000   2814998.000000000   3649621.500000000   4281070.000000000   4992248.500000000   3939916.500000000   2233132.500000000   1331619.625000000   1392425.375000000
2009-06-29/23:31:33.336   30686572.00000000   35665896.00000000   71662368.00000000   99901592.00000000   24279296.00000000   11887011.00000000   5698936.500000000   2481129.000000000   1243209.000000000   841783.1250000000   657488.9375000000   661168.0625000000   634392.3125000000   640667.6875000000   778470.8750000000   691942.6250000000   940347.5000000000   1649585.875000000   2542406.750000000   3643023.750000000   5134553.500000000   5972629.500000000   4927950.500000000   3102577.000000000   3087483.500000000   3649621.500000000   4281070.000000000   4992248.500000000   4171736.250000000   2233132.500000000   1331619.625000000   1531679.000000000
2009-06-29/23:31:36.365   30686570.00000000   36660844.00000000   71662368.00000000   99901584.00000000   23782428.00000000   12135005.00000000   5698936.000000000   2481128.750000000   1305378.750000000   810603.0000000000   657488.8750000000   755628.7500000000   697836.5000000000   736775.7500000000   713593.1250000000   823753.0000000000   1074698.250000000   1512098.500000000   2542406.500000000   3643023.500000000   4832381.500000000   5658117.500000000   5092288.500000000   3102576.750000000   3087483.250000000   3457486.250000000   4281069.500000000   5209377.500000000   3939916.250000000   2357212.250000000   1265034.000000000   1601306.375000000
2009-06-29/23:31:39.395   30686572.00000000   35665896.00000000   71662368.00000000   101923320.0000000   23782430.00000000   12135006.00000000   5946887.500000000   2481129.000000000   1367549.500000000   872963.3750000000   751424.0000000000   661168.0625000000   634392.3125000000   672703.5000000000   648716.4375000000   790800.1250000000   1041110.250000000   1580841.750000000   2401127.500000000   3788799.250000000   5134553.500000000   5972629.500000000   5092288.500000000   3102577.000000000   3087483.500000000   3457486.500000000   4484995.000000000   4992248.500000000   3939916.500000000   2233132.500000000   1464792.125000000   1601306.500000000
2009-06-29/23:31:42.425   30686570.00000000   35665892.00000000   71662368.00000000   99901584.00000000   23782428.00000000   11639029.00000000   5698936.000000000   2481128.750000000   1367549.375000000   872963.3125000000   688800.3125000000   724141.6250000000   729558.9375000000   672703.4375000000   681154.6250000000   790800.0625000000   1141875.000000000   1649585.750000000   2259852.000000000   3643023.500000000   4832381.500000000   5658117.500000000   5092288.500000000   3274989.250000000   2905825.000000000   3841761.750000000   4688925.500000000   4775125.500000000   3939916.250000000   2233132.500000000   1331619.500000000   1601306.375000000
2009-06-29/23:31:45.454   30686572.00000000   35665896.00000000   73670064.00000000   97880800.00000000   23285620.00000000   11639030.00000000   5451000.000000000   2357038.500000000   1181040.000000000   872963.3750000000   657488.9375000000   724141.6875000000   697836.5625000000   672703.5000000000   681154.6875000000   658990.6250000000   1074698.250000000   1649585.875000000   2542406.750000000   3788799.250000000   5134553.500000000   5972629.500000000   5256631.500000000   3274989.500000000   2905825.250000000   3649621.500000000   4281070.000000000   4992248.500000000   3939916.500000000   2109054.500000000   1265034.125000000   1670934.500000000
2009-06-29/23:31:48.484   31183312.00000000   35665892.00000000   75678688.00000000   97880792.00000000   22292174.00000000   11391062.00000000   5450999.500000000   2357038.500000000   1243208.875000000   872963.3125000000   720112.0000000000   692654.6875000000   634392.2500000000   704739.5000000000   713593.1250000000   757847.3125000000   1041110.187500000   1580841.625000000   2401127.250000000   3643023.500000000   4832381.500000000   5972629.000000000   5092288.500000000   3447406.500000000   2814997.750000000   3457486.250000000   4688925.500000000   4775125.500000000   4171736.000000000   2233132.500000000   998696.6875000000   1392425.250000000
2009-06-29/23:31:51.514   30686572.00000000   35665896.00000000   73670064.00000000   97880800.00000000   22788870.00000000   11143111.00000000   5203077.500000000   2357038.500000000   1243209.000000000   841783.1250000000   720112.0625000000   661168.0625000000   729559.0000000000   672703.5000000000   616278.3750000000   790800.1250000000   1074698.250000000   1649585.875000000   2401127.500000000   3643023.750000000   4832382.000000000   5972629.500000000   5256631.500000000   3447407.000000000   2905825.250000000   3841762.000000000   4281070.000000000   4992248.500000000   4171736.250000000   2233132.500000000   1198449.000000000   1601306.500000000
2009-06-29/23:31:54.544   30686572.00000000   35665896.00000000   75678688.00000000   97880800.00000000   22788870.00000000   11639030.00000000   5203077.500000000   2481129.000000000   1243209.000000000   810603.0625000000   720112.0625000000   692654.7500000000   666114.3125000000   672703.5000000000   681154.6875000000   724894.8750000000   1041110.250000000   1649585.875000000   2542406.750000000   3788799.250000000   4832382.000000000   6287159.000000000   5256631.500000000   3447407.000000000   3087483.500000000   3457486.500000000   4281070.000000000   4992248.500000000   3939916.500000000   2233132.500000000   1265034.125000000   1531679.000000000
2009-06-29/23:31:57.573   31183312.00000000   35665892.00000000   75678688.00000000   97880792.00000000   22788868.00000000   11143110.00000000   5450999.500000000   2232951.750000000   1181040.000000000   841783.0625000000   688800.3125000000   755628.7500000000   697836.5000000000   704739.5000000000   681154.6250000000   823753.0000000000   1074698.250000000   1580841.625000000   2401127.250000000   3934578.500000000   4832381.500000000   6287158.500000000   5256631.000000000   3447406.500000000   2905825.000000000   3649621.250000000   4484994.500000000   5209377.500000000   3939916.250000000   2233132.500000000   1331619.500000000   1462051.750000000
2009-06-29/23:32:00.603   31680116.00000000   35665896.00000000   81710160.00000000   93842040.00000000   21795538.00000000   10895173.00000000   5203077.500000000   2357038.500000000   1118872.000000000   841783.1250000000   688800.3750000000   755628.8125000000   666114.3125000000   672703.5000000000   746031.9375000000   790800.1250000000   1041110.250000000   1718330.875000000   2542406.750000000   3643023.750000000   5134553.500000000   5972629.500000000   5585331.500000000   3619829.250000000   3087483.500000000   4033908.000000000   4892862.500000000   4992248.500000000   3939916.500000000   2357212.500000000   1331619.625000000   1322799.375000000
2009-06-29/23:32:03.633   31183312.00000000   35665892.00000000   81710152.00000000   93842032.00000000   21298956.00000000   10895172.00000000   5203077.500000000   2357038.500000000   1181040.000000000   904143.8125000000   688800.3125000000   724141.6250000000   666114.2500000000   704739.5000000000   746031.8750000000   724894.8750000000   1041110.187500000   1649585.750000000   2542406.500000000   3643023.500000000   5134553.000000000   6287158.500000000   5585331.000000000   3619829.000000000   3087483.250000000   3841761.750000000   4484994.500000000   5209377.500000000   3939916.250000000   2357212.250000000   1198449.000000000   1601306.375000000
2009-06-29/23:32:06.663   30686572.00000000   35665896.00000000   79698736.00000000   95860952.00000000   21795538.00000000   11391063.00000000   5203077.500000000   2357038.500000000   1243209.000000000   779423.1875000000   751424.0000000000   724141.6875000000   666114.3125000000   704739.5000000000   713593.1875000000   790800.1250000000   1041110.250000000   1718330.875000000   2401127.500000000   3643023.750000000   5436742.000000000   5972629.500000000   5585331.500000000   3619829.250000000   3087483.500000000   3841762.000000000   4688925.500000000   5426513.000000000   3939916.500000000   2233132.500000000   1131864.500000000   1462051.875000000
2009-06-29/23:32:09.692   31183312.00000000   35665892.00000000   83722512.00000000   93842032.00000000   21795536.00000000   10895172.00000000   4955169.500000000   2232951.750000000   1243208.875000000   748243.5625000000   720112.0000000000   724141.6250000000   697836.5000000000   736775.7500000000   713593.1250000000   757847.3125000000   1074698.250000000   1649585.750000000   2542406.500000000   3497252.250000000   5134553.000000000   5972629.000000000   5585331.000000000   3619829.000000000   2905825.000000000   3649621.250000000   4688925.500000000   4992248.000000000   3939916.250000000   2233132.500000000   1265034.000000000   1531678.875000000
2009-06-29/23:32:12.722   31183316.00000000   35665896.00000000   83722512.00000000   93842040.00000000   22292174.00000000   10895173.00000000   4955169.500000000   2232951.750000000   1181040.000000000   810603.0625000000   751424.0000000000   692654.7500000000   761281.6875000000   736775.8125000000   713593.1875000000   823753.0625000000   1074698.250000000   1649585.875000000   2401127.500000000   3788799.250000000   5134553.500000000   6287159.000000000   5256631.500000000   3792256.500000000   2905825.250000000   3649621.500000000   4077151.000000000   5209378.000000000   3939916.500000000   2233132.500000000   1198449.000000000   1531679.000000000
2009-06-29/23:32:15.752   31680116.00000000   35665896.00000000   85735808.00000000   93842040.00000000   21795538.00000000   10895173.00000000   4955169.500000000   2232951.750000000   1243209.000000000   841783.1250000000   751424.0000000000   692654.7500000000   666114.3125000000   736775.8125000000   713593.1875000000   790800.1250000000   1041110.250000000   1718330.875000000   2401127.500000000   3643023.750000000   5134553.500000000   6287159.000000000   5585331.500000000   3792256.500000000   3087483.500000000   3841762.000000000   4484995.000000000   5209378.000000000   3939916.500000000   2109054.500000000   1265034.125000000   1670934.500000000
2009-06-29/23:32:18.782   31680112.00000000   35665892.00000000   87750024.00000000   89807024.00000000   22292174.00000000   10647248.00000000   4707275.500000000   2232951.750000000   1118871.875000000   841783.0625000000   782736.0625000000   755628.7500000000   729558.9375000000   736775.7500000000   713593.1250000000   823753.0000000000   1141875.000000000   1580841.625000000   2542406.500000000   3643023.500000000   5134553.000000000   5972629.000000000   5914050.000000000   3792256.250000000   2905825.000000000   3841761.750000000   4484994.500000000   4992248.000000000   4171736.000000000   1984978.000000000   1265034.000000000   1531678.875000000
2009-06-29/23:32:21.811   31680116.00000000   35665896.00000000   89765192.00000000   89807032.00000000   21795538.00000000   10399339.00000000   4707276.000000000   2357038.500000000   1243209.000000000   841783.1250000000   720112.0625000000   692654.7500000000   697836.5625000000   736775.8125000000   681154.6875000000   856706.3125000000   1074698.250000000   1718330.875000000   2542406.750000000   3788799.250000000   5436742.000000000   6287159.000000000   5914050.500000000   3792256.500000000   3269147.250000000   3841762.000000000   4688925.500000000   5209378.000000000   4171736.250000000   2109054.500000000   1398205.625000000   1531679.000000000
2009-06-29/23:32:24.841   31680112.00000000   34671172.00000000   91781280.00000000   87790920.00000000   22292174.00000000   9903562.000000000   4707275.500000000   2232951.750000000   1305378.750000000   841783.0625000000   751423.9375000000   724141.6250000000   666114.2500000000   768812.2500000000   681154.6250000000   790800.0625000000   1141875.000000000   1649585.750000000   2542406.500000000   3788799.000000000   5134553.000000000   6287158.500000000   5914050.000000000   4137125.750000000   3269147.000000000   4033907.750000000   4281069.500000000   5209377.500000000   3708103.250000000   2109054.250000000   1065280.375000000   1462051.750000000
2009-06-29/23:32:27.871   31680116.00000000   35665896.00000000   89765192.00000000   89807032.00000000   22292174.00000000   10647249.00000000   4955169.500000000   2108868.750000000   1118872.000000000   841783.1250000000   751424.0000000000   692654.7500000000   697836.5625000000   736775.8125000000   681154.6875000000   757847.3750000000   1074698.250000000   1718330.875000000   2824977.500000000   3788799.250000000   5134553.500000000   6287159.000000000   6242788.500000000   4309568.000000000   3269147.250000000   3841762.000000000   4484995.000000000   5426513.000000000   3939916.500000000   2233132.500000000   1198449.000000000   1462051.875000000
2009-06-29/23:32:30.900   31680112.00000000   34671172.00000000   93798312.00000000   87790920.00000000   22788868.00000000   10647248.00000000   5203077.500000000   2232951.750000000   1181040.000000000   841783.0625000000   688800.3125000000   692654.6875000000   697836.5000000000   768812.2500000000   648716.3750000000   790800.0625000000   1141875.000000000   1855823.875000000   2542406.500000000   3934578.500000000   5134553.000000000   6601706.000000000   6242788.000000000   4826924.000000000   3269147.000000000   3841761.750000000   4484994.500000000   4992248.000000000   3939916.250000000   2233132.500000000   1198449.000000000   1601306.375000000
2009-06-29/23:32:33.930   32673888.00000000   34671176.00000000   97835200.00000000   83761536.00000000   22292174.00000000   10399339.00000000   4955169.500000000   2232951.750000000   1243209.000000000   748243.5625000000   688800.3750000000   755628.8125000000   729559.0000000000   704739.5000000000   713593.1875000000   856706.3125000000   1141875.125000000   1787077.000000000   2683690.250000000   4080362.500000000   5134553.500000000   6601706.500000000   6571545.000000000   4826924.500000000   3450816.250000000   3841762.000000000   4281070.000000000   5426513.000000000   4171736.250000000   1984978.250000000   1265034.125000000   1462051.875000000
2009-06-29/23:32:36.960   32673888.00000000   34671176.00000000   101875832.0000000   81748248.00000000   21298958.00000000   10151444.00000000   4955169.500000000   2232951.750000000   1181040.000000000   748243.5625000000   751424.0000000000   724141.6875000000   697836.5625000000   736775.8125000000   648716.4375000000   823753.0625000000   1410592.125000000   1924572.125000000   2824977.500000000   3788799.250000000   5134553.500000000   6601706.500000000   7229115.000000000   5171853.500000000   3632490.250000000   4033908.000000000   4484995.000000000   4992248.500000000   3939916.500000000   1984978.250000000   1198449.000000000   1462051.875000000
2009-06-29/23:32:39.990   32673884.00000000   33676684.00000000   105920224.0000000   79735880.00000000   21298956.00000000   10895172.00000000   4955169.500000000   2232951.750000000   1243208.875000000   810603.0000000000   720112.0000000000   755628.7500000000   761281.6250000000   672703.4375000000   713593.1250000000   889659.6250000000   1276231.625000000   1993321.000000000   2824977.500000000   3934578.500000000   5436741.500000000   6601706.000000000   7229114.500000000   5861770.500000000   3995853.750000000   4033907.750000000   4688925.500000000   4775125.500000000   3939916.250000000   2109054.250000000   1198449.000000000   1531678.875000000
2009-06-29/23:32:43.019   32673888.00000000   34671176.00000000   103897560.0000000   77724456.00000000   19809560.00000000   11143111.00000000   5451000.000000000   2481129.000000000   1243209.000000000   779423.1875000000   626177.6875000000   661168.0625000000   761281.6875000000   704739.5000000000   616278.3750000000   889659.7500000000   1410592.125000000   2062071.125000000   2966269.000000000   4080362.500000000   5134553.500000000   6916272.500000000   7886761.000000000   5861771.000000000   4177543.750000000   4226059.500000000   4688925.500000000   4775125.500000000   3939916.500000000   2109054.500000000   1331619.625000000   1740563.000000000
2009-06-29/23:32:46.049   32673888.00000000   33676684.00000000   105920232.0000000   77724456.00000000   18816916.00000000   10895173.00000000   5698936.500000000   2853421.250000000   1491893.625000000   904143.9375000000   751424.0000000000   629681.6250000000   697836.5625000000   640667.6875000000   681154.6875000000   988521.4375000000   1477773.875000000   2130822.250000000   2966269.000000000   3934578.750000000   5134553.500000000   6916272.500000000   7886761.000000000   6551767.500000000   4177543.750000000   4033908.000000000   4484995.000000000   4992248.500000000   3939916.500000000   2233132.500000000   1265034.125000000   1462051.875000000
2009-06-29/23:32:49.079   33667888.00000000   34671172.00000000   105920224.0000000   75713960.00000000   17824498.00000000   10895172.00000000   5946887.000000000   3101633.750000000   1616241.250000000   904143.8125000000   782736.0625000000   661168.0000000000   697836.5000000000   704739.5000000000   713593.1250000000   922613.3125000000   1544956.375000000   2130822.000000000   2966269.000000000   4080362.250000000   5134553.000000000   7230856.000000000   7886760.000000000   6896795.000000000   4904354.500000000   4226059.500000000   4688925.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1265034.000000000   1531678.875000000
2009-06-29/23:32:52.109   33667888.00000000   33676684.00000000   105920232.0000000   75713968.00000000   17328376.00000000   10895173.00000000   5698936.500000000   2977525.750000000   1554067.000000000   904143.9375000000   782736.1250000000   692654.7500000000   697836.5625000000   768812.3125000000   746031.9375000000   988521.4375000000   1410592.125000000   2199574.250000000   2966269.000000000   4080362.500000000   5436742.000000000   7230856.500000000   8544482.000000000   7586911.500000000   4904355.000000000   4418216.500000000   4484995.000000000   4775125.500000000   3708103.500000000   2233132.500000000   1265034.125000000   1670934.500000000
2009-06-29/23:32:55.138   32673884.00000000   34671172.00000000   103897552.0000000   75713960.00000000   17328374.00000000   10895172.00000000   6194852.000000000   3101633.750000000   1554066.875000000   935324.5625000000   907986.8750000000   787116.1250000000   761281.6250000000   768812.2500000000   681154.6250000000   955567.2500000000   1477773.750000000   2130822.000000000   2966269.000000000   4080362.250000000   5436741.500000000   7545458.000000000   8544482.000000000   8277106.000000000   5449518.000000000   4418216.500000000   4688925.500000000   4992248.000000000   3708103.250000000   1984978.000000000   1198449.000000000   1531678.875000000
2009-06-29/23:32:58.168   33667888.00000000   34671176.00000000   103897560.0000000   73704400.00000000   16832310.00000000   10647249.00000000   5946887.500000000   3225745.750000000   1678416.500000000   1060049.875000000   814048.5000000000   818603.7500000000   729559.0000000000   672703.5000000000   616278.3750000000   988521.4375000000   1477773.875000000   2199574.250000000   3248864.250000000   4226150.500000000   5738948.500000000   7230856.500000000   9202279.000000000   8622234.000000000   5631250.000000000   4418216.500000000   4484995.000000000   4775125.500000000   3592199.500000000   1984978.250000000   1131864.500000000   1462051.875000000
2009-06-29/23:33:01.198   33667888.00000000   34671172.00000000   105920224.0000000   73704400.00000000   16832310.00000000   10151443.00000000   6194852.000000000   3349860.750000000   1802769.375000000   1122413.625000000   845361.0625000000   787116.1250000000   761281.6250000000   704739.5000000000   746031.8750000000   1054430.375000000   1544956.375000000   2199574.000000000   3107564.500000000   4371942.500000000   5738948.000000000   7230856.000000000   9202278.000000000   8622233.000000000   5812986.000000000   4610379.000000000   4688925.500000000   4775125.500000000   3708103.250000000   1984978.000000000   1198449.000000000   1462051.750000000
2009-06-29/23:33:04.228   33667888.00000000   33676684.00000000   107943840.0000000   71695776.00000000   15840351.00000000   10399339.00000000   6194852.500000000   3101634.000000000   1740592.625000000   1184778.625000000   845361.1250000000   787116.1875000000   761281.6875000000   768812.3125000000   778470.8750000000   1021475.812500000   1544956.500000000   2337081.250000000   3107564.750000000   4226150.500000000   5738948.500000000   7230856.500000000   9202279.000000000   8967381.000000000   6539986.000000000   4610379.500000000   4688925.500000000   4775125.500000000   3708103.500000000   1922940.750000000   1131864.500000000   1531679.000000000
2009-06-29/23:33:07.257   33667888.00000000   33676684.00000000   105920232.0000000   71695776.00000000   17328376.00000000   11143111.00000000   6194852.500000000   3101634.000000000   1740592.625000000   1184778.625000000   939300.2500000000   818603.7500000000   761281.6875000000   672703.5000000000   746031.9375000000   955567.3125000000   1544956.500000000   2199574.250000000   3107564.750000000   3934578.750000000   5436742.000000000   7545458.500000000   9202279.000000000   8622234.000000000   5812986.500000000   4418216.500000000   4484995.000000000   4992248.500000000   3592199.500000000   2233132.500000000   1265034.125000000   1670934.500000000
2009-06-29/23:33:10.287   33667888.00000000   33676684.00000000   101875824.0000000   71695768.00000000   17824498.00000000   11639029.00000000   6194852.000000000   3101633.750000000   1678416.375000000   1122413.625000000   907986.8750000000   787116.1250000000   793004.5625000000   640667.6250000000   713593.1250000000   955567.2500000000   1410592.125000000   2337081.000000000   3107564.500000000   4080362.250000000   5436741.500000000   7545458.000000000   8873371.000000000   8277106.000000000   5449518.000000000   4610379.000000000   4892862.000000000   4992248.000000000   3708103.250000000   2109054.250000000   1198449.000000000   1531678.875000000
2009-06-29/23:33:13.317   33667888.00000000   34671176.00000000   101875832.0000000   73704400.00000000   18320678.00000000   11143111.00000000   5698936.500000000   2729320.250000000   1491893.625000000   935324.6250000000   751424.0000000000   724141.6875000000   793004.6250000000   672703.5000000000   681154.6875000000   955567.3125000000   1544956.500000000   2337081.250000000   3107564.750000000   4226150.500000000   5436742.000000000   7230856.500000000   8873371.000000000   7931999.000000000   5449518.500000000   4418216.500000000   4484995.000000000   4775125.500000000   3708103.500000000   2109054.500000000   1198449.000000000   1531679.000000000
2009-06-29/23:33:16.346   32673884.00000000   34671172.00000000   101875824.0000000   75713960.00000000   18320678.00000000   11143110.00000000   5698936.000000000   3101633.750000000   1616241.250000000   997686.6875000000   720112.0000000000   661168.0000000000   729558.9375000000   768812.2500000000   648716.3750000000   922613.3125000000   1410592.125000000   2199574.000000000   3107564.500000000   4080362.250000000   5436741.500000000   7230856.000000000   8873371.000000000   7586911.000000000   5449518.000000000   4610379.000000000   4892862.000000000   4992248.000000000   3939916.250000000   2233132.500000000   1131864.375000000   1531678.875000000
2009-06-29/23:33:19.376   32673888.00000000   33676684.00000000   101875832.0000000   75713968.00000000   18816916.00000000   11391063.00000000   5946887.500000000   2977525.750000000   1616241.375000000   997686.8125000000   751424.0000000000   692654.7500000000   697836.5625000000   704739.5000000000   746031.9375000000   955567.3125000000   1410592.125000000   2130822.250000000   2966269.000000000   4226150.500000000   5436742.000000000   7230856.500000000   8215612.000000000   6896795.500000000   4904355.000000000   4418216.500000000   4484995.000000000   5209378.000000000   3939916.500000000   2109054.500000000   1331619.625000000   1670934.500000000
2009-06-29/23:33:22.406   32673884.00000000   33676684.00000000   103897552.0000000   75713960.00000000   18816914.00000000   11143110.00000000   5450999.500000000   2853421.000000000   1491893.500000000   872963.3125000000   626177.6250000000   661168.0000000000   634392.2500000000   768812.2500000000   746031.8750000000   955567.2500000000   1343411.375000000   2199574.000000000   2824977.500000000   3788799.000000000   5134553.000000000   6916272.000000000   8544482.000000000   6551767.000000000   4540938.500000000   4226059.500000000   4892862.000000000   4992248.000000000   4171736.000000000   2233132.500000000   1198449.000000000   1531678.875000000
2009-06-29/23:33:25.436   32673888.00000000   34671176.00000000   103897560.0000000   77724456.00000000   20305970.00000000   10895173.00000000   5203077.500000000   2481129.000000000   1367549.500000000   904143.9375000000   720112.0625000000   755628.8125000000   697836.5625000000   704739.5000000000   713593.1875000000   856706.3125000000   1410592.125000000   1855824.125000000   2824977.500000000   4080362.500000000   5436742.000000000   6916272.500000000   7886761.000000000   6551767.500000000   4540939.000000000   4226059.500000000   4892862.500000000   5209378.000000000   3939916.500000000   2357212.500000000   1265034.125000000   1462051.875000000
2009-06-29/23:33:28.465   33667888.00000000   33676684.00000000   107943840.0000000   75713968.00000000   20305970.00000000   10151444.00000000   4707276.000000000   2357038.500000000   1181040.000000000   841783.1250000000   751424.0000000000   755628.8125000000   634392.3125000000   736775.8125000000   778470.8750000000   889659.7500000000   1410592.125000000   2130822.250000000   2966269.000000000   3934578.750000000   5436742.000000000   7230856.500000000   7886761.000000000   6551767.500000000   4359239.000000000   4033908.000000000   4688925.500000000   4992248.500000000   4171736.250000000   2109054.500000000   1198449.000000000   1462051.875000000
2009-06-29/23:33:31.495   32673884.00000000   33676684.00000000   109968384.0000000   75713960.00000000   19809560.00000000   10151443.00000000   4459396.000000000   2108868.500000000   1243208.875000000   779423.1250000000   688800.3125000000   692654.6875000000   761281.6250000000   800848.9375000000   810910.0625000000   856706.1875000000   1343411.375000000   1924572.000000000   2824977.500000000   4080362.250000000   5738948.000000000   7230856.000000000   7557928.000000000   6206759.000000000   3995853.750000000   4226059.500000000   4688925.500000000   5209377.500000000   3939916.250000000   2109054.250000000   1331619.500000000   1601306.375000000
2009-06-29/23:33:34.525   33667888.00000000   33676684.00000000   109968392.0000000   75713968.00000000   20305970.00000000   9903563.000000000   4459396.500000000   2108868.750000000   1118872.000000000   810603.0625000000   720112.0625000000   755628.8125000000   761281.6875000000   768812.3125000000   778470.8750000000   856706.3125000000   1410592.125000000   1993321.125000000   2683690.250000000   3934578.750000000   5436742.000000000   7230856.500000000   7229115.000000000   5861771.000000000   3632490.250000000   4226059.500000000   4892862.500000000   5209378.000000000   4171736.250000000   2233132.500000000   1198449.000000000   1740563.000000000
2009-06-29/23:33:37.555   33667888.00000000   34671172.00000000   107943832.0000000   77724456.00000000   20305968.00000000   9407843.000000000   4459396.000000000   2108868.500000000   1118871.875000000   779423.1250000000   688800.3125000000   755628.7500000000   824727.6875000000   800848.9375000000   810910.0625000000   988521.3750000000   1276231.625000000   1855823.875000000   2824977.500000000   4226150.000000000   5436741.500000000   6916272.000000000   7229114.500000000   5516802.000000000   3995853.750000000   4226059.500000000   4892862.000000000   4992248.000000000   4171736.000000000   2109054.250000000   1265034.000000000   1601306.375000000
2009-06-29/23:33:40.584   32673888.00000000   34671176.00000000   103897560.0000000   81748248.00000000   19809560.00000000   9407844.000000000   4459396.500000000   2232951.750000000   1243209.000000000   841783.1250000000   720112.0625000000   755628.8125000000   729559.0000000000   800849.0000000000   746031.9375000000   889659.7500000000   1209053.000000000   1855824.125000000   2824977.500000000   4080362.500000000   5436742.000000000   6916272.500000000   7229115.000000000   5516802.000000000   3995854.000000000   4226059.500000000   4892862.500000000   5209378.000000000   4171736.250000000   2109054.500000000   1331619.625000000   1670934.500000000
2009-06-29/23:33:43.614   33667888.00000000   34671172.00000000   101875824.0000000   79735880.00000000   20305968.00000000   9407843.000000000   4955169.500000000   2108868.500000000   1243208.875000000   810603.0000000000   751423.9375000000   755628.7500000000   761281.6250000000   800848.9375000000   810910.0625000000   988521.3750000000   1209052.875000000   2130822.000000000   2824977.500000000   3934578.500000000   5436741.500000000   7230856.000000000   7557928.000000000   5516802.000000000   3995853.750000000   4033907.750000000   4892862.000000000   5426512.500000000   4171736.000000000   2357212.250000000   1398205.500000000   1670934.375000000
2009-06-29/23:33:46.644   32673888.00000000   34671176.00000000   101875832.0000000   81748248.00000000   19313210.00000000   10151444.00000000   5203077.500000000   2357038.500000000   1181040.000000000   872963.3750000000   751424.0000000000   724141.6875000000   697836.5625000000   768812.3125000000   810910.1250000000   922613.3750000000   1209053.000000000   1924572.125000000   2683690.250000000   3788799.250000000   5436742.000000000   6916272.500000000   7229115.000000000   5171853.500000000   3995854.000000000   4226059.500000000   4688925.500000000   5426513.000000000   3939916.500000000   2357212.500000000   1398205.625000000   1810192.000000000
2009-06-29/23:33:49.674   32673888.00000000   34671176.00000000   103897560.0000000   79735888.00000000   20305970.00000000   10647249.00000000   4955169.500000000   2357038.500000000   1181040.000000000   935324.6250000000   751424.0000000000   787116.1875000000   793004.6250000000   832885.9375000000   875789.1875000000   889659.7500000000   1141875.125000000   1855824.125000000   2683690.250000000   3934578.750000000   5436742.000000000   6916272.500000000   6900320.500000000   5516802.000000000   3814169.500000000   4033908.000000000   4892862.500000000   5426513.000000000   4403562.500000000   2233132.500000000   1331619.625000000   1740563.000000000
2009-06-29/23:33:52.703   32673884.00000000   34671172.00000000   101875824.0000000   81748240.00000000   20305968.00000000   11391062.00000000   4955169.500000000   2357038.500000000   1181040.000000000   872963.3125000000   626177.6250000000   661168.0000000000   793004.5625000000   800848.9375000000   843349.4375000000   889659.6250000000   1276231.625000000   1993321.000000000   2683690.000000000   3934578.500000000   5436741.500000000   6916272.000000000   6900320.000000000   4999386.000000000   3995853.750000000   4033907.750000000   4688925.500000000   5426512.500000000   4171736.000000000   2357212.250000000   1331619.500000000   1531678.875000000
2009-06-29/23:33:55.733   32673888.00000000   34671176.00000000   99855048.00000000   79735888.00000000   20802434.00000000   10647249.00000000   4955169.500000000   2357038.500000000   1305378.750000000   935324.6250000000   657488.9375000000   692654.7500000000   824727.7500000000   800849.0000000000   713593.1875000000   922613.3750000000   1209053.000000000   1855824.125000000   2542406.750000000   4226150.500000000   5436742.000000000   6916272.500000000   7229115.000000000   5344325.500000000   3814169.500000000   4033908.000000000   4892862.500000000   5209378.000000000   4403562.500000000   2357212.500000000   1331619.625000000   1531679.000000000
2009-06-29/23:33:58.763   32673884.00000000   34671172.00000000   99855040.00000000   81748240.00000000   20802434.00000000   10151443.00000000   4707275.500000000   2357038.500000000   1243208.875000000   810603.0000000000   782736.0625000000   661168.0000000000   761281.6250000000   832885.8750000000   810910.0625000000   955567.2500000000   1276231.625000000   1787076.875000000   2683690.000000000   3934578.500000000   5436741.500000000   6916272.000000000   7229114.500000000   5171853.000000000   3995853.750000000   4033907.750000000   4892862.000000000   5426512.500000000   4171736.000000000   2233132.500000000   1531379.000000000   1601306.375000000
2009-06-29/23:34:01.792   32673888.00000000   34671176.00000000   101875832.0000000   79735888.00000000   20305970.00000000   10647249.00000000   4707276.000000000   2108868.750000000   1181040.000000000   748243.5625000000   688800.3750000000   724141.6875000000   697836.5625000000   832885.9375000000   778470.8750000000   856706.3125000000   1276231.750000000   1924572.125000000   2683690.250000000   3934578.750000000   5436742.000000000   6916272.500000000   7557928.500000000   5171853.500000000   3995854.000000000   4226059.500000000   5096805.000000000   5209378.000000000   4403562.500000000   2357212.500000000   1265034.125000000   1601306.500000000
2009-06-29/23:34:04.822   32673884.00000000   34671172.00000000   99855040.00000000   79735880.00000000   20802434.00000000   10895172.00000000   4955169.500000000   2357038.500000000   1181040.000000000   810603.0000000000   782736.0625000000   724141.6250000000   761281.6250000000   704739.5000000000   810910.0625000000   823753.0000000000   1343411.375000000   1924572.000000000   2824977.500000000   4226150.000000000   5436741.500000000   6916272.000000000   6571544.500000000   5171853.000000000   3814169.250000000   4033907.750000000   4892862.000000000   5643654.500000000   4171736.000000000   2357212.250000000   1398205.500000000   1740562.875000000
2009-06-29/23:34:07.852   32673888.00000000   33676684.00000000   105920232.0000000   75713968.00000000   21795538.00000000   10399339.00000000   4459396.500000000   2108868.750000000   1118872.000000000   779423.1875000000   720112.0625000000   724141.6875000000   793004.6250000000   800849.0000000000   778470.8750000000   922613.3750000000   1276231.750000000   1924572.125000000   2824977.500000000   3934578.750000000   5436742.000000000   6916272.500000000   7229115.000000000   5516802.000000000   3814169.500000000   4033908.000000000   4892862.500000000   4992248.500000000   4171736.250000000   2233132.500000000   1398205.625000000   1601306.500000000
2009-06-29/23:34:10.882   33667888.00000000   33676684.00000000   107943840.0000000   71695776.00000000   20305970.00000000   11143111.00000000   5451000.000000000   2605222.750000000   1305378.750000000   810603.0625000000   720112.0625000000   724141.6875000000   729559.0000000000   736775.8125000000   810910.1250000000   922613.3750000000   1410592.125000000   1993321.125000000   2966269.000000000   4226150.500000000   5436742.000000000   7230856.500000000   8215612.000000000   6896795.500000000   4540939.000000000   4226059.500000000   4892862.500000000   5209378.000000000   4171736.250000000   2357212.500000000   1265034.125000000   1531679.000000000
2009-06-29/23:34:13.911   33667888.00000000   34671172.00000000   103897552.0000000   73704400.00000000   17824498.00000000   11143110.00000000   6194852.000000000   3225745.500000000   1616241.250000000   1060049.750000000   845361.0625000000   724141.6250000000   824727.6875000000   768812.2500000000   778470.8125000000   988521.3750000000   1544956.375000000   2199574.000000000   3107564.500000000   4226150.000000000   5738948.000000000   7230856.000000000   8873371.000000000   8277106.000000000   5812986.000000000   4610379.000000000   4892862.000000000   5209377.500000000   3939916.250000000   2233132.500000000   1265034.000000000   1531678.875000000
2009-06-29/23:34:16.941   33667888.00000000   34671176.00000000   107943840.0000000   67681304.00000000   17328376.00000000   11143111.00000000   6194852.500000000   3225745.750000000   1802769.625000000   1247144.375000000   876673.9375000000   881579.6250000000   824727.7500000000   768812.3125000000   778470.8750000000   1021475.812500000   1477773.875000000   2337081.250000000   3390168.000000000   4226150.500000000   5436742.000000000   7545458.500000000   9860152.000000000   9657735.000000000   6539986.000000000   4994721.000000000   4892862.500000000   4992248.500000000   3708103.500000000   1984978.250000000   1265034.125000000   1601306.500000000
2009-06-29/23:34:19.971   33667888.00000000   33676684.00000000   109968384.0000000   63670548.00000000   16832310.00000000   10151443.00000000   5946887.000000000   3225745.500000000   1740592.500000000   1184778.500000000   970613.6875000000   913067.8125000000   824727.6875000000   768812.2500000000   810910.0625000000   1120340.375000000   1746510.000000000   2337081.000000000   3248864.000000000   4080362.250000000   5738948.000000000   8174716.000000000   10518099.00000000   11383966.00000000   8721485.000000000   5955672.000000000   4484994.500000000   4558008.500000000   3708103.250000000   1984978.000000000   1198449.000000000   1601306.375000000
2009-06-29/23:34:23.001   34662120.00000000   33676684.00000000   114020320.0000000   60664928.00000000   16336302.00000000   9903563.000000000   5698936.500000000   3101634.000000000   1616241.375000000   1122413.750000000   1001927.437500000   1007534.000000000   983346.9375000000   896960.5625000000   810910.1250000000   1054430.500000000   1612140.125000000   2474592.000000000   3531475.750000000   4663539.500000000   5738948.500000000   7860078.500000000   10518100.00000000   12074599.00000000   9812517.000000000   6532309.500000000   4892862.500000000   4775125.500000000   3244497.250000000   1984978.250000000   1131864.500000000   1670934.500000000
2009-06-29/23:34:26.030   34662120.00000000   33676684.00000000   114020320.0000000   57661388.00000000   15840351.00000000   10151444.00000000   6442831.500000000   3473979.750000000   1989305.875000000   1309511.000000000   1064555.625000000   1070512.625000000   1015071.437500000   832885.9375000000   843349.5625000000   1120340.375000000   1746510.250000000   2474592.000000000   3390168.000000000   4371942.500000000   6041172.000000000   8174716.500000000   10847103.00000000   12765310.00000000   10903737.00000000   6916761.500000000   4892862.500000000   4340898.500000000   3476297.000000000   1860903.750000000   1131864.500000000   1531679.000000000
2009-06-29/23:34:29.060   34662116.00000000   33676684.00000000   116047696.0000000   55660184.00000000   14104970.00000000   10151443.00000000   5946887.000000000   3598102.000000000   2113667.750000000   1247144.250000000   1127184.500000000   976045.0000000000   824727.6875000000   768812.2500000000   843349.4375000000   1054430.375000000   1813696.500000000   2474592.000000000   3390167.750000000   4371942.500000000   5738948.000000000   7860078.000000000   10847102.00000000   13110694.00000000   11995145.00000000   7301235.500000000   4892862.000000000   4340898.500000000   3244497.000000000   1922940.625000000   1131864.375000000   1740562.875000000
2009-06-29/23:34:32.090   33667888.00000000   33676684.00000000   116047704.0000000   54659932.00000000   14600722.00000000   10399339.00000000   5946887.500000000   3473979.750000000   2113667.750000000   1371878.500000000   1127184.625000000   1007534.000000000   983346.9375000000   800849.0000000000   810910.1250000000   1120340.375000000   1746510.250000000   2474592.000000000   3672787.500000000   4517739.000000000   6041172.000000000   8174716.500000000   10847103.00000000   13110695.00000000   11267519.00000000   7301236.000000000   5096805.000000000   4775125.500000000   3360396.250000000   1736831.000000000   1065280.375000000   1601306.500000000
2009-06-29/23:34:35.119   34662116.00000000   33676684.00000000   118076024.0000000   54659928.00000000   14848618.00000000   10151443.00000000   6442831.000000000   3598102.000000000   2113667.750000000   1309510.875000000   1064555.500000000   944556.3125000000   951622.5625000000   736775.7500000000   778470.8125000000   1120340.375000000   1679324.500000000   2474592.000000000   3248864.000000000   4371942.500000000   6041171.500000000   8174716.000000000   10847102.00000000   13456100.00000000   11631321.00000000   6916761.000000000   5096804.500000000   4775125.500000000   3476296.750000000   1922940.625000000   1031988.437500000   1601306.375000000
2009-06-29/23:34:38.149   34662120.00000000   32682424.00000000   116047704.0000000   56660672.00000000   15096531.00000000   10647249.00000000   6690825.500000000   3722228.250000000   2113667.750000000   1247144.375000000   1127184.625000000   1007534.000000000   919898.5625000000   864923.1250000000   843349.5625000000   1054430.500000000   1679324.625000000   2474592.000000000   3531475.750000000   4517739.000000000   5738948.500000000   8174716.500000000   10847103.00000000   12419944.00000000   10903737.00000000   6532309.500000000   4688925.500000000   4558009.000000000   3476297.000000000   1922940.750000000   1131864.500000000   1601306.500000000
2009-06-29/23:34:41.179   33667888.00000000   33676684.00000000   116047704.0000000   60664928.00000000   15592396.00000000   11143111.00000000   6442831.500000000   3722228.250000000   2113667.750000000   1371878.500000000   1064555.625000000   913067.8750000000   919898.5625000000   736775.8125000000   746031.9375000000   1120340.375000000   1679324.625000000   2612107.000000000   3390168.000000000   4517739.000000000   6041172.000000000   8174716.500000000   10518100.00000000   12419944.00000000   9812517.000000000   6147879.000000000   4892862.500000000   4775125.500000000   3592199.500000000   1984978.250000000   1198449.000000000   1670934.500000000
2009-06-29/23:34:44.209   34662116.00000000   33676684.00000000   114020312.0000000   62668444.00000000   16336301.00000000   10399338.00000000   6442831.000000000   3473979.500000000   2238033.250000000   1309510.875000000   1064555.500000000   1007533.937500000   983346.8750000000   736775.7500000000   746031.8750000000   1120340.375000000   1679324.500000000   2474592.000000000   3248864.000000000   4371942.500000000   5738948.000000000   7860078.000000000   10518099.00000000   11038680.00000000   8357849.000000000   5571275.000000000   4892862.000000000   4558008.500000000   3360396.000000000   1922940.625000000   1065280.375000000   1531678.875000000
2009-06-29/23:34:47.238   33667888.00000000   32682424.00000000   109968392.0000000   65675464.00000000   16832310.00000000   10895173.00000000   6194852.500000000   3598102.250000000   1989305.875000000   1247144.375000000   970613.7500000000   881579.6250000000   793004.6250000000   768812.3125000000   778470.8750000000   1054430.500000000   1544956.500000000   2612107.000000000   3248864.250000000   4226150.500000000   5738948.500000000   7545458.500000000   9860152.000000000   10002942.00000000   7267069.000000000   5186900.500000000   4688925.500000000   4992248.500000000   3708103.500000000   1922940.750000000   1031988.562500000   1670934.500000000
2009-06-29/23:34:50.268   32673884.00000000   33676684.00000000   107943832.0000000   71695768.00000000   18320678.00000000   10895172.00000000   5698936.000000000   3101633.750000000   1802769.375000000   1122413.625000000   876673.8750000000   755628.7500000000   793004.5625000000   768812.2500000000   778470.8125000000   955567.2500000000   1477773.750000000   2337081.000000000   3107564.500000000   4226150.000000000   5436741.500000000   7545458.000000000   8873371.000000000   7586911.000000000   5631249.500000000   4418216.500000000   4688925.500000000   4992248.000000000   3939916.250000000   2109054.250000000   1331619.500000000   1462051.750000000
2009-06-29/23:34:53.298   32673888.00000000   33676684.00000000   99855048.00000000   79735888.00000000   20305970.00000000   10895173.00000000   5203077.500000000   2729320.250000000   1305378.750000000   904143.9375000000   751424.0000000000   661168.0625000000   793004.6250000000   768812.3125000000   713593.1875000000   823753.0625000000   1276231.750000000   2062071.125000000   2683690.250000000   3934578.750000000   5134553.500000000   6916272.500000000   7557928.500000000   5861771.000000000   4177543.750000000   4226059.500000000   4688925.500000000   5209378.000000000   3939916.500000000   2357212.500000000   1331619.625000000   1531679.000000000
2009-06-29/23:34:56.328   32673884.00000000   33676684.00000000   95816280.00000000   81748240.00000000   22292174.00000000   11639029.00000000   5698936.000000000   2605222.500000000   1367549.375000000   872963.3125000000   720112.0000000000   787116.1250000000   729558.9375000000   736775.7500000000   778470.8125000000   856706.1875000000   1141875.000000000   1718330.750000000   2683690.000000000   3934578.500000000   5738948.000000000   6601706.000000000   6571544.500000000   4482015.000000000   3450815.750000000   3841761.750000000   4688925.500000000   4992248.000000000   4171736.000000000   2481293.750000000   1398205.500000000   1322799.250000000
2009-06-29/23:34:59.357   31680116.00000000   34671176.00000000   89765192.00000000   85775768.00000000   22292174.00000000   12631039.00000000   5698936.500000000   2605222.750000000   1367549.500000000   810603.0625000000   657488.9375000000   661168.0625000000   697836.5625000000   704739.5000000000   681154.6875000000   790800.1250000000   1074698.250000000   1580841.750000000   2542406.750000000   3788799.250000000   5134553.500000000   6287159.000000000   5585331.500000000   3792256.500000000   3269147.250000000   3649621.500000000   4688925.500000000   4992248.500000000   4171736.250000000   2357212.500000000   1464792.125000000   1670934.500000000
2009-06-29/23:35:02.387   31680116.00000000   34671176.00000000   85735808.00000000   87790928.00000000   23285620.00000000   13127129.00000000   6194852.500000000   2605222.750000000   1367549.500000000   841783.1250000000   720112.0625000000   661168.0625000000   666114.3125000000   768812.3125000000   713593.1875000000   856706.3125000000   1007522.437500000   1512098.625000000   2259852.250000000   3643023.750000000   5134553.500000000   6287159.000000000   5092288.500000000   3447407.000000000   3269147.250000000   3841762.000000000   4484995.000000000   5209378.000000000   4403562.500000000   2481294.000000000   1398205.625000000   1601306.500000000
2009-06-29/23:35:05.417   31183312.00000000   35665892.00000000   83722512.00000000   89807024.00000000   23782428.00000000   13127128.00000000   6442831.000000000   2605222.500000000   1305378.750000000   779423.1250000000   657488.8750000000   661168.0000000000   634392.2500000000   672703.4375000000   746031.8750000000   790800.0625000000   940347.4375000000   1512098.500000000   2259852.000000000   3497252.250000000   5134553.000000000   6287158.500000000   4763616.500000000   2930169.250000000   3087483.250000000   3649621.250000000   4484994.500000000   5209377.500000000   4403562.500000000   2357212.250000000   1464792.000000000   1601306.375000000
2009-06-29/23:35:08.447   31183316.00000000   34671176.00000000   83722512.00000000   89807032.00000000   23782430.00000000   12631039.00000000   5946887.500000000   2605222.750000000   1243209.000000000   717064.1875000000   532245.3125000000   598195.3750000000   634392.3125000000   640667.6875000000   713593.1875000000   724894.8750000000   906760.4375000000   1443356.500000000   2401127.500000000   3788799.250000000   4832382.000000000   5972629.500000000   4763617.000000000   3102577.000000000   2905825.250000000   3841762.000000000   4688925.500000000   5209378.000000000   4403562.500000000   2605377.500000000   1331619.625000000   1601306.500000000
2009-06-29/23:35:11.476   31680112.00000000   35665892.00000000   83722512.00000000   89807024.00000000   23782428.00000000   13127128.00000000   6194852.000000000   2605222.500000000   1305378.750000000   841783.0625000000   657488.8750000000   661168.0000000000   697836.5000000000   672703.4375000000   746031.8750000000   757847.3125000000   1074698.250000000   1512098.500000000   2401127.250000000   3351485.250000000   4832381.500000000   5972629.000000000   4599288.000000000   3102576.750000000   3087483.250000000   3841761.750000000   4484994.500000000   5209377.500000000   4403562.500000000   2605377.250000000   1464792.000000000   1879821.375000000
2009-06-29/23:35:14.506   31183316.00000000   34671176.00000000   85735808.00000000   89807032.00000000   23782430.00000000   12383015.00000000   5946887.500000000   2853421.250000000   1367549.500000000   841783.1250000000   594866.6250000000   566709.3750000000   666114.3125000000   640667.6875000000   778470.8750000000   757847.3750000000   906760.4375000000   1443356.500000000   2401127.500000000   3643023.750000000   4832382.000000000   5972629.500000000   4763617.000000000   2757767.000000000   3087483.500000000   3841762.000000000   4484995.000000000   5426513.000000000   4635395.500000000   2481294.000000000   1398205.625000000   1531679.000000000
2009-06-29/23:35:17.536   32673884.00000000   35665892.00000000   87750024.00000000   87790920.00000000   23285620.00000000   12631038.00000000   6194852.000000000   2729320.000000000   1429721.000000000   935324.5625000000   657488.8750000000   661168.0000000000   697836.5000000000   704739.5000000000   778470.8125000000   889659.6250000000   1074698.250000000   1580841.625000000   2542406.500000000   3788799.000000000   5436741.500000000   6287158.500000000   5585331.000000000   3447406.500000000   3087483.250000000   3841761.750000000   4484994.500000000   5426512.500000000   4403562.500000000   2357212.250000000   1398205.500000000   1462051.750000000
2009-06-29/23:35:20.565   31680116.00000000   34671176.00000000   89765192.00000000   85775768.00000000   22788870.00000000   11639030.00000000   5946887.500000000   2729320.250000000   1367549.500000000   904143.9375000000   720112.0625000000   629681.6250000000   634392.3125000000   736775.8125000000   713593.1875000000   757847.3750000000   1074698.250000000   1649585.875000000   2542406.750000000   3934578.750000000   5134553.500000000   6601706.500000000   5914050.500000000   3964688.750000000   3450816.250000000   3841762.000000000   4484995.000000000   5426513.000000000   4171736.250000000   2357212.500000000   1265034.125000000   1601306.500000000
2009-06-29/23:35:23.595   32673888.00000000   33676684.00000000   93798320.00000000   83761536.00000000   22292174.00000000   11639030.00000000   5203077.500000000   2357038.500000000   1243209.000000000   810603.0625000000   688800.3750000000   661168.0625000000   697836.5625000000   736775.8125000000   648716.4375000000   922613.3750000000   1074698.250000000   1855824.125000000   2683690.250000000   3934578.750000000   5134553.500000000   6601706.500000000   5914050.500000000   4482015.500000000   3450816.250000000   3841762.000000000   4484995.000000000   5209378.000000000   4171736.250000000   2357212.500000000   1331619.625000000   1601306.500000000
2009-06-29/23:35:26.625   31680112.00000000   34671172.00000000   95816280.00000000   81748240.00000000   21795536.00000000   10647248.00000000   5203077.500000000   2481128.750000000   1367549.375000000   841783.0625000000   782736.0625000000   629681.5625000000   697836.5000000000   672703.4375000000   713593.1250000000   889659.6250000000   1343411.375000000   1924572.000000000   2824977.500000000   3934578.500000000   5436741.500000000   6601706.000000000   6571544.500000000   5171853.000000000   3814169.250000000   4033907.750000000   4688925.500000000   5209377.500000000   3939916.250000000   2233132.500000000   1331619.500000000   1601306.375000000
2009-06-29/23:35:29.655   32673888.00000000   34671176.00000000   99855048.00000000   79735888.00000000   21795538.00000000   10399339.00000000   4955169.500000000   2232951.750000000   1367549.500000000   904143.9375000000   782736.1250000000   818603.7500000000   666114.3125000000   736775.8125000000   681154.6875000000   922613.3750000000   1209053.000000000   1993321.125000000   2966269.000000000   3934578.750000000   5436742.000000000   6601706.500000000   7229115.000000000   5861771.000000000   3995854.000000000   4033908.000000000   4688925.500000000   5209378.000000000   3939916.500000000   2109054.500000000   1398205.625000000   1740563.000000000
2009-06-29/23:35:32.684   32673884.00000000   34671172.00000000   97835192.00000000   79735880.00000000   21298956.00000000   9903562.000000000   4707275.500000000   2232951.750000000   1305378.750000000   904143.8125000000   876673.8750000000   724141.6250000000   729558.9375000000   672703.4375000000   778470.8125000000   823753.0000000000   1343411.375000000   2062071.000000000   2966269.000000000   3788799.000000000   5436741.500000000   6916272.000000000   7229114.500000000   6206759.000000000   4177543.500000000   4033907.750000000   4484994.500000000   4992248.000000000   3708103.250000000   1984978.000000000   1398205.500000000   1392425.250000000
2009-06-29/23:35:35.714   32673888.00000000   34671176.00000000   95816288.00000000   81748248.00000000   20305970.00000000   9903563.000000000   4459396.500000000   2357038.500000000   1305378.750000000   904143.9375000000   751424.0000000000   787116.1875000000   666114.3125000000   704739.5000000000   648716.4375000000   823753.0625000000   1276231.750000000   1924572.125000000   2824977.500000000   3934578.750000000   5436742.000000000   6601706.500000000   7229115.000000000   5861771.000000000   4177543.750000000   4226059.500000000   4484995.000000000   4992248.500000000   3939916.500000000   2109054.500000000   1198449.000000000   1601306.500000000
2009-06-29/23:35:38.744   32673884.00000000   33676684.00000000   97835192.00000000   83761528.00000000   21298956.00000000   9655695.000000000   4459396.000000000   2108868.500000000   1118871.875000000   779423.1250000000   751423.9375000000   724141.6250000000   666114.2500000000   768812.2500000000   713593.1250000000   889659.6250000000   1276231.625000000   1993321.000000000   2966269.000000000   3934578.500000000   4832381.500000000   6287158.500000000   6900320.000000000   5516802.000000000   3995853.750000000   4033907.750000000   4484994.500000000   4992248.000000000   3939916.250000000   2233132.500000000   1464792.000000000   1392425.250000000
2009-06-29/23:35:41.774   32673888.00000000   34671176.00000000   95816288.00000000   83761536.00000000   21795538.00000000   9903563.000000000   4707276.000000000   2108868.750000000   1118872.000000000   779423.1875000000   657488.9375000000   692654.7500000000   634392.3125000000   640667.6875000000   778470.8750000000   790800.1250000000   1141875.125000000   1924572.125000000   2966269.000000000   3934578.750000000   5134553.500000000   6601706.500000000   6571545.000000000   5516802.000000000   3814169.500000000   3841762.000000000   4688925.500000000   4992248.500000000   3708103.500000000   2233132.500000000   1198449.000000000   1601306.500000000
2009-06-29/23:35:44.803   32673888.00000000   34671176.00000000   91781288.00000000   85775768.00000000   22788870.00000000   11143111.00000000   4707276.000000000   2357038.500000000   1118872.000000000   779423.1875000000   626177.6875000000   755628.8125000000   666114.3125000000   672703.5000000000   616278.3750000000   823753.0625000000   1141875.125000000   1787077.000000000   2542406.750000000   3934578.750000000   4832382.000000000   6601706.500000000   6242788.500000000   4654467.500000000   3814169.500000000   3841762.000000000   4688925.500000000   4992248.500000000   3939916.500000000   2233132.500000000   1265034.125000000   1462051.875000000
2009-06-29/23:35:47.833   31680112.00000000   34671172.00000000   89765184.00000000   87790920.00000000   22788868.00000000   11639029.00000000   5203077.500000000   2232951.750000000   1181040.000000000   810603.0000000000   751423.9375000000   755628.7500000000   697836.5000000000   672703.4375000000   713593.1250000000   691942.6250000000   1141875.000000000   1787076.875000000   2542406.500000000   3934578.500000000   5134553.000000000   6287158.500000000   5914050.000000000   4137125.750000000   3450815.750000000   4033907.750000000   4484994.500000000   5209377.500000000   3939916.250000000   2233132.500000000   1265034.000000000   1531678.875000000
2009-06-29/23:35:50.863   31680116.00000000   34671176.00000000   87750032.00000000   89807032.00000000   23285620.00000000   11143111.00000000   5203077.500000000   2481129.000000000   1243209.000000000   841783.1250000000   688800.3750000000   661168.0625000000   634392.3125000000   672703.5000000000   648716.4375000000   724894.8750000000   973934.8750000000   1580841.750000000   2401127.500000000   3643023.750000000   5134553.500000000   5972629.500000000   5585331.500000000   3964688.750000000   3269147.250000000   4033908.000000000   4484995.000000000   5209378.000000000   3939916.500000000   2233132.500000000   1198449.000000000   1601306.500000000
2009-06-29/23:35:53.893   31680112.00000000   35665892.00000000   83722512.00000000   91824056.00000000   22788868.00000000   11639029.00000000   5203077.500000000   2481128.750000000   1118871.875000000   841783.0625000000   751423.9375000000   692654.6875000000   697836.5000000000   672703.4375000000   648716.3750000000   757847.3125000000   1041110.187500000   1443356.375000000   2401127.250000000   3643023.500000000   5134553.000000000   5972629.000000000   5256631.000000000   3447406.500000000   3087483.250000000   3457486.250000000   4484994.500000000   5209377.500000000   3939916.250000000   2233132.500000000   1331619.500000000   1531678.875000000
2009-06-29/23:35:56.922   31680116.00000000   34671176.00000000   79698736.00000000   93842040.00000000   23782430.00000000   12383015.00000000   5946887.500000000   2853421.250000000   1305378.750000000   904143.9375000000   657488.9375000000   629681.6250000000   570949.0000000000   704739.5000000000   681154.6875000000   757847.3750000000   1074698.250000000   1443356.500000000   2259852.250000000   3643023.750000000   4832382.000000000   5972629.500000000   4927950.500000000   3274989.500000000   3269147.250000000   3649621.500000000   4688925.500000000   4992248.500000000   3939916.500000000   2357212.500000000   1265034.125000000   1531679.000000000
2009-06-29/23:35:59.952   31183316.00000000   35665896.00000000   79698736.00000000   91824064.00000000   23782430.00000000   12879077.00000000   6194852.500000000   2729320.250000000   1429721.125000000   904143.9375000000   751424.0000000000   692654.7500000000   634392.3125000000   640667.6875000000   648716.4375000000   658990.6250000000   1007522.437500000   1512098.625000000   2542406.750000000   3788799.250000000   5436742.000000000   5972629.500000000   4763617.000000000   3102577.000000000   2905825.250000000   3841762.000000000   4484995.000000000   4992248.500000000   4171736.250000000   2233132.500000000   1464792.125000000   1531679.000000000
2009-06-29/23:36:02.982   31680112.00000000   34671172.00000000   81710152.00000000   91824056.00000000   24279294.00000000   12879076.00000000   5946887.000000000   2605222.500000000   1429721.000000000   935324.5625000000   720112.0000000000   629681.5625000000   666114.2500000000   672703.4375000000   681154.6250000000   757847.3125000000   973934.7500000000   1512098.500000000   2259852.000000000   3643023.500000000   4832381.500000000   5972629.000000000   4599288.000000000   3102576.750000000   3087483.250000000   3841761.750000000   4281069.500000000   5209377.500000000   3939916.250000000   2357212.250000000   1331619.500000000   1531678.875000000
2009-06-29/23:36:06.011   31183316.00000000   35665896.00000000   81710160.00000000   89807032.00000000   23285620.00000000   13375196.00000000   6442831.500000000   3101634.000000000   1429721.125000000   935324.6250000000   751424.0000000000   661168.0625000000   634392.3125000000   704739.5000000000   681154.6875000000   724894.8750000000   1041110.250000000   1374615.375000000   2259852.250000000   3788799.250000000   4832382.000000000   5972629.500000000   4599288.500000000   2930169.500000000   2905825.250000000   3649621.500000000   4484995.000000000   5209378.000000000   4171736.250000000   2233132.500000000   1464792.125000000   1670934.500000000
2009-06-29/23:36:09.041   31680112.00000000   35665892.00000000   81710152.00000000   91824056.00000000   23782428.00000000   12879076.00000000   6690825.000000000   3225745.500000000   1491893.500000000   904143.8125000000   657488.8750000000   629681.5625000000   602670.5000000000   672703.4375000000   713593.1250000000   691942.6250000000   1041110.187500000   1649585.750000000   2401127.250000000   3643023.500000000   4832381.500000000   5972629.000000000   4763616.500000000   2930169.250000000   2905825.000000000   3841761.750000000   4688925.500000000   5426512.500000000   3939916.250000000   2233132.500000000   1265034.000000000   1670934.375000000
2009-06-29/23:36:12.071   31680116.00000000   35665896.00000000   83722512.00000000   89807032.00000000   23782430.00000000   12135006.00000000   5698936.500000000   2729320.250000000   1491893.625000000   872963.3750000000   720112.0625000000   629681.6250000000   666114.3125000000   672703.5000000000   681154.6875000000   724894.8750000000   973934.8750000000   1580841.750000000   2401127.500000000   3643023.750000000   5134553.500000000   5972629.500000000   4927950.500000000   3274989.500000000   3087483.500000000   3841762.000000000   4484995.000000000   4992248.500000000   3939916.500000000   2109054.500000000   1331619.625000000   1392425.375000000
2009-06-29/23:36:15.101   31680116.00000000   34671176.00000000   87750032.00000000   89807032.00000000   23285620.00000000   10895173.00000000   4955169.500000000   2232951.750000000   1181040.000000000   779423.1875000000   720112.0625000000   598195.3750000000   729559.0000000000   672703.5000000000   746031.9375000000   691942.6250000000   1074698.250000000   1580841.750000000   2542406.750000000   3497252.500000000   4832382.000000000   5972629.500000000   4927950.500000000   3447407.000000000   3087483.500000000   3841762.000000000   4484995.000000000   5209378.000000000   4171736.250000000   2357212.500000000   1331619.625000000   1531679.000000000
2009-06-29/23:36:18.130   31680112.00000000   35665892.00000000   87750024.00000000   89807024.00000000   23285620.00000000   10151443.00000000   4707275.500000000   2108868.500000000   1181040.000000000   748243.5625000000   688800.3125000000   724141.6250000000   666114.2500000000   640667.6250000000   681154.6250000000   790800.0625000000   1074698.250000000   1649585.750000000   2401127.250000000   3788799.000000000   4832381.500000000   5972629.000000000   5256631.000000000   3792256.250000000   3269147.000000000   3649621.250000000   4484994.500000000   5209377.500000000   3939916.250000000   2109054.250000000   1265034.000000000   1601306.375000000
2009-06-29/23:36:21.160   31183316.00000000   34671176.00000000   83722512.00000000   89807032.00000000   22292174.00000000   11391063.00000000   5451000.000000000   2481129.000000000   1181040.000000000   810603.0625000000   688800.3750000000   661168.0625000000   761281.6875000000   768812.3125000000   713593.1875000000   823753.0625000000   1074698.250000000   1855824.125000000   2401127.500000000   3643023.750000000   4832382.000000000   5972629.500000000   5256631.500000000   3964688.750000000   3269147.250000000   4033908.000000000   4484995.000000000   4992248.500000000   3939916.500000000   2109054.500000000   1331619.625000000   1462051.875000000
2009-06-29/23:36:24.190   31680112.00000000   35665892.00000000   87750024.00000000   89807024.00000000   22788868.00000000   11639029.00000000   5450999.500000000   2481128.750000000   1243208.875000000   841783.0625000000   594866.6250000000   692654.6875000000   697836.5000000000   768812.2500000000   778470.8125000000   790800.0625000000   1141875.000000000   1718330.750000000   2542406.500000000   3788799.000000000   5134553.000000000   5972629.000000000   5585331.000000000   3964688.500000000   3269147.000000000   3649621.250000000   4688925.500000000   4992248.000000000   3708103.250000000   1984978.000000000   1265034.000000000   1462051.750000000
2009-06-29/23:36:27.220   31680116.00000000   35665896.00000000   87750032.00000000   89807032.00000000   22292174.00000000   10895173.00000000   5203077.500000000   2481129.000000000   1305378.750000000   779423.1875000000   688800.3750000000   661168.0625000000   729559.0000000000   736775.8125000000   713593.1875000000   724894.8750000000   1141875.125000000   1718330.875000000   2542406.750000000   3788799.250000000   5134553.500000000   6287159.000000000   5585331.500000000   3964688.750000000   3450816.250000000   3841762.000000000   4484995.000000000   4775125.500000000   3939916.500000000   1984978.250000000   1331619.625000000   1392425.375000000
2009-06-29/23:36:30.249   31680112.00000000   35665892.00000000   87750024.00000000   89807024.00000000   23782428.00000000   10895172.00000000   5203077.500000000   2357038.500000000   1305378.750000000   935324.5625000000   688800.3125000000   661168.0000000000   761281.6250000000   640667.6250000000   746031.8750000000   823753.0000000000   1141875.000000000   1718330.750000000   2683690.000000000   3934578.500000000   5134553.000000000   5972629.000000000   5585331.000000000   4137125.750000000   3450815.750000000   3841761.750000000   4688925.500000000   5209377.500000000   3939916.250000000   2109054.250000000   1398205.500000000   1601306.375000000
2009-06-29/23:36:33.279   31680116.00000000   34671176.00000000   87750032.00000000   89807032.00000000   22788870.00000000   10151444.00000000   4707276.000000000   2108868.750000000   1118872.000000000   779423.1875000000   626177.6875000000   724141.6875000000   761281.6875000000   768812.3125000000   746031.9375000000   823753.0625000000   1209053.000000000   1718330.875000000   2542406.750000000   3788799.250000000   5134553.500000000   5972629.500000000   5256631.500000000   4137126.000000000   3450816.250000000   3841762.000000000   4484995.000000000   4992248.500000000   3939916.500000000   2109054.500000000   1198449.000000000   1601306.500000000
2009-06-29/23:36:36.309   31183316.00000000   34671176.00000000   87750032.00000000   91824064.00000000   22788870.00000000   9903563.000000000   4955169.500000000   2108868.750000000   1118872.000000000   810603.0625000000   594866.6250000000   598195.3750000000   697836.5625000000   640667.6875000000   713593.1875000000   823753.0625000000   1141875.125000000   1718330.875000000   2683690.250000000   3788799.250000000   4832382.000000000   6287159.000000000   5585331.500000000   3964688.750000000   3269147.250000000   3841762.000000000   4281070.000000000   4992248.500000000   3939916.500000000   1984978.250000000   1265034.125000000   1392425.375000000
2009-06-29/23:36:39.339   31680112.00000000   34671172.00000000   85735800.00000000   91824056.00000000   23285620.00000000   11391062.00000000   5203077.500000000   2232951.750000000   1181040.000000000   841783.0625000000   626177.6250000000   692654.6875000000   666114.2500000000   768812.2500000000   648716.3750000000   757847.3125000000   1041110.187500000   1718330.750000000   2542406.500000000   3788799.000000000   5134553.000000000   5972629.000000000   5585331.000000000   3964688.500000000   3269147.000000000   3841761.750000000   4484994.500000000   4992248.000000000   4171736.000000000   1984978.000000000   1464792.000000000   1531678.875000000
2009-06-29/23:36:42.368   31183316.00000000   34671176.00000000   85735808.00000000   91824064.00000000   23285620.00000000   11391063.00000000   5203077.500000000   2481129.000000000   1181040.000000000   841783.1250000000   720112.0625000000   598195.3750000000   697836.5625000000   704739.5000000000   746031.9375000000   757847.3750000000   1074698.250000000   1649585.875000000   2542406.750000000   3788799.250000000   5134553.500000000   5972629.500000000   5092288.500000000   3792256.500000000   3269147.250000000   3841762.000000000   4484995.000000000   4992248.500000000   4171736.250000000   2357212.500000000   1265034.125000000   1462051.875000000
2009-06-29/23:36:45.398   31680112.00000000   34671172.00000000   83722512.00000000   91824056.00000000   23782428.00000000   11639029.00000000   5450999.500000000   2481128.750000000   1243208.875000000   841783.0625000000   594866.6250000000   692654.6875000000   697836.5000000000   704739.5000000000   681154.6250000000   724894.8750000000   1074698.250000000   1718330.750000000   2401127.250000000   3643023.500000000   5134553.000000000   5972629.000000000   5092288.500000000   3619829.000000000   3087483.250000000   4033907.750000000   4484994.500000000   4775125.500000000   3939916.250000000   2109054.250000000   1331619.500000000   1392425.250000000
2009-06-29/23:36:48.428   31680116.00000000   34671176.00000000   85735808.00000000   91824064.00000000   23782430.00000000   11887011.00000000   5451000.000000000   2481129.000000000   1305378.750000000   966505.6250000000   720112.0625000000   661168.0625000000   697836.5625000000   704739.5000000000   681154.6875000000   757847.3750000000   1141875.125000000   1649585.875000000   2542406.750000000   3643023.750000000   5134553.500000000   5972629.500000000   4927950.500000000   3447407.000000000   2905825.250000000   3649621.500000000   4484995.000000000   4992248.500000000   3939916.500000000   2109054.500000000   1331619.625000000   1601306.500000000
2009-06-29/23:36:51.457   31680112.00000000   34671172.00000000   83722512.00000000   91824056.00000000   23782428.00000000   12135005.00000000   5450999.500000000   2232951.750000000   1181040.000000000   872963.3125000000   688800.3125000000   661168.0000000000   697836.5000000000   736775.7500000000   778470.8125000000   790800.0625000000   1074698.250000000   1649585.750000000   2259852.000000000   3643023.500000000   5134553.000000000   5658117.500000000   4763616.500000000   3274989.250000000   3087483.250000000   3841761.750000000   4484994.500000000   5209377.500000000   3939916.250000000   2233132.500000000   1331619.500000000   1670934.375000000
2009-06-29/23:36:54.487   31680116.00000000   34671176.00000000   79698736.00000000   91824064.00000000   23285620.00000000   13127129.00000000   6690825.500000000   2977525.750000000   1491893.625000000   872963.3750000000   720112.0625000000   661168.0625000000   666114.3125000000   704739.5000000000   681154.6875000000   790800.1250000000   1041110.250000000   1580841.750000000   2259852.250000000   3643023.750000000   4832382.000000000   5658118.000000000   4927950.500000000   3102577.000000000   2905825.250000000   4033908.000000000   4484995.000000000   4992248.500000000   4171736.250000000   2357212.500000000   1265034.125000000   1670934.500000000
2009-06-29/23:36:57.517   31183316.00000000   35665896.00000000   79698736.00000000   93842040.00000000   23782430.00000000   12879077.00000000   6194852.500000000   2853421.250000000   1305378.750000000   872963.3750000000   720112.0625000000   629681.6250000000   697836.5625000000   640667.6875000000   746031.9375000000   790800.1250000000   1007522.437500000   1512098.625000000   2542406.750000000   3643023.750000000   5134553.500000000   5658118.000000000   4434964.000000000   3102577.000000000   3269147.250000000   3649621.500000000   4281070.000000000   4992248.500000000   3939916.500000000   2357212.500000000   1398205.625000000   1601306.500000000
2009-06-29/23:37:00.547   31183312.00000000   35665892.00000000   77688240.00000000   93842032.00000000   23782428.00000000   13623275.00000000   6442831.000000000   3225745.500000000   1554066.875000000   841783.0625000000   751423.9375000000   661168.0000000000   666114.2500000000   672703.4375000000   746031.8750000000   823753.0000000000   1074698.250000000   1649585.750000000   2401127.250000000   3643023.500000000   4832381.500000000   5343624.000000000   4599288.000000000   3102576.750000000   2905825.000000000   3841761.750000000   4484994.500000000   4992248.000000000   3939916.250000000   2109054.250000000   1265034.000000000   1601306.375000000
2009-06-29/23:37:03.576   31183316.00000000   35665896.00000000   79698736.00000000   91824064.00000000   23782430.00000000   13127129.00000000   6442831.500000000   3101634.000000000   1491893.625000000   841783.1250000000   720112.0625000000   661168.0625000000   729559.0000000000   736775.8125000000   681154.6875000000   790800.1250000000   973934.8750000000   1580841.750000000   2259852.250000000   3643023.750000000   5134553.500000000   5658118.000000000   4763617.000000000   3102577.000000000   3087483.500000000   3457486.500000000   4484995.000000000   4992248.500000000   3939916.500000000   2357212.500000000   1198449.000000000   1531679.000000000
2009-06-29/23:37:06.606   30686570.00000000   36660844.00000000   75678688.00000000   95860944.00000000   23285620.00000000   13375195.00000000   6690825.000000000   3101633.750000000   1616241.250000000   872963.3125000000   688800.3125000000   661168.0000000000   729558.9375000000   736775.7500000000   713593.1250000000   757847.3125000000   1007522.312500000   1580841.625000000   2401127.250000000   3643023.500000000   4832381.500000000   5658117.500000000   4763616.500000000   3102576.750000000   2724171.750000000   3649621.250000000   4484994.500000000   4992248.000000000   3708103.250000000   2233132.500000000   1198449.000000000   1531678.875000000
2009-06-29/23:37:09.636   31183316.00000000   35665896.00000000   79698736.00000000   93842040.00000000   23285620.00000000   13127129.00000000   6442831.500000000   2977525.750000000   1491893.625000000   904143.9375000000   751424.0000000000   661168.0625000000   634392.3125000000   768812.3125000000   648716.4375000000   757847.3750000000   1141875.125000000   1580841.750000000   2401127.500000000   3788799.250000000   4832382.000000000   5658118.000000000   4599288.500000000   3274989.500000000   2905825.250000000   3841762.000000000   4077151.000000000   4992248.500000000   3939916.500000000   2357212.500000000   1265034.125000000   1601306.500000000
2009-06-29/23:37:12.666   31183312.00000000   34671172.00000000   81710152.00000000   91824056.00000000   23285620.00000000   13127128.00000000   6442831.000000000   2977525.500000000   1554066.875000000   935324.5625000000   751423.9375000000   661168.0000000000   697836.5000000000   704739.5000000000   746031.8750000000   724894.8750000000   1074698.250000000   1580841.625000000   2401127.250000000   3497252.250000000   5134553.000000000   5658117.500000000   4434964.000000000   2930169.250000000   2905825.000000000   3649621.250000000   4688925.500000000   4992248.000000000   3939916.250000000   2233132.500000000   1265034.000000000   1392425.250000000
2009-06-29/23:37:15.695   31680116.00000000   34671176.00000000   81710160.00000000   91824064.00000000   22292174.00000000   13127129.00000000   6690825.500000000   3101634.000000000   1554067.000000000   935324.6250000000   688800.3750000000   661168.0625000000   602670.5000000000   640667.6875000000   746031.9375000000   724894.8750000000   1041110.250000000   1512098.625000000   2259852.250000000   3643023.750000000   4832382.000000000   5658118.000000000   4599288.500000000   3102577.000000000   3087483.500000000   3841762.000000000   4484995.000000000   4992248.500000000   4171736.250000000   2481294.000000000   1198449.000000000   1531679.000000000
2009-06-29/23:37:18.725   31680116.00000000   34671176.00000000   85735808.00000000   91824064.00000000   22788870.00000000   12879077.00000000   6690825.500000000   2977525.750000000   1554067.000000000   841783.1250000000   782736.1250000000   661168.0625000000   634392.3125000000   704739.5000000000   681154.6875000000   757847.3750000000   1041110.250000000   1374615.375000000   2259852.250000000   3351485.500000000   5134553.500000000   5658118.000000000   4599288.500000000   2930169.500000000   3087483.500000000   3841762.000000000   4688925.500000000   4992248.500000000   4171736.250000000   2357212.500000000   1265034.125000000   1740563.000000000
2009-06-29/23:37:21.755   31680112.00000000   34671172.00000000   81710152.00000000   91824056.00000000   22788868.00000000   12383014.00000000   6442831.000000000   2853421.000000000   1429721.000000000   904143.8125000000   720112.0000000000   692654.6875000000   634392.2500000000   704739.5000000000   713593.1250000000   757847.3125000000   1041110.187500000   1649585.750000000   2401127.250000000   3643023.500000000   5134553.000000000   5658117.500000000   4599288.000000000   2930169.250000000   3087483.250000000   3649621.250000000   4484994.500000000   4992248.000000000   4171736.000000000   2481293.750000000   1398205.500000000   1462051.750000000
2009-06-29/23:37:24.784   31680116.00000000   35665896.00000000   83722512.00000000   91824064.00000000   22292174.00000000   12383015.00000000   6194852.500000000   3101634.000000000   1429721.125000000   872963.3750000000   688800.3750000000   629681.6250000000   602670.5000000000   704739.5000000000   713593.1875000000   757847.3750000000   1074698.250000000   1443356.500000000   2542406.750000000   3643023.750000000   5134553.500000000   5343624.500000000   4599288.500000000   2930169.500000000   2905825.250000000   3649621.500000000   4484995.000000000   4992248.500000000   4171736.250000000   2109054.500000000   1198449.000000000   1392425.375000000
2009-06-29/23:37:27.814   31183316.00000000   35665896.00000000   79698736.00000000   93842040.00000000   22788870.00000000   12631039.00000000   6194852.500000000   2977525.750000000   1429721.125000000   966505.6250000000   657488.9375000000   661168.0625000000   729559.0000000000   672703.5000000000   681154.6875000000   757847.3750000000   1041110.250000000   1512098.625000000   2259852.250000000   3643023.750000000   5134553.500000000   5972629.500000000   4763617.000000000   3102577.000000000   2905825.250000000   3649621.500000000   4688925.500000000   5209378.000000000   3939916.500000000   2233132.500000000   1265034.125000000   1601306.500000000
2009-06-29/23:37:30.844   30686570.00000000   35665892.00000000   79698728.00000000   93842032.00000000   22788868.00000000   12879076.00000000   6938832.500000000   3225745.500000000   1554066.875000000   904143.8125000000   688800.3125000000   598195.3750000000   666114.2500000000   768812.2500000000   713593.1250000000   790800.0625000000   973934.7500000000   1512098.500000000   2401127.250000000   3643023.500000000   5134553.000000000   5658117.500000000   4763616.500000000   3274989.250000000   3087483.250000000   3841761.750000000   4484994.500000000   5209377.500000000   3939916.250000000   2357212.250000000   1265034.000000000   1462051.750000000
2009-06-29/23:37:33.874   31183316.00000000   35665896.00000000   77688248.00000000   93842040.00000000   22788870.00000000   12879077.00000000   6690825.500000000   3101634.000000000   1491893.625000000   966505.6250000000   720112.0625000000   566709.3750000000   666114.3125000000   672703.5000000000   713593.1875000000   724894.8750000000   973934.8750000000   1580841.750000000   2401127.500000000   3788799.250000000   5134553.500000000   5658118.000000000   4763617.000000000   3274989.500000000   3087483.500000000   3649621.500000000   4484995.000000000   4992248.500000000   3939916.500000000   2357212.500000000   1331619.625000000   1601306.500000000
2009-06-29/23:37:36.903   31680112.00000000   34671172.00000000   83722512.00000000   91824056.00000000   23285620.00000000   11887010.00000000   5698936.000000000   2729320.000000000   1367549.375000000   904143.8125000000   720112.0000000000   598195.3750000000   697836.5000000000   608632.0625000000   681154.6250000000   724894.8750000000   1041110.187500000   1512098.500000000   2542406.500000000   3788799.000000000   5134553.000000000   5972629.000000000   4927950.000000000   3447406.500000000   2905825.000000000   3841761.750000000   4484994.500000000   4992248.000000000   3939916.250000000   2233132.500000000   1331619.500000000   1531678.875000000
2009-06-29/23:37:39.933   31680116.00000000   34671176.00000000   85735808.00000000   91824064.00000000   23782430.00000000   11391063.00000000   4955169.500000000   2357038.500000000   1243209.000000000   810603.0625000000   657488.9375000000   787116.1875000000   634392.3125000000   672703.5000000000   713593.1875000000   823753.0625000000   973934.8750000000   1855824.125000000   2401127.500000000   3643023.750000000   4832382.000000000   5658118.000000000   4927950.500000000   3447407.000000000   3087483.500000000   4033908.000000000   4484995.000000000   4992248.500000000   3939916.500000000   2357212.500000000   1265034.125000000   1392425.375000000
2009-06-29/23:37:42.963   31183312.00000000   35665892.00000000   83722512.00000000   91824056.00000000   23285620.00000000   11391062.00000000   5203077.500000000   2357038.500000000   1181040.000000000   872963.3125000000   814048.4375000000   661168.0000000000   697836.5000000000   640667.6250000000   681154.6250000000   757847.3125000000   1041110.187500000   1787076.875000000   2401127.250000000   3788799.000000000   5134553.000000000   5658117.500000000   5092288.500000000   3447406.500000000   3087483.250000000   3841761.750000000   4484994.500000000   4992248.000000000   4171736.000000000   2109054.250000000   1331619.500000000   1670934.375000000
2009-06-29/23:37:45.993   31680116.00000000   35665896.00000000   83722512.00000000   91824064.00000000   23285620.00000000   11639030.00000000   5203077.500000000   2481129.000000000   1181040.000000000   872963.3750000000   688800.3750000000   692654.7500000000   729559.0000000000   736775.8125000000   746031.9375000000   823753.0625000000   1074698.250000000   1580841.750000000   2401127.500000000   3788799.250000000   5134553.500000000   6287159.000000000   5256631.500000000   3619829.250000000   3087483.500000000   3841762.000000000   4281070.000000000   5209378.000000000   3939916.500000000   2233132.500000000   1265034.125000000   1392425.375000000
2009-06-29/23:37:49.022   31680116.00000000   35665896.00000000   85735808.00000000   91824064.00000000   23782430.00000000   11391063.00000000   5203077.500000000   2357038.500000000   1243209.000000000   779423.1875000000   626177.6875000000   629681.6250000000   729559.0000000000   768812.3125000000   746031.9375000000   757847.3750000000   1074698.250000000   1718330.875000000   2683690.250000000   3788799.250000000   5134553.500000000   5972629.500000000   5256631.500000000   3792256.500000000   3269147.250000000   3841762.000000000   4484995.000000000   4992248.500000000   4171736.250000000   2233132.500000000   1265034.125000000   1879821.500000000
2009-06-29/23:37:52.052   31680112.00000000   34671172.00000000   87750024.00000000   91824056.00000000   23285620.00000000   10895172.00000000   4955169.500000000   2108868.500000000   1056704.750000000   779423.1250000000   688800.3125000000   724141.6250000000   761281.6250000000   768812.2500000000   713593.1250000000   724894.8750000000   1074698.250000000   1580841.625000000   2542406.500000000   3788799.000000000   5134553.000000000   6287158.500000000   5256631.000000000   3964688.500000000   3450815.750000000   3841761.750000000   4281069.500000000   4775125.500000000   3939916.250000000   2109054.250000000   1131864.375000000   1531678.875000000
2009-06-29/23:37:55.082   31680116.00000000   35665896.00000000   87750032.00000000   89807032.00000000   23285620.00000000   10647249.00000000   4707276.000000000   2108868.750000000   1118872.000000000   717064.1875000000   688800.3750000000   661168.0625000000   793004.6250000000   736775.8125000000   616278.3750000000   856706.3125000000   1074698.250000000   1787077.000000000   2542406.750000000   3788799.250000000   5134553.500000000   5972629.500000000   5585331.500000000   4137126.000000000   3450816.250000000   3841762.000000000   4484995.000000000   4775125.500000000   3939916.500000000   2233132.500000000   1198449.000000000   1601306.500000000
2009-06-29/23:37:58.112   31680112.00000000   35665892.00000000   87750024.00000000   89807024.00000000   23285620.00000000   10647248.00000000   4459396.000000000   2108868.500000000   1118871.875000000   748243.5625000000   626177.6250000000   629681.5625000000   697836.5000000000   736775.7500000000   616278.3750000000   790800.0625000000   1209052.875000000   1649585.750000000   2542406.500000000   3643023.500000000   5134553.000000000   6287158.500000000   5914050.000000000   4137125.750000000   3450815.750000000   3841761.750000000   4484994.500000000   4992248.000000000   3939916.250000000   2109054.250000000   1265034.000000000   1531678.875000000
2009-06-29/23:38:01.141   31680116.00000000   34671176.00000000   89765192.00000000   89807032.00000000   22788870.00000000   10399339.00000000   4459396.500000000   2108868.750000000   1118872.000000000   654706.0625000000   594866.6250000000   661168.0625000000   634392.3125000000   704739.5000000000   746031.9375000000   790800.1250000000   1209053.000000000   1718330.875000000   2542406.750000000   3934578.750000000   5134553.500000000   6287159.000000000   5914050.500000000   4482015.500000000   3632490.250000000   3841762.000000000   4892862.500000000   4992248.500000000   3708103.500000000   2357212.500000000   1265034.125000000   1462051.875000000
2009-06-29/23:38:04.171   31680112.00000000   34671172.00000000   89765184.00000000   89807024.00000000   22292174.00000000   10151443.00000000   4459396.000000000   2108868.500000000   1056704.750000000   779423.1250000000   657488.8750000000   724141.6250000000   793004.5625000000   736775.7500000000   746031.8750000000   823753.0000000000   1141875.000000000   1924572.000000000   2542406.500000000   3643023.500000000   5134553.000000000   6287158.500000000   5914050.000000000   4654467.000000000   3632490.000000000   3841761.750000000   4484994.500000000   4992248.000000000   3708103.250000000   2233132.500000000   1265034.000000000   1462051.750000000
2009-06-29/23:38:07.201   31680116.00000000   34671176.00000000   91781288.00000000   89807032.00000000   22292174.00000000   10151444.00000000   4459396.500000000   2108868.750000000   1056704.875000000   779423.1875000000   720112.0625000000   661168.0625000000   697836.5625000000   640667.6875000000   681154.6875000000   823753.0625000000   1209053.000000000   1787077.000000000   2683690.250000000   3788799.250000000   5134553.500000000   5972629.500000000   5914050.500000000   4309568.000000000   3632490.250000000   4033908.000000000   4484995.000000000   4775125.500000000   3939916.500000000   2109054.500000000   1198449.000000000   1531679.000000000
2009-06-29/23:38:10.230   31680116.00000000   34671176.00000000   93798320.00000000   87790928.00000000   22292174.00000000   9655696.000000000   4459396.500000000   2108868.750000000   1056704.875000000   685885.0625000000   594866.6250000000   692654.7500000000   729559.0000000000   800849.0000000000   713593.1875000000   790800.1250000000   1209053.000000000   1787077.000000000   2824977.500000000   3643023.750000000   5134553.500000000   6287159.000000000   6242788.500000000   4654467.500000000   3450816.250000000   3841762.000000000   4484995.000000000   4775125.500000000   3592199.500000000   2109054.500000000   1331619.625000000   1392425.375000000
2009-06-29/23:38:13.260   32673884.00000000   34671172.00000000   93798312.00000000   87790920.00000000   21298956.00000000   9407843.000000000   4459396.000000000   2108868.500000000   1181040.000000000   685885.0000000000   626177.6250000000   629681.5625000000   697836.5000000000   768812.2500000000   843349.4375000000   889659.6250000000   1141875.000000000   1924572.000000000   2683690.000000000   3934578.500000000   5436741.500000000   5972629.000000000   5585331.000000000   4826924.000000000   3632490.000000000   4033907.750000000   4484994.500000000   4992248.000000000   3708103.250000000   1984978.000000000   1265034.000000000   1531678.875000000
2009-06-29/23:38:16.290   31680116.00000000   34671176.00000000   93798320.00000000   87790928.00000000   21795538.00000000   9903563.000000000   4459396.500000000   1984789.000000000   1056704.875000000   748243.5625000000   720112.0625000000   692654.7500000000   761281.6875000000   800849.0000000000   746031.9375000000   889659.7500000000   1209053.000000000   1924572.125000000   2683690.250000000   3934578.750000000   5134553.500000000   6601706.500000000   6242788.500000000   4826924.500000000   3632490.250000000   4033908.000000000   4484995.000000000   4992248.500000000   3708103.500000000   2233132.500000000   1331619.625000000   1531679.000000000
2009-06-29/23:38:19.320   31680112.00000000   35665892.00000000   93798312.00000000   87790920.00000000   21795536.00000000   9903562.000000000   4459396.000000000   1984788.875000000   1056704.750000000   779423.1250000000   688800.3125000000   629681.5625000000   602670.5000000000   736775.7500000000   713593.1250000000   856706.1875000000   1276231.625000000   1718330.750000000   2683690.000000000   3788799.000000000   5134553.000000000   6287158.500000000   6242788.000000000   4654467.000000000   3814169.250000000   3841761.750000000   4484994.500000000   5209377.500000000   3708103.250000000   2109054.250000000   1398205.500000000   1392425.250000000
2009-06-29/23:38:22.349   31680116.00000000   34671176.00000000   91781288.00000000   89807032.00000000   21795538.00000000   9903563.000000000   4459396.500000000   1984789.000000000   1056704.875000000   779423.1875000000   563555.8750000000   661168.0625000000   729559.0000000000   704739.5000000000   648716.4375000000   856706.3125000000   1141875.125000000   1718330.875000000   2683690.250000000   3934578.750000000   5134553.500000000   6287159.000000000   6242788.500000000   4654467.500000000   3632490.250000000   4033908.000000000   4892862.500000000   4775125.500000000   3708103.500000000   1984978.250000000   1265034.125000000   1462051.875000000
2009-06-29/23:38:25.379   31680112.00000000   34671172.00000000   91781280.00000000   89807024.00000000   22292174.00000000   9903562.000000000   4459396.000000000   2108868.500000000   1056704.750000000   779423.1250000000   626177.6250000000   598195.3750000000   697836.5000000000   736775.7500000000   778470.8125000000   856706.1875000000   1209052.875000000   1649585.750000000   2683690.000000000   3788799.000000000   5134553.000000000   5972629.000000000   5585331.000000000   4482015.000000000   3632490.000000000   4226059.500000000   4484994.500000000   4775125.500000000   3708103.250000000   2233132.500000000   1198449.000000000   1462051.750000000
2009-06-29/23:38:28.409   31680116.00000000   34671176.00000000   87750032.00000000   89807032.00000000   22292174.00000000   10151444.00000000   4459396.500000000   1984789.000000000   994538.6250000000   779423.1875000000   720112.0625000000   661168.0625000000   697836.5625000000   832885.9375000000   713593.1875000000   790800.1250000000   1209053.000000000   1855824.125000000   2683690.250000000   3788799.250000000   5134553.500000000   6287159.000000000   5585331.500000000   4482015.500000000   3450816.250000000   3841762.000000000   4484995.000000000   4992248.500000000   3708103.500000000   2109054.500000000   1265034.125000000   1462051.875000000
2009-06-29/23:38:31.439   31680116.00000000   35665896.00000000   87750032.00000000   89807032.00000000   22292174.00000000   10647249.00000000   4707276.000000000   1984789.000000000   1118872.000000000   748243.5625000000   594866.6250000000   661168.0625000000   602670.5000000000   800849.0000000000   713593.1875000000   790800.1250000000   1276231.750000000   1787077.000000000   2683690.250000000   3643023.750000000   5134553.500000000   5972629.500000000   5914050.500000000   4482015.500000000   3450816.250000000   4033908.000000000   4484995.000000000   4775125.500000000   3708103.500000000   2233132.500000000   1265034.125000000   1601306.500000000
2009-06-29/23:38:34.468   31680112.00000000   34671172.00000000   87750024.00000000   89807024.00000000   22292174.00000000   10647248.00000000   4955169.500000000   2232951.750000000   1243208.875000000   810603.0000000000   688800.3125000000   692654.6875000000   666114.2500000000   768812.2500000000   746031.8750000000   823753.0000000000   1141875.000000000   1787076.875000000   2683690.000000000   3934578.500000000   5134553.000000000   6287158.500000000   5914050.000000000   4309568.000000000   3450815.750000000   3841761.750000000   4688925.500000000   4992248.000000000   3708103.250000000   2233132.500000000   1198449.000000000   1601306.375000000
2009-06-29/23:38:37.498   31680116.00000000   35665896.00000000   85735808.00000000   91824064.00000000   22788870.00000000   10399339.00000000   4707276.000000000   2108868.750000000   1118872.000000000   717064.1875000000   688800.3750000000   661168.0625000000   697836.5625000000   768812.3125000000   681154.6875000000   823753.0625000000   1141875.125000000   1649585.875000000   2542406.750000000   3788799.250000000   4832382.000000000   6287159.000000000   5585331.500000000   4137126.000000000   3269147.250000000   4033908.000000000   4484995.000000000   4992248.500000000   3939916.500000000   2233132.500000000   1331619.625000000   1462051.875000000
2009-06-29/23:38:40.528   31680112.00000000   34671172.00000000   85735800.00000000   91824056.00000000   22788868.00000000   10647248.00000000   4707275.500000000   2108868.500000000   1181040.000000000   779423.1250000000   657488.8750000000   629681.5625000000   634392.2500000000   736775.7500000000   778470.8125000000   790800.0625000000   1074698.250000000   1718330.750000000   2542406.500000000   3788799.000000000   5134553.000000000   5972629.000000000   5585331.000000000   4137125.750000000   3450815.750000000   3841761.750000000   4484994.500000000   4992248.000000000   3939916.250000000   2233132.500000000   1131864.375000000   1392425.250000000
2009-06-29/23:38:43.558   31680116.00000000   35665896.00000000   83722512.00000000   91824064.00000000   22788870.00000000   11143111.00000000   5203077.500000000   2232951.750000000   1118872.000000000   779423.1875000000   626177.6875000000   661168.0625000000   697836.5625000000   672703.5000000000   713593.1875000000   790800.1250000000   1074698.250000000   1580841.750000000   2401127.500000000   3643023.750000000   5134553.500000000   5972629.500000000   5585331.500000000   3792256.500000000   3087483.500000000   4033908.000000000   4484995.000000000   4992248.500000000   3939916.500000000   2233132.500000000   1131864.500000000   1531679.000000000
2009-06-29/23:38:46.587   31680112.00000000   35665892.00000000   83722512.00000000   93842032.00000000   23285620.00000000   10647248.00000000   4707275.500000000   2232951.750000000   1181040.000000000   779423.1250000000   657488.8750000000   598195.3750000000   729558.9375000000   704739.5000000000   746031.8750000000   823753.0000000000   1074698.250000000   1649585.750000000   2401127.250000000   3643023.500000000   5436741.500000000   5658117.500000000   5256631.000000000   3964688.500000000   3269147.000000000   3649621.250000000   4281069.500000000   5209377.500000000   4171736.000000000   2109054.250000000   1331619.500000000   1392425.250000000
2009-06-29/23:38:49.617   31680116.00000000   34671176.00000000   83722512.00000000   93842040.00000000   23285620.00000000   10647249.00000000   4955169.500000000   2108868.750000000   1056704.875000000   717064.1875000000   626177.6875000000   692654.7500000000   761281.6875000000   704739.5000000000   713593.1875000000   757847.3750000000   1041110.250000000   1649585.875000000   2401127.500000000   3788799.250000000   5436742.000000000   5972629.500000000   5256631.500000000   3964688.750000000   3269147.250000000   3841762.000000000   4484995.000000000   4992248.500000000   3939916.500000000   2109054.500000000   1331619.625000000   1601306.500000000
2009-06-29/23:38:52.647   31680116.00000000   34671176.00000000   83722512.00000000   93842040.00000000   22788870.00000000   11143111.00000000   5203077.500000000   2481129.000000000   1243209.000000000   748243.5625000000   657488.9375000000   724141.6875000000   729559.0000000000   672703.5000000000   713593.1875000000   856706.3125000000   1074698.250000000   1580841.750000000   2542406.750000000   3788799.250000000   5134553.500000000   5972629.500000000   5256631.500000000   3792256.500000000   3087483.500000000   3841762.000000000   4281070.000000000   4992248.500000000   4171736.250000000   2233132.500000000   1198449.000000000   1462051.875000000
2009-06-29/23:38:55.676   31183312.00000000   35665892.00000000   81710152.00000000   93842032.00000000   22788868.00000000   11391062.00000000   5450999.500000000   2605222.500000000   1305378.750000000   810603.0000000000   720112.0000000000   755628.7500000000   729558.9375000000   704739.5000000000   746031.8750000000   790800.0625000000   1141875.000000000   1580841.625000000   2542406.500000000   3643023.500000000   5134553.000000000   5972629.000000000   4763616.500000000   3619829.000000000   3269147.000000000   3649621.250000000   4484994.500000000   4992248.000000000   4171736.000000000   2233132.500000000   1331619.500000000   1601306.375000000
2009-06-29/23:38:58.706   31183316.00000000   35665896.00000000   79698736.00000000   93842040.00000000   22292174.00000000   12135006.00000000   5946887.500000000   2729320.250000000   1554067.000000000   935324.6250000000   720112.0625000000   629681.6250000000   634392.3125000000   640667.6875000000   713593.1875000000   757847.3750000000   1041110.250000000   1649585.875000000   2401127.500000000   3643023.750000000   5134553.500000000   5972629.500000000   5092288.500000000   3447407.000000000   3087483.500000000   3841762.000000000   4484995.000000000   4992248.500000000   4171736.250000000   2357212.500000000   1265034.125000000   1670934.500000000
2009-06-29/23:39:01.736   31680116.00000000   35665896.00000000   83722512.00000000   91824064.00000000   23285620.00000000   10647249.00000000   5451000.000000000   2481129.000000000   1305378.750000000   841783.1250000000   751424.0000000000   692654.7500000000   697836.5625000000   608632.1250000000   713593.1875000000   889659.7500000000   1074698.250000000   1512098.625000000   2401127.500000000   3643023.750000000   5134553.500000000   6287159.000000000   5092288.500000000   3447407.000000000   3087483.500000000   3841762.000000000   4688925.500000000   5209378.000000000   4171736.250000000   2233132.500000000   1198449.000000000   1462051.875000000
2009-06-29/23:39:04.766   31183312.00000000   34671172.00000000   79698728.00000000   93842032.00000000   22292174.00000000   11639029.00000000   5450999.500000000   2605222.500000000   1305378.750000000   841783.0625000000   782736.0625000000   629681.5625000000   729558.9375000000   704739.5000000000   681154.6250000000   757847.3125000000   1041110.187500000   1718330.750000000   2259852.000000000   3643023.500000000   5134553.000000000   5972629.000000000   4763616.500000000   3447406.500000000   3269147.000000000   3841761.750000000   4688925.500000000   5426512.500000000   4171736.000000000   2233132.500000000   1331619.500000000   1670934.375000000
2009-06-29/23:39:07.795   31183316.00000000   35665896.00000000   81710160.00000000   93842040.00000000   22788870.00000000   11887011.00000000   5698936.500000000   2729320.250000000   1429721.125000000   904143.9375000000   688800.3750000000   692654.7500000000   666114.3125000000   672703.5000000000   713593.1875000000   724894.8750000000   1007522.437500000   1512098.625000000   2259852.250000000   3788799.250000000   5134553.500000000   5972629.500000000   4927950.500000000   3447407.000000000   2905825.250000000   3649621.500000000   4281070.000000000   5209378.000000000   4635395.500000000   2233132.500000000   1531379.125000000   1670934.500000000
2009-06-29/23:39:10.825   31183312.00000000   34671172.00000000   79698728.00000000   93842032.00000000   23285620.00000000   11639029.00000000   5450999.500000000   2481128.750000000   1243208.875000000   872963.3125000000   657488.8750000000   629681.5625000000   697836.5000000000   704739.5000000000   713593.1250000000   724894.8750000000   1074698.250000000   1649585.750000000   2401127.250000000   3643023.500000000   5134553.000000000   5972629.000000000   4763616.500000000   3274989.250000000   2905825.000000000   4033907.750000000   4484994.500000000   5209377.500000000   4403562.500000000   2233132.500000000   1398205.500000000   1670934.375000000
2009-06-29/23:39:13.855   31680116.00000000   34671176.00000000   81710160.00000000   93842040.00000000   23285620.00000000   11391063.00000000   5203077.500000000   2232951.750000000   1243209.000000000   779423.1875000000   751424.0000000000   661168.0625000000   729559.0000000000   704739.5000000000   648716.4375000000   790800.1250000000   1007522.437500000   1580841.750000000   2259852.250000000   3788799.250000000   5134553.500000000   5658118.000000000   4927950.500000000   3447407.000000000   2905825.250000000   3841762.000000000   4484995.000000000   5209378.000000000   4403562.500000000   2233132.500000000   1398205.625000000   1670934.500000000
2009-06-29/23:39:16.885   31680112.00000000   35665892.00000000   79698728.00000000   93842032.00000000   23285620.00000000   11887010.00000000   5698936.000000000   2605222.500000000   1367549.375000000   935324.5625000000   720112.0000000000   692654.6875000000   602670.5000000000   704739.5000000000   648716.3750000000   757847.3125000000   906760.3125000000   1649585.750000000   2259852.000000000   3643023.500000000   5436741.500000000   5972629.000000000   4599288.000000000   3447406.500000000   3087483.250000000   3841761.750000000   4688925.500000000   5209377.500000000   4171736.000000000   2357212.250000000   1265034.000000000   1670934.375000000
2009-06-29/23:39:19.914   31183316.00000000   35665896.00000000   75678688.00000000   95860952.00000000   22788870.00000000   12631039.00000000   6442831.500000000   2977525.750000000   1554067.000000000   904143.9375000000   720112.0625000000   661168.0625000000   666114.3125000000   736775.8125000000   746031.9375000000   790800.1250000000   1007522.437500000   1512098.625000000   2401127.500000000   3788799.250000000   5436742.000000000   5972629.500000000   4927950.500000000   2930169.500000000   2905825.250000000   3649621.500000000   4484995.000000000   5209378.000000000   4635395.500000000   2481294.000000000   1265034.125000000   1531679.000000000
2009-06-29/23:39:22.944   31183316.00000000   35665896.00000000   75678688.00000000   93842040.00000000   22788870.00000000   12879077.00000000   6442831.500000000   2977525.750000000   1554067.000000000   904143.9375000000   751424.0000000000   629681.6250000000   729559.0000000000   672703.5000000000   713593.1875000000   691942.6250000000   1007522.437500000   1512098.625000000   2401127.500000000   3643023.750000000   5134553.500000000   5658118.000000000   4763617.000000000   3102577.000000000   2905825.250000000   4033908.000000000   4484995.000000000   5209378.000000000   4403562.500000000   2233132.500000000   1398205.625000000   1740563.000000000
2009-06-29/23:39:25.974   31183312.00000000   35665892.00000000   75678688.00000000   93842032.00000000   22292174.00000000   13623275.00000000   7186854.500000000   3225745.500000000   1678416.375000000   935324.5625000000   688800.3125000000   692654.6875000000   697836.5000000000   672703.4375000000   746031.8750000000   823753.0000000000   940347.4375000000   1512098.500000000   2401127.250000000   3497252.250000000   5134553.000000000   5972629.000000000   4599288.000000000   3102576.750000000   2905825.000000000   3841761.750000000   4688925.500000000   5209377.500000000   4171736.000000000   2357212.250000000   1331619.500000000   1670934.375000000
2009-06-29/23:39:29.003   31183316.00000000   35665896.00000000   75678688.00000000   95860952.00000000   22292174.00000000   13623276.00000000   7186855.500000000   3225745.750000000   1554067.000000000   966505.6250000000   782736.1250000000   629681.6250000000   666114.3125000000   736775.8125000000   713593.1875000000   691942.6250000000   940347.5000000000   1512098.625000000   2401127.500000000   3497252.500000000   4832382.000000000   5658118.000000000   4599288.500000000   3102577.000000000   3087483.500000000   3457486.500000000   4484995.000000000   5209378.000000000   4171736.250000000   2481294.000000000   1464792.125000000   1670934.500000000
2009-06-29/23:39:32.033   31183312.00000000   35665892.00000000   75678688.00000000   93842032.00000000   22292174.00000000   13623275.00000000   7186854.500000000   3349860.750000000   1678416.375000000   872963.3125000000   720112.0000000000   629681.5625000000   634392.2500000000   704739.5000000000   681154.6250000000   724894.8750000000   940347.4375000000   1580841.625000000   2259852.000000000   3643023.500000000   5134553.000000000   5658117.500000000   4599288.000000000   3274989.250000000   3087483.250000000   4033907.750000000   4688925.500000000   5643654.500000000   3939916.250000000   2357212.250000000   1265034.000000000   1670934.375000000
2009-06-29/23:39:35.063   31183316.00000000   34671176.00000000   75678688.00000000   93842040.00000000   22788870.00000000   13375196.00000000   7434891.500000000   3349861.000000000   1616241.375000000   997686.8125000000   657488.9375000000   724141.6875000000   697836.5625000000   672703.5000000000   810910.1250000000   658990.6250000000   940347.5000000000   1512098.625000000   2259852.250000000   3497252.500000000   4832382.000000000   5343624.500000000   4434964.000000000   3102577.000000000   3087483.500000000   3841762.000000000   4484995.000000000   5209378.000000000   4171736.250000000   2357212.500000000   1398205.625000000   1531679.000000000
2009-06-29/23:39:38.093   31183312.00000000   35665892.00000000   77688240.00000000   93842032.00000000   22788868.00000000   13375195.00000000   7186854.500000000   3349860.750000000   1554066.875000000   904143.8125000000   751423.9375000000   692654.6875000000   697836.5000000000   704739.5000000000   648716.3750000000   724894.8750000000   1007522.312500000   1580841.625000000   2259852.000000000   3643023.500000000   5134553.000000000   5658117.500000000   4434964.000000000   2930169.250000000   2905825.000000000   3841761.750000000   4484994.500000000   4992248.000000000   4635395.500000000   2233132.500000000   1331619.500000000   1740562.875000000
2009-06-29/23:39:41.122   30686572.00000000   35665896.00000000   75678688.00000000   93842040.00000000   22292174.00000000   13375196.00000000   7434891.500000000   3225745.750000000   1491893.625000000   872963.3750000000   688800.3750000000   692654.7500000000   634392.3125000000   640667.6875000000   681154.6875000000   856706.3125000000   940347.5000000000   1512098.625000000   2259852.250000000   3643023.750000000   4832382.000000000   5343624.500000000   4270645.000000000   2930169.500000000   3087483.500000000   3841762.000000000   4688925.500000000   5426513.000000000   4403562.500000000   2481294.000000000   1265034.125000000   1601306.500000000
2009-06-29/23:39:44.152   30686572.00000000   35665896.00000000   75678688.00000000   95860952.00000000   22788870.00000000   13127129.00000000   6938833.000000000   3101634.000000000   1491893.625000000   904143.9375000000   720112.0625000000   661168.0625000000   666114.3125000000   704739.5000000000   713593.1875000000   790800.1250000000   973934.8750000000   1374615.375000000   2259852.250000000   3351485.500000000   4832382.000000000   5658118.000000000   4434964.000000000   2930169.500000000   2905825.250000000   3649621.500000000   4688925.500000000   4992248.500000000   4171736.250000000   2233132.500000000   1398205.625000000   1670934.500000000
2009-06-29/23:39:47.182   31183312.00000000   35665892.00000000   75678688.00000000   93842032.00000000   23285620.00000000   13375195.00000000   6938832.500000000   2977525.500000000   1491893.500000000   904143.8125000000   720112.0000000000   629681.5625000000   697836.5000000000   736775.7500000000   713593.1250000000   691942.6250000000   1007522.312500000   1443356.375000000   2259852.000000000   3788799.000000000   5134553.000000000   5658117.500000000   4270644.500000000   2757766.750000000   2905825.000000000   3649621.250000000   4688925.500000000   5209377.500000000   4403562.500000000   2233132.500000000   1464792.000000000   1462051.750000000
2009-06-29/23:39:50.212   31183316.00000000   34671176.00000000   77688248.00000000   93842040.00000000   22788870.00000000   12879077.00000000   6690825.500000000   2977525.750000000   1554067.000000000   872963.3750000000   720112.0625000000   629681.6250000000   697836.5625000000   768812.3125000000   648716.4375000000   724894.8750000000   1007522.437500000   1443356.500000000   2259852.250000000   3497252.500000000   4832382.000000000   5343624.500000000   4270645.000000000   2757767.000000000   2814998.000000000   3841762.000000000   4484995.000000000   5426513.000000000   4171736.250000000   2109054.500000000   1331619.625000000   1810192.000000000
2009-06-29/23:39:53.241   31680112.00000000   35665892.00000000   81710152.00000000   93842032.00000000   22292174.00000000   12631038.00000000   6442831.000000000   2977525.500000000   1367549.375000000   904143.8125000000   720112.0000000000   661168.0000000000   697836.5000000000   768812.2500000000   713593.1250000000   724894.8750000000   940347.4375000000   1443356.375000000   2259852.000000000   3497252.250000000   5134553.000000000   5658117.500000000   4270644.500000000   2757766.750000000   2905825.000000000   3457486.250000000   4688925.500000000   5209377.500000000   4171736.000000000   2481293.750000000   1331619.500000000   1531678.875000000
2009-06-29/23:39:56.271   31680116.00000000   34671176.00000000   83722512.00000000   91824064.00000000   22292174.00000000   12631039.00000000   6442831.500000000   2977525.750000000   1491893.625000000   872963.3750000000   720112.0625000000   692654.7500000000   697836.5625000000   768812.3125000000   746031.9375000000   790800.1250000000   973934.8750000000   1443356.500000000   2259852.250000000   3497252.500000000   4832382.000000000   5343624.500000000   4106330.250000000   2757767.000000000   2905825.250000000   3841762.000000000   4688925.500000000   5426513.000000000   4171736.250000000   2357212.500000000   1531379.125000000   1601306.500000000
2009-06-29/23:39:59.301   31680112.00000000   35665892.00000000   83722512.00000000   91824056.00000000   22292174.00000000   12879076.00000000   6194852.000000000   2977525.500000000   1429721.000000000   904143.8125000000   688800.3125000000   629681.5625000000   666114.2500000000   736775.7500000000   648716.3750000000   757847.3125000000   973934.7500000000   1374615.250000000   2259852.000000000   3351485.250000000   5134553.000000000   5343624.000000000   3942020.250000000   2930169.250000000   2905825.000000000   3649621.250000000   4484994.500000000   5426512.500000000   4171736.000000000   2233132.500000000   1265034.000000000   1670934.375000000
2009-06-29/23:40:02.331   31183316.00000000   35665896.00000000   81710160.00000000   91824064.00000000   22292174.00000000   12383015.00000000   6442831.500000000   3101634.000000000   1429721.125000000   872963.3750000000   688800.3750000000   661168.0625000000   666114.3125000000   736775.8125000000   713593.1875000000   790800.1250000000   973934.8750000000   1580841.750000000   2401127.500000000   3497252.500000000   5134553.500000000   5343624.500000000   4106330.250000000   2757767.000000000   2905825.250000000   4033908.000000000   4484995.000000000   5209378.000000000   4403562.500000000   2481294.000000000   1265034.125000000   1531679.000000000
2009-06-29/23:40:05.360   31680116.00000000   35665896.00000000   79698736.00000000   93842040.00000000   22788870.00000000   12631039.00000000   6442831.500000000   2977525.750000000   1491893.625000000   872963.3750000000   657488.9375000000   755628.8125000000   634392.3125000000   704739.5000000000   681154.6875000000   724894.8750000000   906760.4375000000   1512098.625000000   2189216.000000000   3497252.500000000   4832382.000000000   5343624.500000000   4106330.250000000   2757767.000000000   2905825.250000000   3841762.000000000   4484995.000000000   5426513.000000000   3939916.500000000   2481294.000000000   1331619.625000000   1601306.500000000
2009-06-29/23:40:08.390   31183312.00000000   35665892.00000000   79698728.00000000   93842032.00000000   22788868.00000000   13127128.00000000   6442831.000000000   2853421.000000000   1429721.000000000   904143.8125000000   814048.4375000000   661168.0000000000   729558.9375000000   736775.7500000000   681154.6250000000   691942.6250000000   906760.3125000000   1512098.500000000   2401127.250000000   3351485.250000000   4832381.500000000   5343624.000000000   4270644.500000000   2671567.500000000   2905825.000000000   3841761.750000000   4688925.500000000   5426512.500000000   4171736.000000000   2233132.500000000   1464792.000000000   1601306.375000000
2009-06-29/23:40:11.420   31183316.00000000   34671176.00000000   77688248.00000000   93842040.00000000   23285620.00000000   13127129.00000000   6690825.500000000   3101634.000000000   1491893.625000000   966505.6250000000   751424.0000000000   661168.0625000000   666114.3125000000   640667.6875000000   713593.1875000000   790800.1250000000   873173.5625000000   1443356.500000000   2401127.500000000   3351485.500000000   4832382.000000000   5658118.000000000   4106330.250000000   2930169.500000000   2905825.250000000   3841762.000000000   4688925.500000000   5426513.000000000   4171736.250000000   2233132.500000000   1464792.125000000   1601306.500000000
2009-06-29/23:40:14.449   31183312.00000000   35665892.00000000   73670064.00000000   95860944.00000000   23285620.00000000   13375195.00000000   6938832.500000000   3101633.750000000   1429721.000000000   935324.5625000000   688800.3125000000   629681.5625000000   602670.5000000000   672703.4375000000   681154.6250000000   724894.8750000000   839586.8750000000   1374615.250000000   2259852.000000000   3351485.250000000   4832381.500000000   5658117.500000000   4106330.000000000   2757766.750000000   3087483.250000000   3841761.750000000   4281069.500000000   5426512.500000000   3939916.250000000   2233132.500000000   1331619.500000000   1601306.375000000
2009-06-29/23:40:17.479   30686572.00000000   35665896.00000000   73670064.00000000   95860952.00000000   23285620.00000000   13375196.00000000   6938833.000000000   3101634.000000000   1554067.000000000   841783.1250000000   720112.0625000000   629681.6250000000   602670.5000000000   640667.6875000000   681154.6875000000   724894.8750000000   1074698.250000000   1443356.500000000   2189216.000000000   3643023.750000000   4832382.000000000   5658118.000000000   4106330.250000000   2757767.000000000   2905825.250000000   3649621.500000000   4484995.000000000   5209378.000000000   4171736.250000000   2357212.500000000   1398205.625000000   1531679.000000000
2009-06-29/23:40:20.509   30189884.00000000   35665892.00000000   71662368.00000000   97880792.00000000   23285620.00000000   13127128.00000000   6938832.500000000   2977525.500000000   1554066.875000000   872963.3125000000   751423.9375000000   629681.5625000000   666114.2500000000   736775.7500000000   616278.3750000000   658990.5625000000   973934.7500000000   1580841.625000000   2401127.250000000   3497252.250000000   4832381.500000000   5343624.000000000   4270644.500000000   2757766.750000000   2814997.750000000   3649621.250000000   4484994.500000000   5209377.500000000   4171736.000000000   2357212.250000000   1398205.500000000   1392425.250000000
2009-06-29/23:40:23.539   30686572.00000000   35665896.00000000   69655608.00000000   97880800.00000000   23285620.00000000   13375196.00000000   7186855.500000000   3225745.750000000   1554067.000000000   841783.1250000000   720112.0625000000   661168.0625000000   666114.3125000000   704739.5000000000   713593.1875000000   790800.1250000000   1007522.437500000   1443356.500000000   2401127.500000000   3497252.500000000   4832382.000000000   5658118.000000000   4270645.000000000   2757767.000000000   3087483.500000000   3841762.000000000   4688925.500000000   5426513.000000000   4171736.250000000   2481294.000000000   1398205.625000000   1531679.000000000
2009-06-29/23:40:26.568   30686572.00000000   35665896.00000000   69655608.00000000   99901592.00000000   23285620.00000000   13375196.00000000   6690825.500000000   3225745.750000000   1554067.000000000   904143.9375000000   657488.9375000000   629681.6250000000   697836.5625000000   704739.5000000000   778470.8750000000   691942.6250000000   906760.4375000000   1374615.375000000   2259852.250000000   3643023.750000000   4832382.000000000   5658118.000000000   4106330.250000000   2757767.000000000   3087483.500000000   3841762.000000000   4484995.000000000   5209378.000000000   3939916.500000000   2109054.500000000   1265034.125000000   1531679.000000000
2009-06-29/23:40:29.598   30686570.00000000   36660844.00000000   69655600.00000000   99901584.00000000   23782428.00000000   13127128.00000000   6938832.500000000   3349860.750000000   1554066.875000000   841783.0625000000   657488.8750000000   629681.5625000000   666114.2500000000   704739.5000000000   713593.1250000000   691942.6250000000   839586.8750000000   1374615.250000000   2259852.000000000   3643023.500000000   4832381.500000000   5029148.500000000   4106330.000000000   2930169.250000000   2905825.000000000   3841761.750000000   4484994.500000000   5426512.500000000   4171736.000000000   2233132.500000000   1198449.000000000   1531678.875000000
2009-06-29/23:40:32.628   30686572.00000000   35665896.00000000   71662368.00000000   97880800.00000000   23782430.00000000   13127129.00000000   6690825.500000000   2977525.750000000   1554067.000000000   872963.3750000000   720112.0625000000   661168.0625000000   602670.5000000000   640667.6875000000   616278.3750000000   757847.3750000000   973934.8750000000   1512098.625000000   2259852.250000000   3643023.750000000   4832382.000000000   5343624.500000000   4434964.000000000   2930169.500000000   3087483.500000000   3649621.500000000   4484995.000000000   4992248.500000000   3939916.500000000   2233132.500000000   1398205.625000000   1601306.500000000
2009-06-29/23:40:35.658   30686570.00000000   35665892.00000000   69655600.00000000   97880792.00000000   23782428.00000000   13375195.00000000   6690825.000000000   3225745.500000000   1554066.875000000   904143.8125000000   688800.3125000000   661168.0000000000   602670.5000000000   576596.7500000000   746031.8750000000   757847.3125000000   973934.7500000000   1512098.500000000   2189216.000000000   3643023.500000000   4832381.500000000   5343624.000000000   4270644.500000000   3102576.750000000   2905825.000000000   3649621.250000000   4484994.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1198449.000000000   1531678.875000000
2009-06-29/23:40:38.687   30686572.00000000   35665896.00000000   69655608.00000000   97880800.00000000   24776220.00000000   12879077.00000000   6194852.500000000   2729320.250000000   1491893.625000000   872963.3750000000   720112.0625000000   629681.6250000000   602670.5000000000   736775.8125000000   681154.6875000000   724894.8750000000   940347.5000000000   1512098.625000000   2259852.250000000   3497252.500000000   4832382.000000000   5343624.500000000   4434964.000000000   2757767.000000000   3087483.500000000   3841762.000000000   4484995.000000000   5209378.000000000   3939916.500000000   2109054.500000000   1131864.500000000   1462051.875000000
2009-06-29/23:40:41.717   30189886.00000000   35665896.00000000   69655608.00000000   99901592.00000000   24279296.00000000   12631039.00000000   6442831.500000000   2729320.250000000   1429721.125000000   841783.1250000000   688800.3750000000   629681.6250000000   602670.5000000000   608632.1250000000   648716.4375000000   724894.8750000000   940347.5000000000   1443356.500000000   2401127.500000000   3497252.500000000   5134553.500000000   5343624.500000000   4270645.000000000   2757767.000000000   2905825.250000000   3457486.500000000   4484995.000000000   5209378.000000000   4171736.250000000   2233132.500000000   1265034.125000000   1531679.000000000
2009-06-29/23:40:44.747   30686570.00000000   35665892.00000000   69655600.00000000   97880792.00000000   24776218.00000000   13375195.00000000   6690825.000000000   2729320.000000000   1429721.000000000   904143.8125000000   688800.3125000000   661168.0000000000   666114.2500000000   640667.6250000000   648716.3750000000   691942.6250000000   1007522.312500000   1374615.250000000   2259852.000000000   3643023.500000000   5134553.000000000   5343624.000000000   4270644.500000000   2930169.250000000   2905825.000000000   3649621.250000000   4688925.500000000   5209377.500000000   3708103.250000000   2109054.250000000   1131864.375000000   1601306.375000000
2009-06-29/23:40:47.777   30686572.00000000   35665896.00000000   71662368.00000000   97880800.00000000   23782430.00000000   13375196.00000000   6938833.000000000   2977525.750000000   1616241.375000000   841783.1250000000   751424.0000000000   692654.7500000000   666114.3125000000   704739.5000000000   681154.6875000000   757847.3750000000   940347.5000000000   1512098.625000000   2259852.250000000   3497252.500000000   4832382.000000000   5658118.000000000   4270645.000000000   2930169.500000000   2905825.250000000   3649621.500000000   4484995.000000000   4775125.500000000   3939916.500000000   2233132.500000000   1265034.125000000   1601306.500000000
2009-06-29/23:40:50.806   30189884.00000000   35665892.00000000   69655600.00000000   97880792.00000000   24776218.00000000   13127128.00000000   6194852.000000000   3101633.750000000   1367549.375000000   841783.0625000000   720112.0000000000   661168.0000000000   697836.5000000000   672703.4375000000   648716.3750000000   691942.6250000000   873173.5000000000   1512098.500000000   2259852.000000000   3351485.250000000   4832381.500000000   5658117.500000000   4106330.000000000   2930169.250000000   2905825.000000000   3649621.250000000   4688925.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1265034.000000000   1392425.250000000
2009-06-29/23:40:53.836   31183316.00000000   35665896.00000000   69655608.00000000   97880800.00000000   24279296.00000000   13127129.00000000   6442831.500000000   2977525.750000000   1491893.625000000   872963.3750000000   626177.6875000000   692654.7500000000   634392.3125000000   672703.5000000000   648716.4375000000   724894.8750000000   973934.8750000000   1443356.500000000   2401127.500000000   3497252.500000000   4832382.000000000   5658118.000000000   4434964.000000000   2930169.500000000   3087483.500000000   3649621.500000000   4484995.000000000   5209378.000000000   3708103.500000000   2109054.500000000   1331619.625000000   1531679.000000000
2009-06-29/23:40:56.866   30686572.00000000   35665896.00000000   71662368.00000000   97880800.00000000   24279296.00000000   13623276.00000000   6938833.000000000   3101634.000000000   1491893.625000000   841783.1250000000   657488.9375000000   629681.6250000000   697836.5625000000   704739.5000000000   713593.1875000000   691942.6250000000   1007522.437500000   1443356.500000000   2401127.500000000   3643023.750000000   4832382.000000000   5658118.000000000   4599288.500000000   2930169.500000000   3087483.500000000   3649621.500000000   4484995.000000000   4992248.500000000   3708103.500000000   2233132.500000000   1265034.125000000   1392425.375000000
2009-06-29/23:40:59.895   30686570.00000000   35665892.00000000   71662368.00000000   95860944.00000000   23782428.00000000   13871370.00000000   7434891.000000000   3349860.750000000   1740592.500000000   935324.5625000000   657488.8750000000   661168.0000000000   697836.5000000000   704739.5000000000   648716.3750000000   658990.5625000000   973934.7500000000   1512098.500000000   2259852.000000000   3497252.250000000   4832381.500000000   5658117.500000000   4599288.000000000   3102576.750000000   3087483.250000000   3841761.750000000   4281069.500000000   4992248.000000000   3939916.250000000   2109054.250000000   1265034.000000000   1462051.750000000
2009-06-29/23:41:02.925   30686572.00000000   35665896.00000000   71662368.00000000   95860952.00000000   23782430.00000000   14119481.00000000   6938833.000000000   3349861.000000000   1616241.375000000   841783.1250000000   751424.0000000000   598195.3750000000   634392.3125000000   640667.6875000000   681154.6875000000   790800.1250000000   1041110.250000000   1649585.875000000   2259852.250000000   3351485.500000000   5134553.500000000   5343624.500000000   4599288.500000000   2930169.500000000   2905825.250000000   3841762.000000000   4077151.000000000   5209378.000000000   3708103.500000000   1984978.250000000   1198449.000000000   1462051.875000000
2009-06-29/23:41:05.955   30686570.00000000   35665892.00000000   69655600.00000000   97880792.00000000   23782428.00000000   14615741.00000000   7434891.000000000   3473979.500000000   1678416.375000000   997686.6875000000   688800.3125000000   566709.3750000000   729558.9375000000   672703.4375000000   616278.3750000000   658990.5625000000   1041110.187500000   1443356.375000000   2401127.250000000   3643023.500000000   5134553.000000000   5658117.500000000   4434964.000000000   3102576.750000000   3087483.250000000   3649621.250000000   4484994.500000000   5209377.500000000   3708103.250000000   2233132.500000000   1198449.000000000   1601306.375000000
2009-06-29/23:41:08.985   30686572.00000000   35665896.00000000   71662368.00000000   95860952.00000000   24279296.00000000   13871372.00000000   7186855.500000000   3349861.000000000   1491893.625000000   872963.3750000000   782736.1250000000   598195.3750000000   634392.3125000000   672703.5000000000   713593.1875000000   757847.3750000000   940347.5000000000   1580841.750000000   2401127.500000000   3351485.500000000   4832382.000000000   5343624.500000000   4434964.000000000   3274989.500000000   3087483.500000000   3649621.500000000   4484995.000000000   4992248.500000000   3708103.500000000   2233132.500000000   1131864.500000000   1531679.000000000
2009-06-29/23:41:12.014   30686570.00000000   36660844.00000000   69655600.00000000   97880792.00000000   24279294.00000000   14119480.00000000   7186854.500000000   3349860.750000000   1491893.500000000   935324.5625000000   720112.0000000000   598195.3750000000   666114.2500000000   704739.5000000000   681154.6250000000   757847.3125000000   973934.7500000000   1512098.500000000   2259852.000000000   3497252.250000000   4832381.500000000   5343624.000000000   4434964.000000000   2930169.250000000   2905825.000000000   3649621.250000000   4484994.500000000   4775125.500000000   3939916.250000000   1984978.000000000   1331619.500000000   1531678.875000000
2009-06-29/23:41:15.044   30686572.00000000   35665896.00000000   69655608.00000000   97880800.00000000   23782430.00000000   14367604.00000000   7682942.500000000   3473979.750000000   1740592.625000000   966505.6250000000   782736.1250000000   661168.0625000000   602670.5000000000   768812.3125000000   681154.6875000000   691942.6250000000   973934.8750000000   1580841.750000000   2259852.250000000   3497252.500000000   4832382.000000000   5343624.500000000   4434964.000000000   2930169.500000000   3087483.500000000   3649621.500000000   4281070.000000000   4992248.500000000   4171736.250000000   2109054.500000000   1065280.375000000   1392425.375000000
2009-06-29/23:41:18.074   30686572.00000000   35665896.00000000   71662368.00000000   97880800.00000000   24279296.00000000   14119481.00000000   6938833.000000000   3349861.000000000   1616241.375000000   935324.6250000000   751424.0000000000   661168.0625000000   634392.3125000000   672703.5000000000   648716.4375000000   757847.3750000000   906760.4375000000   1443356.500000000   2401127.500000000   3497252.500000000   4832382.000000000   5343624.500000000   4270645.000000000   3102577.000000000   2905825.250000000   3649621.500000000   4484995.000000000   5209378.000000000   3708103.500000000   1984978.250000000   1331619.625000000   1462051.875000000
2009-06-29/23:41:21.104   31183312.00000000   35665892.00000000   71662368.00000000   95860944.00000000   24279294.00000000   13871370.00000000   6938832.500000000   3349860.750000000   1554066.875000000   997686.6875000000   751423.9375000000   598195.3750000000   602670.5000000000   672703.4375000000   648716.3750000000   658990.5625000000   973934.7500000000   1374615.250000000   2259852.000000000   3643023.500000000   4832381.500000000   5343624.000000000   4270644.500000000   2930169.250000000   3087483.250000000   3841761.750000000   4484994.500000000   4992248.000000000   3708103.250000000   1984978.000000000   1398205.500000000   1531678.875000000
2009-06-29/23:41:24.133   30686572.00000000   35665896.00000000   67649776.00000000   99901592.00000000   24279296.00000000   14119481.00000000   7186855.500000000   3598102.250000000   1740592.625000000   872963.3750000000   688800.3750000000   661168.0625000000   666114.3125000000   672703.5000000000   648716.4375000000   757847.3750000000   940347.5000000000   1443356.500000000   2401127.500000000   3497252.500000000   4832382.000000000   5658118.000000000   4270645.000000000   2930169.500000000   2905825.250000000   3649621.500000000   4484995.000000000   4992248.500000000   3708103.500000000   2109054.500000000   1331619.625000000   1601306.500000000
2009-06-29/23:41:27.163   30686570.00000000   35665892.00000000   67649768.00000000   97880792.00000000   23782428.00000000   14367603.00000000   7434891.000000000   3598102.000000000   1740592.500000000   966505.5000000000   688800.3125000000   692654.6875000000   634392.2500000000   672703.4375000000   681154.6250000000   691942.6250000000   873173.5000000000   1443356.375000000   2259852.000000000   3643023.500000000   5134553.000000000   5658117.500000000   4270644.500000000   2930169.250000000   3087483.250000000   3649621.250000000   4281069.500000000   4992248.000000000   4171736.000000000   2109054.250000000   1265034.000000000   1531678.875000000
2009-06-29/23:41:30.193   30686572.00000000   35665896.00000000   67649776.00000000   99901592.00000000   23782430.00000000   14367604.00000000   7434891.500000000   3473979.750000000   1740592.625000000   935324.6250000000   751424.0000000000   629681.6250000000   697836.5625000000   640667.6875000000   648716.4375000000   626038.8750000000   906760.4375000000   1580841.750000000   2401127.500000000   3643023.750000000   4832382.000000000   5343624.500000000   3942020.500000000   2930169.500000000   2905825.250000000   3841762.000000000   4484995.000000000   4992248.500000000   3708103.500000000   2233132.500000000   1131864.500000000   1462051.875000000
2009-06-29/23:41:33.223   30189884.00000000   35665892.00000000   67649768.00000000   101923312.0000000   24279294.00000000   14367603.00000000   7682941.500000000   3598102.000000000   1740592.500000000   997686.6875000000   782736.0625000000   629681.5625000000   729558.9375000000   672703.4375000000   583840.5625000000   724894.8750000000   940347.4375000000   1374615.250000000   2401127.250000000   3497252.250000000   4832381.500000000   5343624.000000000   4270644.500000000   2930169.250000000   2905825.000000000   3841761.750000000   4688925.500000000   4992248.000000000   3708103.250000000   2233132.500000000   1198449.000000000   1531678.875000000
2009-06-29/23:41:36.252   30686572.00000000   35665896.00000000   65644868.00000000   101923320.0000000   23782430.00000000   14367604.00000000   7682942.500000000   3598102.250000000   1740592.625000000   966505.6250000000   626177.6875000000   692654.7500000000   666114.3125000000   640667.6875000000   648716.4375000000   724894.8750000000   1007522.437500000   1443356.500000000   2259852.250000000   3643023.750000000   4832382.000000000   5343624.500000000   3942020.500000000   2757767.000000000   2905825.250000000   3649621.500000000   4688925.500000000   4992248.500000000   3708103.500000000   2109054.500000000   1198449.000000000   1462051.875000000
2009-06-29/23:41:39.282   30686572.00000000   36660844.00000000   65644868.00000000   101923320.0000000   23782430.00000000   13871372.00000000   7682942.500000000   3473979.750000000   1616241.375000000   935324.6250000000   657488.9375000000   629681.6250000000   602670.5000000000   704739.5000000000   648716.4375000000   691942.6250000000   940347.5000000000   1443356.500000000   2189216.000000000   3497252.500000000   5134553.500000000   5029149.000000000   3777715.250000000   2757767.000000000   2905825.250000000   3649621.500000000   4484995.000000000   5209378.000000000   3939916.500000000   2109054.500000000   1198449.000000000   1462051.875000000
2009-06-29/23:41:42.312   30189884.00000000   35665892.00000000   65644864.00000000   101923312.0000000   24279294.00000000   14119480.00000000   7682941.500000000   3598102.000000000   1678416.375000000   997686.6875000000   782736.0625000000   661168.0000000000   697836.5000000000   672703.4375000000   648716.3750000000   757847.3125000000   940347.4375000000   1443356.375000000   2189216.000000000   3497252.250000000   4832381.500000000   5029148.500000000   3777715.000000000   2757766.750000000   3087483.250000000   3649621.250000000   4688925.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1265034.000000000   1322799.250000000
2009-06-29/23:41:45.341   30189886.00000000   35665896.00000000   63640892.00000000   103945984.0000000   24279296.00000000   14367604.00000000   7682942.500000000   3473979.750000000   1678416.500000000   904143.9375000000   720112.0625000000   566709.3750000000   539227.6250000000   704739.5000000000   648716.4375000000   691942.6250000000   940347.5000000000   1512098.625000000   2118581.000000000   3351485.500000000   4832382.000000000   4871918.000000000   3613415.000000000   2671567.500000000   3087483.500000000   3649621.500000000   4281070.000000000   4775125.500000000   3939916.500000000   2109054.500000000   1265034.125000000   1670934.500000000
2009-06-29/23:41:48.371   30686570.00000000   35665892.00000000   63640888.00000000   103945976.0000000   24776218.00000000   14367603.00000000   7434891.000000000   3349860.750000000   1678416.375000000   966505.5000000000   688800.3125000000   598195.3750000000   602670.5000000000   640667.6250000000   681154.6250000000   626038.8125000000   940347.4375000000   1512098.500000000   2259852.000000000   3497252.250000000   4530227.500000000   4871917.500000000   3449119.000000000   2585369.250000000   2905825.000000000   3649621.250000000   4281069.500000000   4992248.000000000   3708103.250000000   1984978.000000000   1198449.000000000   1462051.750000000
2009-06-29/23:41:51.401   29693258.00000000   35665896.00000000   62639252.00000000   103945984.0000000   25273200.00000000   14119481.00000000   7434891.500000000   3349861.000000000   1554067.000000000   872963.3750000000   657488.9375000000   598195.3750000000   634392.3125000000   640667.6875000000   681154.6875000000   691942.6250000000   973934.8750000000   1512098.625000000   2259852.250000000   3497252.500000000   4681302.500000000   4871918.000000000   3284828.250000000   2499172.500000000   3087483.500000000   3649621.500000000   4484995.000000000   5209378.000000000   3939916.500000000   2233132.500000000   1198449.000000000   1462051.875000000
2009-06-29/23:41:54.431   30686570.00000000   35665892.00000000   61637840.00000000   103945976.0000000   25273198.00000000   13871370.00000000   7434891.000000000   3349860.750000000   1616241.250000000   841783.0625000000   626177.6250000000   535223.5625000000   602670.5000000000   608632.0625000000   681154.6250000000   724894.8750000000   973934.7500000000   1443356.375000000   2259852.000000000   3351485.250000000   4681302.500000000   4557469.500000000   3120541.750000000   2499172.250000000   3087483.250000000   3649621.250000000   4484994.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1265034.000000000   1601306.375000000
2009-06-29/23:41:57.460   30189886.00000000   35665896.00000000   61637844.00000000   105969600.0000000   25770238.00000000   13623276.00000000   7186855.500000000   3225745.750000000   1429721.125000000   810603.0625000000   688800.3750000000   503738.0625000000   570949.0000000000   672703.5000000000   616278.3750000000   691942.6250000000   940347.5000000000   1443356.500000000   2401127.500000000   3351485.500000000   4832382.000000000   4400252.500000000   3120542.000000000   2499172.500000000   2905825.250000000   3649621.500000000   4484995.000000000   5209378.000000000   3939916.500000000   2233132.500000000   1131864.500000000   1462051.875000000
2009-06-29/23:42:00.490   30189886.00000000   35665896.00000000   60636668.00000000   105969600.0000000   25770238.00000000   13623276.00000000   6938833.000000000   2853421.250000000   1305378.750000000   685885.0625000000   532245.3125000000   566709.3750000000   602670.5000000000   640667.6875000000   616278.3750000000   790800.1250000000   906760.4375000000   1443356.500000000   2189216.000000000   3497252.500000000   4530228.000000000   4557469.500000000   3120542.000000000   2412976.750000000   2814998.000000000   3649621.500000000   4688925.500000000   4775125.500000000   3939916.500000000   2233132.500000000   1265034.125000000   1601306.500000000
2009-06-29/23:42:03.520   30189884.00000000   36660844.00000000   61637840.00000000   107994144.0000000   25273198.00000000   13375195.00000000   6442831.000000000   2605222.500000000   1056704.750000000   779423.1250000000   563555.8125000000   566709.3750000000   507506.5312500000   640667.6250000000   681154.6250000000   691942.6250000000   973934.7500000000   1512098.500000000   2401127.250000000   3351485.250000000   4530227.500000000   4400252.000000000   2791983.500000000   2412976.500000000   2905825.000000000   3457486.250000000   4484994.500000000   5426512.500000000   3939916.250000000   1984978.000000000   1531379.000000000   1601306.375000000
2009-06-29/23:42:06.550   30189886.00000000   35665896.00000000   62639252.00000000   107994152.0000000   26764486.00000000   12631039.00000000   5698936.500000000   2232951.750000000   1056704.875000000   654706.0625000000   563555.8750000000   503738.0625000000   602670.5000000000   608632.1250000000   681154.6875000000   691942.6250000000   1007522.437500000   1512098.625000000   2259852.250000000   3497252.500000000   4228091.000000000   4400252.500000000   2956260.500000000   2412976.750000000   2814998.000000000   3649621.500000000   4281070.000000000   5209378.000000000   3708103.500000000   2357212.500000000   1265034.125000000   1392425.375000000
2009-06-29/23:42:09.579   29693258.00000000   34671176.00000000   63640892.00000000   107994152.0000000   26764486.00000000   11639030.00000000   4955169.500000000   1984789.000000000   994538.6250000000   685885.0625000000   563555.8750000000   503738.0625000000   539227.6250000000   608632.1250000000   648716.4375000000   757847.3750000000   973934.8750000000   1512098.625000000   2189216.000000000   3205722.750000000   4379157.000000000   4243039.500000000   3120542.000000000   2412976.750000000   2814998.000000000   3457486.500000000   4484995.000000000   5209378.000000000   3939916.500000000   2109054.500000000   1265034.125000000   1322799.375000000
2009-06-29/23:42:12.609   30189884.00000000   35665892.00000000   65644864.00000000   107994144.0000000   26267332.00000000   11143110.00000000   4707275.500000000   1860712.875000000   932373.1875000000   592348.8125000000   626177.6250000000   503738.0312500000   570948.9375000000   576596.7500000000   648716.3750000000   691942.6250000000   940347.4375000000   1443356.375000000   2259852.000000000   3205722.500000000   4379157.000000000   4243039.000000000   3120541.750000000   2326782.250000000   2814997.750000000   3649621.250000000   4688925.500000000   5209377.500000000   3939916.250000000   2109054.250000000   1198449.000000000   1601306.375000000
2009-06-29/23:42:15.639   29693258.00000000   35665896.00000000   63640892.00000000   107994152.0000000   26764486.00000000   11391063.00000000   4459396.500000000   1922750.500000000   994538.6250000000   717064.1875000000   563555.8750000000   535223.6250000000   507506.5625000000   608632.1250000000   616278.3750000000   691942.6250000000   873173.5625000000   1374615.375000000   2401127.500000000   3351485.500000000   3925971.750000000   3928627.500000000   2791983.750000000   2326782.250000000   2814998.000000000   3457486.500000000   4688925.500000000   5209378.000000000   3939916.500000000   2109054.500000000   1464792.125000000   1462051.875000000
2009-06-29/23:42:18.668   30686570.00000000   35665892.00000000   63640888.00000000   107994144.0000000   25770236.00000000   11391062.00000000   4707275.500000000   1922750.375000000   932373.1875000000   654706.0625000000   532245.2500000000   535223.5625000000   539227.6250000000   672703.4375000000   681154.6250000000   757847.3125000000   1007522.312500000   1443356.375000000   2401127.250000000   3497252.250000000   4228090.500000000   3928627.000000000   2791983.500000000   2499172.250000000   2905825.000000000   3457486.250000000   4484994.500000000   4775125.500000000   3939916.250000000   2109054.250000000   1265034.000000000   1462051.750000000
2009-06-29/23:42:21.698   29693258.00000000   35665896.00000000   62639252.00000000   110019648.0000000   27261696.00000000   11143111.00000000   4707276.000000000   1860713.000000000   1056704.875000000   685885.0625000000   532245.3125000000   503738.0625000000   539227.6250000000   672703.5000000000   681154.6875000000   724894.8750000000   973934.8750000000   1443356.500000000   2401127.500000000   3059964.000000000   4228091.000000000   4085831.250000000   2791983.750000000   2412976.750000000   2905825.250000000   3649621.500000000   4281070.000000000   5209378.000000000   3939916.500000000   2233132.500000000   1265034.125000000   1601306.500000000
2009-06-29/23:42:24.728   30189884.00000000   35665892.00000000   65644864.00000000   107994144.0000000   26267332.00000000   10399338.00000000   4211530.500000000   1736640.375000000   994538.5625000000   592348.8125000000   563555.8125000000   503738.0312500000   666114.2500000000   608632.0625000000   681154.6250000000   658990.5625000000   940347.4375000000   1512098.500000000   2259852.000000000   3497252.250000000   4228090.500000000   3771427.750000000   2627711.500000000   2499172.250000000   2905825.000000000   3457486.250000000   4484994.500000000   5209377.500000000   3939916.250000000   2481293.750000000   1331619.500000000   1601306.375000000
2009-06-29/23:42:27.758   30189886.00000000   35665896.00000000   65644868.00000000   107994152.0000000   25770238.00000000   10399339.00000000   4211531.000000000   1798676.250000000   994538.6250000000   561170.6250000000   563555.8750000000   440767.6250000000   634392.3125000000   608632.1250000000   616278.3750000000   757847.3750000000   906760.4375000000   1512098.625000000   2189216.000000000   3351485.500000000   4077029.250000000   3771428.000000000   2791983.750000000   2326782.250000000   2905825.250000000   3841762.000000000   4281070.000000000   4992248.500000000   4171736.250000000   2233132.500000000   1265034.125000000   1531679.000000000
2009-06-29/23:42:30.787   29693258.00000000   35665896.00000000   63640892.00000000   107994152.0000000   26267334.00000000   10647249.00000000   4459396.500000000   1860713.000000000   994538.6250000000   592348.8750000000   532245.3125000000   566709.3750000000   507506.5625000000   608632.1250000000   583840.6250000000   724894.8750000000   973934.8750000000   1649585.875000000   2542406.750000000   3351485.500000000   3925971.750000000   3771428.000000000   2627711.500000000   2240589.000000000   2814998.000000000   3649621.500000000   4484995.000000000   5209378.000000000   4171736.250000000   2233132.500000000   1398205.625000000   1531679.000000000
2009-06-29/23:42:33.817   30686570.00000000   35665892.00000000   65644864.00000000   110019640.0000000   25770236.00000000   10399338.00000000   4459396.000000000   1736640.375000000   963455.7500000000   592348.8125000000   532245.2500000000   503738.0312500000   602670.5000000000   608632.0625000000   648716.3750000000   691942.6250000000   973934.7500000000   1512098.500000000   2259852.000000000   3351485.250000000   4077029.000000000   3771427.750000000   2627711.500000000   2326782.250000000   2905825.000000000   3457486.250000000   4484994.500000000   5426512.500000000   4171736.000000000   2233132.500000000   1331619.500000000   1462051.750000000
2009-06-29/23:42:36.847   30189886.00000000   35665896.00000000   65644868.00000000   107994152.0000000   25770238.00000000   10151444.00000000   4211531.000000000   1736640.500000000   994538.6250000000   592348.8750000000   500934.9375000000   535223.6250000000   570949.0000000000   544561.6875000000   648716.4375000000   724894.8750000000   973934.8750000000   1443356.500000000   2401127.500000000   3351485.500000000   3925971.750000000   3614233.250000000   2956260.500000000   2240589.000000000   2633347.250000000   3457486.500000000   4688925.500000000   4992248.500000000   3939916.500000000   1984978.250000000   1331619.625000000   1531679.000000000
2009-06-29/23:42:39.877   30189884.00000000   35665892.00000000   65644864.00000000   107994144.0000000   25770236.00000000   10151443.00000000   3963679.750000000   1860712.875000000   901290.8125000000   654706.0625000000   532245.2500000000   566709.3750000000   539227.6250000000   576596.7500000000   583840.5625000000   691942.6250000000   940347.4375000000   1512098.500000000   2259852.000000000   3351485.250000000   3774918.250000000   3771427.750000000   2627711.500000000   2326782.250000000   2724171.750000000   3841761.750000000   4281069.500000000   4992248.000000000   3939916.250000000   2233132.500000000   1331619.500000000   1531678.875000000
2009-06-29/23:42:42.906   30189886.00000000   35665896.00000000   65644868.00000000   110019648.0000000   25770238.00000000   9903563.000000000   4211531.000000000   1674605.625000000   963455.8125000000   623527.3750000000   532245.3125000000   535223.6250000000   539227.6250000000   608632.1250000000   648716.4375000000   691942.6250000000   1007522.437500000   1649585.875000000   2259852.250000000   3497252.500000000   3925971.750000000   3771428.000000000   2545577.250000000   2154397.250000000   3087483.500000000   3265357.000000000   4688925.500000000   4992248.500000000   3939916.500000000   2233132.500000000   1331619.625000000   1670934.500000000
2009-06-29/23:42:45.936   30189884.00000000   35665892.00000000   65644864.00000000   110019640.0000000   26267332.00000000   9903562.000000000   4211530.500000000   1860712.875000000   901290.8125000000   685885.0000000000   563555.8125000000   566709.3750000000   491646.0625000000   544561.6250000000   583840.5625000000   626038.8125000000   973934.7500000000   1512098.500000000   2259852.000000000   3205722.500000000   3925971.500000000   3771427.750000000   2791983.500000000   2240589.000000000   2905825.000000000   3649621.250000000   4484994.500000000   4992248.000000000   3939916.250000000   2233132.500000000   1331619.500000000   1531678.875000000
2009-06-29/23:42:48.966   30686572.00000000   35665896.00000000   67649776.00000000   107994152.0000000   25770238.00000000   9655696.000000000   3963680.000000000   1798676.250000000   901290.8750000000   654706.0625000000   500934.9375000000   535223.6250000000   570949.0000000000   576596.8125000000   583840.6250000000   724894.8750000000   1007522.437500000   1512098.625000000   2259852.250000000   3351485.500000000   4077029.250000000   3771428.000000000   2627711.500000000   2326782.250000000   2814998.000000000   3457486.500000000   4281070.000000000   4992248.500000000   3939916.500000000   2109054.500000000   1398205.625000000   1462051.875000000
2009-06-29/23:42:51.996   30189886.00000000   35665896.00000000   65644868.00000000   107994152.0000000   26267334.00000000   10151444.00000000   3963680.000000000   1860713.000000000   994538.6250000000   592348.8750000000   500934.9375000000   472252.7500000000   634392.3125000000   576596.8125000000   616278.3750000000   724894.8750000000   940347.5000000000   1580841.750000000   2401127.500000000   3205722.750000000   3925971.750000000   3614233.250000000   2627711.500000000   2326782.250000000   2724172.000000000   3841762.000000000   4484995.000000000   5426513.000000000   3708103.500000000   2233132.500000000   1198449.000000000   1462051.875000000
2009-06-29/23:42:55.025   30189884.00000000   36660844.00000000   65644864.00000000   107994144.0000000   25770236.00000000   9903562.000000000   4211530.500000000   1736640.375000000   963455.7500000000   561170.5625000000   500934.9062500000   566709.3750000000   507506.5312500000   576596.7500000000   616278.3750000000   757847.3125000000   973934.7500000000   1443356.375000000   2401127.250000000   3497252.250000000   4077029.000000000   3771427.750000000   2791983.500000000   2240589.000000000   2905825.000000000   3649621.250000000   4484994.500000000   5209377.500000000   4171736.000000000   2233132.500000000   1265034.000000000   1462051.750000000
2009-06-29/23:42:58.055   30189886.00000000   35665896.00000000   65644868.00000000   107994152.0000000   25770238.00000000   10151444.00000000   4211531.000000000   1736640.500000000   963455.8125000000   592348.8750000000   563555.8750000000   566709.3750000000   570949.0000000000   640667.6875000000   583840.6250000000   691942.6250000000   973934.8750000000   1512098.625000000   2259852.250000000   3205722.750000000   4228091.000000000   3771428.000000000   2627711.500000000   2326782.250000000   3087483.500000000   3649621.500000000   4484995.000000000   4992248.500000000   3939916.500000000   1984978.250000000   1331619.625000000   1601306.500000000
2009-06-29/23:43:01.085   29693256.00000000   35665892.00000000   63640888.00000000   110019640.0000000   26764484.00000000   10399338.00000000   4459396.000000000   1798676.125000000   901290.8125000000   654706.0625000000   563555.8125000000   535223.5625000000   602670.5000000000   576596.7500000000   648716.3750000000   724894.8750000000   973934.7500000000   1512098.500000000   2259852.000000000   3205722.500000000   3774918.250000000   3457042.750000000   2791983.500000000   2326782.250000000   2905825.000000000   3457486.250000000   4281069.500000000   4775125.500000000   3939916.250000000   2109054.250000000   1398205.500000000   1462051.750000000
2009-06-29/23:43:04.114   29693258.00000000   35665896.00000000   62639252.00000000   110019648.0000000   26764486.00000000   10399339.00000000   4459396.500000000   1860713.000000000   963455.8125000000   623527.3750000000   532245.3125000000   566709.3750000000   570949.0000000000   608632.1250000000   648716.4375000000   691942.6250000000   940347.5000000000   1580841.750000000   2401127.500000000   3351485.500000000   4228091.000000000   3771428.000000000   2791983.750000000   2412976.750000000   2905825.250000000   3649621.500000000   4484995.000000000   4992248.500000000   3708103.500000000   2233132.500000000   1265034.125000000   1601306.500000000
2009-06-29/23:43:07.144   29693256.00000000   35665892.00000000   63640888.00000000   110019640.0000000   26267332.00000000   10647248.00000000   4459396.000000000   1798676.125000000   901290.8125000000   592348.8125000000   500934.9062500000   566709.3750000000   602670.5000000000   672703.4375000000   616278.3750000000   757847.3125000000   1007522.312500000   1580841.625000000   2259852.000000000   3351485.250000000   3925971.500000000   3614233.000000000   2791983.500000000   2326782.250000000   2905825.000000000   3841761.750000000   4281069.500000000   4992248.000000000   3708103.250000000   2233132.500000000   1265034.000000000   1462051.750000000
2009-06-29/23:43:10.174   30189886.00000000   35665896.00000000   63640892.00000000   110019648.0000000   26267334.00000000   10647249.00000000   4459396.500000000   1736640.500000000   994538.6250000000   561170.6250000000   563555.8750000000   535223.6250000000   507506.5625000000   640667.6875000000   648716.4375000000   691942.6250000000   940347.5000000000   1580841.750000000   2259852.250000000   3351485.500000000   3925971.750000000   3771428.000000000   2627711.500000000   2326782.250000000   2905825.250000000   3649621.500000000   4484995.000000000   5426513.000000000   3708103.500000000   2357212.500000000   1198449.000000000   1392425.375000000
2009-06-29/23:43:13.204   30189886.00000000   35665896.00000000   62639252.00000000   110019648.0000000   26764486.00000000   10399339.00000000   4211531.000000000   1798676.250000000   994538.6250000000   654706.0625000000   532245.3125000000   487995.3750000000   602670.5000000000   608632.1250000000   648716.4375000000   757847.3750000000   940347.5000000000   1443356.500000000   2259852.250000000   3205722.750000000   4077029.250000000   3771428.000000000   2791983.750000000   2499172.500000000   2724172.000000000   3649621.500000000   4484995.000000000   4992248.500000000   3939916.500000000   2233132.500000000   1398205.625000000   1531679.000000000
2009-06-29/23:43:16.233   30686570.00000000   35665892.00000000   63640888.00000000   110019640.0000000   26267332.00000000   10399338.00000000   3963679.750000000   1674605.500000000   901290.8125000000   623527.3125000000   532245.2500000000   535223.5625000000   570948.9375000000   640667.6250000000   681154.6250000000   658990.5625000000   940347.4375000000   1580841.625000000   2401127.250000000   3205722.500000000   3925971.500000000   3614233.000000000   2791983.500000000   2240589.000000000   2905825.000000000   3649621.250000000   4281069.500000000   4992248.000000000   4171736.000000000   2233132.500000000   1265034.000000000   1462051.750000000
2009-06-29/23:43:19.263   29693258.00000000   35665896.00000000   61637844.00000000   112046088.0000000   26764486.00000000   10895173.00000000   4211531.000000000   1798676.250000000   994538.6250000000   623527.3750000000   532245.3125000000   535223.6250000000   570949.0000000000   640667.6875000000   616278.3750000000   691942.6250000000   1007522.437500000   1443356.500000000   2259852.250000000   3351485.500000000   3925971.750000000   3614233.250000000   2627711.500000000   2240589.000000000   2905825.250000000   3649621.500000000   4892862.500000000   5209378.000000000   3939916.500000000   2109054.500000000   1464792.125000000   1392425.375000000
2009-06-29/23:43:22.293   29693256.00000000   35665892.00000000   59635716.00000000   112046072.0000000   26764484.00000000   11143110.00000000   4707275.500000000   1860712.875000000   932373.1875000000   561170.5625000000   563555.8125000000   566709.3750000000   634392.2500000000   704739.5000000000   616278.3750000000   757847.3125000000   1007522.312500000   1512098.500000000   2401127.250000000   3205722.500000000   4228090.500000000   3771427.750000000   2627711.500000000   2412976.500000000   2905825.000000000   3649621.250000000   4484994.500000000   5426512.500000000   3939916.250000000   2109054.250000000   1198449.000000000   1322799.250000000
2009-06-29/23:43:25.323   29693258.00000000   35665896.00000000   59635720.00000000   112046088.0000000   27261696.00000000   11391063.00000000   4707276.000000000   1984789.000000000   994538.6250000000   623527.3750000000   485279.8437500000   535223.6250000000   539227.6250000000   576596.8125000000   681154.6875000000   658990.6250000000   940347.5000000000   1443356.500000000   2401127.500000000   3205722.750000000   4077029.250000000   3928627.500000000   2627711.500000000   2154397.250000000   2814998.000000000   3649621.500000000   4484995.000000000   5209378.000000000   3708103.500000000   2233132.500000000   1265034.125000000   1531679.000000000
2009-06-29/23:43:28.352   30189884.00000000   36660844.00000000   59635716.00000000   112046072.0000000   27758960.00000000   11639029.00000000   4707275.500000000   1860712.875000000   994538.5625000000   654706.0625000000   500934.9062500000   535223.5625000000   602670.5000000000   672703.4375000000   616278.3750000000   658990.5625000000   973934.7500000000   1443356.375000000   2259852.000000000   3059963.750000000   4077029.000000000   3928627.000000000   2545577.000000000   2068206.250000000   2905825.000000000   3457486.250000000   4281069.500000000   5209377.500000000   3708103.250000000   1984978.000000000   1198449.000000000   1462051.750000000
2009-06-29/23:43:31.382   29693258.00000000   35665896.00000000   58635008.00000000   112046088.0000000   27261696.00000000   12383015.00000000   5203077.500000000   2108868.750000000   994538.6250000000   623527.3750000000   594866.6250000000   472252.7500000000   570949.0000000000   640667.6875000000   713593.1875000000   757847.3750000000   1074698.250000000   1443356.500000000   2401127.500000000   3205722.750000000   4077029.250000000   3771428.000000000   2627711.500000000   2326782.250000000   2905825.250000000   3649621.500000000   4688925.500000000   5209378.000000000   3708103.500000000   2109054.500000000   1198449.000000000   1462051.875000000
2009-06-29/23:43:34.412   29693258.00000000   35665896.00000000   58635008.00000000   112046088.0000000   27758964.00000000   12383015.00000000   5451000.000000000   2108868.750000000   1118872.000000000   654706.0625000000   532245.3125000000   503738.0625000000   539227.6250000000   544561.6875000000   648716.4375000000   724894.8750000000   973934.8750000000   1374615.375000000   2259852.250000000   3205722.750000000   4228091.000000000   3771428.000000000   2627711.500000000   2412976.750000000   2905825.250000000   3265357.000000000   4281070.000000000   4992248.500000000   3708103.500000000   1984978.250000000   1265034.125000000   1462051.875000000
2009-06-29/23:43:37.442   30189884.00000000   35665892.00000000   58635004.00000000   112046072.0000000   27261694.00000000   12383014.00000000   5698936.000000000   2108868.500000000   1118871.875000000   685885.0000000000   563555.8125000000   487995.3437500000   634392.2500000000   576596.7500000000   713593.1250000000   757847.3125000000   906760.3125000000   1443356.375000000   2259852.000000000   3205722.500000000   4228090.500000000   3928627.000000000   2627711.500000000   2326782.250000000   2814997.750000000   3457486.250000000   4484994.500000000   4992248.000000000   3939916.250000000   2233132.500000000   1265034.000000000   1392425.250000000
2009-06-29/23:43:40.471   29693258.00000000   35665896.00000000   58635008.00000000   112046088.0000000   27261696.00000000   13127129.00000000   5946887.500000000   2481129.000000000   1181040.000000000   592348.8750000000   594866.6250000000   535223.6250000000   539227.6250000000   640667.6875000000   648716.4375000000   658990.6250000000   873173.5625000000   1512098.625000000   2189216.000000000   3351485.500000000   4077029.250000000   4243039.500000000   2791983.750000000   2240589.000000000   2814998.000000000   3841762.000000000   4688925.500000000   5209378.000000000   3708103.500000000   1984978.250000000   1198449.000000000   1531679.000000000
2009-06-29/23:43:43.501   30189886.00000000   35665896.00000000   59635720.00000000   110019648.0000000   27758964.00000000   13127129.00000000   6194852.500000000   2605222.750000000   1243209.000000000   748243.5625000000   532245.3125000000   503738.0625000000   539227.6250000000   608632.1250000000   681154.6875000000   691942.6250000000   973934.8750000000   1374615.375000000   2259852.250000000   3205722.750000000   4228091.000000000   3928627.500000000   2956260.500000000   2499172.500000000   2905825.250000000   3649621.500000000   4484995.000000000   5209378.000000000   3708103.500000000   2109054.500000000   1398205.625000000   1392425.375000000
2009-06-29/23:43:46.531   29693256.00000000   35665892.00000000   58635004.00000000   110019640.0000000   26764484.00000000   13623275.00000000   6442831.000000000   2729320.000000000   1243208.875000000   685885.0000000000   563555.8125000000   566709.3750000000   602670.5000000000   576596.7500000000   681154.6250000000   724894.8750000000   940347.4375000000   1374615.250000000   2259852.000000000   3351485.250000000   4077029.000000000   3928627.000000000   2956260.250000000   2240589.000000000   2905825.000000000   3649621.250000000   4484994.500000000   5209377.500000000   3708103.250000000   2357212.250000000   1265034.000000000   1462051.750000000
2009-06-29/23:43:49.560   29196688.00000000   36660844.00000000   58635008.00000000   110019648.0000000   26267334.00000000   13871372.00000000   6938833.000000000   2853421.250000000   1367549.500000000   717064.1875000000   500934.9375000000   566709.3750000000   570949.0000000000   576596.8125000000   583840.6250000000   757847.3750000000   906760.4375000000   1374615.375000000   2401127.500000000   3205722.750000000   4077029.250000000   4085831.250000000   2627711.500000000   2499172.500000000   2814998.000000000   3649621.500000000   4484995.000000000   5209378.000000000   3708103.500000000   1984978.250000000   1398205.625000000   1531679.000000000
2009-06-29/23:43:52.590   30189884.00000000   35665892.00000000   56634272.00000000   110019640.0000000   26267332.00000000   13871370.00000000   6938832.500000000   2853421.000000000   1554066.875000000   841783.0625000000   657488.8750000000   535223.5625000000   634392.2500000000   608632.0625000000   681154.6250000000   757847.3125000000   940347.4375000000   1374615.250000000   2259852.000000000   3351485.250000000   4228090.500000000   3771427.750000000   2791983.500000000   2326782.250000000   2814997.750000000   3457486.250000000   4281069.500000000   4992248.000000000   3592199.250000000   2109054.250000000   1131864.375000000   1392425.250000000
2009-06-29/23:43:55.620   30189886.00000000   35665896.00000000   56634276.00000000   112046088.0000000   26267334.00000000   14367604.00000000   7186855.500000000   3101634.000000000   1429721.125000000   841783.1250000000   594866.6250000000   535223.6250000000   570949.0000000000   640667.6875000000   551403.0000000000   691942.6250000000   940347.5000000000   1580841.750000000   2259852.250000000   3351485.500000000   4228091.000000000   3771428.000000000   2627711.500000000   2412976.750000000   2814998.000000000   3649621.500000000   4688925.500000000   4992248.500000000   3939916.500000000   2233132.500000000   1131864.500000000   1601306.500000000
2009-06-29/23:43:58.650   29693256.00000000   35665892.00000000   55634252.00000000   112046072.0000000   26267332.00000000   13871370.00000000   7186854.500000000   2977525.500000000   1491893.500000000   810603.0000000000   594866.6250000000   598195.3750000000   602670.5000000000   608632.0625000000   681154.6250000000   658990.5625000000   906760.3125000000   1512098.500000000   2259852.000000000   3351485.250000000   4228090.500000000   3771427.750000000   2956260.250000000   2412976.500000000   2905825.000000000   3649621.250000000   4484994.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1065280.375000000   1531678.875000000
2009-06-29/23:44:01.679   29693258.00000000   35665896.00000000   54634468.00000000   112046088.0000000   26267334.00000000   13871372.00000000   7186855.500000000   3225745.750000000   1554067.000000000   810603.0625000000   626177.6875000000   598195.3750000000   602670.5000000000   704739.5000000000   681154.6875000000   757847.3750000000   973934.8750000000   1443356.500000000   2259852.250000000   3205722.750000000   4379157.000000000   4085831.250000000   2791983.750000000   2326782.250000000   2905825.250000000   3841762.000000000   4484995.000000000   4992248.500000000   3708103.500000000   2233132.500000000   1131864.500000000   1531679.000000000
2009-06-29/23:44:04.709   30189886.00000000   36660844.00000000   55634256.00000000   112046088.0000000   25770238.00000000   14367604.00000000   7186855.500000000   3349861.000000000   1616241.375000000   841783.1250000000   563555.8750000000   661168.0625000000   634392.3125000000   672703.5000000000   648716.4375000000   658990.6250000000   906760.4375000000   1512098.625000000   2259852.250000000   3351485.500000000   4379157.000000000   3928627.500000000   2791983.750000000   2326782.250000000   2724172.000000000   3649621.500000000   4484995.000000000   4775125.500000000   3708103.500000000   1984978.250000000   1331619.625000000   1462051.875000000
2009-06-29/23:44:07.739   29693256.00000000   35665892.00000000   55634252.00000000   112046072.0000000   26267332.00000000   14615741.00000000   7434891.000000000   3473979.500000000   1740592.500000000   966505.5000000000   657488.8750000000   598195.3750000000   602670.5000000000   640667.6250000000   616278.3750000000   724894.8750000000   906760.3125000000   1374615.250000000   2259852.000000000   3351485.250000000   4379157.000000000   4085831.000000000   2791983.500000000   2412976.500000000   2905825.000000000   3649621.250000000   4281069.500000000   4775125.500000000   3708103.250000000   1984978.000000000   1198449.000000000   1462051.750000000
2009-06-29/23:44:10.769   29196688.00000000   36660844.00000000   55634256.00000000   112046088.0000000   26267334.00000000   14367604.00000000   7434891.500000000   3473979.750000000   1740592.625000000   966505.6250000000   720112.0625000000   566709.3750000000   602670.5000000000   608632.1250000000   648716.4375000000   724894.8750000000   1007522.437500000   1374615.375000000   2401127.500000000   3497252.500000000   4379157.000000000   4243039.500000000   2791983.750000000   2585369.500000000   2905825.250000000   3649621.500000000   4281070.000000000   4992248.500000000   3708103.500000000   2109054.500000000   1265034.125000000   1322799.375000000
2009-06-29/23:44:13.798   29196686.00000000   36660844.00000000   55634252.00000000   112046072.0000000   26267332.00000000   14367603.00000000   7682941.500000000   3349860.750000000   1554066.875000000   935324.5625000000   688800.3125000000   598195.3750000000   507506.5312500000   608632.0625000000   713593.1250000000   790800.0625000000   873173.5000000000   1443356.375000000   2401127.250000000   3351485.250000000   4228090.500000000   4085831.000000000   2791983.500000000   2326782.250000000   2905825.000000000   3649621.250000000   4484994.500000000   5209377.500000000   3708103.250000000   1984978.000000000   1198449.000000000   1531678.875000000
2009-06-29/23:44:16.828   29693258.00000000   36660844.00000000   55634256.00000000   110019648.0000000   25770238.00000000   14615742.00000000   7434891.500000000   3349861.000000000   1678416.500000000   904143.9375000000   688800.3750000000   598195.3750000000   570949.0000000000   608632.1250000000   681154.6875000000   691942.6250000000   1007522.437500000   1374615.375000000   2189216.000000000   3205722.750000000   4228091.000000000   4400252.500000000   2791983.750000000   2412976.750000000   2814998.000000000   3649621.500000000   4281070.000000000   4992248.500000000   3708103.500000000   2233132.500000000   1131864.500000000   1253173.875000000
2009-06-29/23:44:19.858   29693256.00000000   35665892.00000000   53634908.00000000   114073456.0000000   26267332.00000000   14863893.00000000   7682941.500000000   3473979.500000000   1678416.375000000   997686.6875000000   657488.8750000000   566709.3750000000   602670.5000000000   640667.6250000000   648716.3750000000   691942.6250000000   940347.4375000000   1443356.375000000   2259852.000000000   3351485.250000000   4228090.500000000   4243039.000000000   2627711.500000000   2240589.000000000   2905825.000000000   3649621.250000000   4281069.500000000   4775125.500000000   3708103.250000000   2233132.500000000   1198449.000000000   1322799.250000000
2009-06-29/23:44:22.888   29693258.00000000   36660844.00000000   53634912.00000000   112046088.0000000   25770238.00000000   14615742.00000000   7682942.500000000   3473979.750000000   1678416.500000000   904143.9375000000   657488.9375000000   566709.3750000000   602670.5000000000   608632.1250000000   648716.4375000000   658990.6250000000   839586.9375000000   1443356.500000000   2259852.250000000   3497252.500000000   4379157.000000000   3928627.500000000   2627711.500000000   2412976.750000000   2905825.250000000   3265357.000000000   4281070.000000000   4992248.500000000   3592199.500000000   1984978.250000000   1265034.125000000   1322799.375000000
2009-06-29/23:44:25.917   29693258.00000000   36660844.00000000   54634468.00000000   110019648.0000000   25770238.00000000   15112061.00000000   7931007.000000000   3473979.750000000   1740592.625000000   966505.6250000000   688800.3750000000   598195.3750000000   570949.0000000000   608632.1250000000   681154.6875000000   691942.6250000000   906760.4375000000   1443356.500000000   2259852.250000000   3497252.500000000   4379157.000000000   4085831.250000000   2956260.500000000   2326782.250000000   2905825.250000000   3649621.500000000   4484995.000000000   4775125.500000000   3939916.500000000   1984978.250000000   1265034.125000000   1392425.375000000
2009-06-29/23:44:28.947   29693256.00000000   36660844.00000000   54634464.00000000   112046072.0000000   25770236.00000000   14615741.00000000   7682941.500000000   3473979.500000000   1864947.250000000   997686.6875000000   751423.9375000000   598195.3750000000   697836.5000000000   704739.5000000000   648716.3750000000   691942.6250000000   973934.7500000000   1374615.250000000   2259852.000000000   3497252.250000000   4379157.000000000   4085831.000000000   2956260.250000000   2499172.250000000   2542523.750000000   3649621.250000000   4484994.500000000   5209377.500000000   3708103.250000000   2109054.250000000   1198449.000000000   1462051.750000000
2009-06-29/23:44:31.977   29196688.00000000   36660844.00000000   54634468.00000000   110019648.0000000   26267334.00000000   14367604.00000000   7434891.500000000   3473979.750000000   1740592.625000000   904143.9375000000   657488.9375000000   598195.3750000000   666114.3125000000   672703.5000000000   681154.6875000000   691942.6250000000   906760.4375000000   1305875.250000000   2401127.500000000   3497252.500000000   4530228.000000000   4243039.500000000   2627711.500000000   2499172.500000000   2905825.250000000   3457486.500000000   4484995.000000000   4775125.500000000   3939916.500000000   1984978.250000000   1198449.000000000   1392425.375000000
2009-06-29/23:44:35.006   29693256.00000000   35665892.00000000   54634464.00000000   114073456.0000000   25770236.00000000   14615741.00000000   7682941.500000000   3473979.500000000   1678416.375000000   935324.5625000000   657488.8750000000   661168.0000000000   602670.5000000000   640667.6250000000   778470.8125000000   658990.5625000000   940347.4375000000   1443356.375000000   2259852.000000000   3497252.250000000   4228090.500000000   4085831.000000000   2791983.500000000   2499172.250000000   2905825.000000000   3649621.250000000   4281069.500000000   4992248.000000000   3708103.250000000   1984978.000000000   1065280.375000000   1392425.250000000
2009-06-29/23:44:38.036   29693258.00000000   36660844.00000000   56634276.00000000   112046088.0000000   25770238.00000000   14119481.00000000   7434891.500000000   3101634.000000000   1554067.000000000   872963.3750000000   688800.3750000000   598195.3750000000   634392.3125000000   640667.6875000000   616278.3750000000   724894.8750000000   839586.9375000000   1512098.625000000   2259852.250000000   3351485.500000000   4379157.000000000   4400252.500000000   2627711.500000000   2326782.250000000   2905825.250000000   3457486.500000000   4484995.000000000   4992248.500000000   3708103.500000000   1984978.250000000   1131864.500000000   1531679.000000000
2009-06-29/23:44:41.066   29693256.00000000   35665892.00000000   54634464.00000000   112046072.0000000   25273198.00000000   14615741.00000000   7434891.000000000   3225745.500000000   1429721.000000000   904143.8125000000   657488.8750000000   598195.3750000000   602670.5000000000   640667.6250000000   681154.6250000000   724894.8750000000   940347.4375000000   1374615.250000000   2259852.000000000   3351485.250000000   4379157.000000000   4085831.000000000   2791983.500000000   2240589.000000000   2905825.000000000   3649621.250000000   4281069.500000000   4775125.500000000   3939916.250000000   1984978.000000000   1131864.375000000   1531678.875000000
2009-06-29/23:44:44.096   29693258.00000000   35665896.00000000   54634468.00000000   112046088.0000000   25273200.00000000   14367604.00000000   7434891.500000000   3225745.750000000   1491893.625000000   810603.0625000000   688800.3750000000   566709.3750000000   666114.3125000000   608632.1250000000   648716.4375000000   691942.6250000000   940347.5000000000   1374615.375000000   2401127.500000000   3205722.750000000   4379157.000000000   3928627.500000000   2627711.500000000   2326782.250000000   2905825.250000000   3457486.500000000   4484995.000000000   4992248.500000000   3708103.500000000   2109054.500000000   1065280.375000000   1462051.875000000
2009-06-29/23:44:47.125   29693258.00000000   35665896.00000000   54634468.00000000   112046088.0000000   25770238.00000000   14119481.00000000   7434891.500000000   3349861.000000000   1616241.375000000   966505.6250000000   720112.0625000000   535223.6250000000   570949.0000000000   608632.1250000000   648716.4375000000   658990.6250000000   940347.5000000000   1512098.625000000   2259852.250000000   3497252.500000000   4530228.000000000   3771428.000000000   2627711.500000000   2412976.750000000   2724172.000000000   3649621.500000000   4281070.000000000   4992248.500000000   3939916.500000000   1984978.250000000   1265034.125000000   1462051.875000000
2009-06-29/23:44:50.155   29693256.00000000   35665892.00000000   55634252.00000000   112046072.0000000   25770236.00000000   14615741.00000000   7434891.000000000   3349860.750000000   1429721.000000000   810603.0000000000   626177.6250000000   566709.3750000000   539227.6250000000   576596.7500000000   648716.3750000000   691942.6250000000   906760.3125000000   1512098.500000000   2259852.000000000   3351485.250000000   4228090.500000000   3928627.000000000   2627711.500000000   2326782.250000000   2814997.750000000   3457486.250000000   4281069.500000000   4775125.500000000   3592199.250000000   2233132.500000000   1331619.500000000   1601306.375000000
2009-06-29/23:44:53.185   29196688.00000000   36660844.00000000   56634276.00000000   110019648.0000000   25273200.00000000   14615742.00000000   7434891.500000000   3349861.000000000   1554067.000000000   779423.1875000000   532245.3125000000   598195.3750000000   570949.0000000000   608632.1250000000   648716.4375000000   757847.3750000000   1007522.437500000   1374615.375000000   2259852.250000000   3351485.500000000   4077029.250000000   3771428.000000000   2791983.750000000   2240589.000000000   2814998.000000000   3457486.500000000   4484995.000000000   4775125.500000000   3708103.500000000   1984978.250000000   1131864.500000000   1322799.375000000
2009-06-29/23:44:56.215   29693256.00000000   35665892.00000000   57634520.00000000   110019640.0000000   24776218.00000000   14367603.00000000   7434891.000000000   3225745.500000000   1491893.500000000   810603.0000000000   532245.2500000000   661168.0000000000   570948.9375000000   576596.7500000000   713593.1250000000   658990.5625000000   906760.3125000000   1580841.625000000   2259852.000000000   3351485.250000000   4228090.500000000   3928627.000000000   2627711.500000000   2326782.250000000   2905825.000000000   3457486.250000000   4484994.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1265034.000000000   1462051.750000000
2009-06-29/23:44:59.244   29693258.00000000   36660844.00000000   58635008.00000000   107994152.0000000   24776220.00000000   14119481.00000000   6938833.000000000   2977525.750000000   1429721.125000000   810603.0625000000   688800.3750000000   566709.3750000000   539227.6250000000   544561.6875000000   648716.4375000000   691942.6250000000   940347.5000000000   1443356.500000000   2189216.000000000   3497252.500000000   4228091.000000000   3614233.250000000   2463444.250000000   2240589.000000000   2724172.000000000   3841762.000000000   4484995.000000000   4775125.500000000   3708103.500000000   1984978.250000000   1131864.500000000   1392425.375000000
2009-06-29/23:45:02.274   30189884.00000000   36660844.00000000   59635716.00000000   107994144.0000000   25273198.00000000   13871370.00000000   6690825.000000000   2729320.000000000   1243208.875000000   717064.1250000000   594866.6250000000   535223.5625000000   602670.5000000000   544561.6250000000   583840.5625000000   757847.3125000000   873173.5000000000   1374615.250000000   2259852.000000000   3351485.250000000   3925971.500000000   3771427.750000000   2627711.500000000   2154397.000000000   2905825.000000000   3649621.250000000   4077150.500000000   4992248.000000000   3708103.250000000   1922940.625000000   1198449.000000000   1531678.875000000
2009-06-29/23:45:05.304   29693258.00000000   35665896.00000000   60636668.00000000   110019648.0000000   25273200.00000000   13623276.00000000   6442831.500000000   2729320.250000000   1243209.000000000   748243.5625000000   563555.8750000000   503738.0625000000   570949.0000000000   608632.1250000000   681154.6875000000   724894.8750000000   873173.5625000000   1443356.500000000   2259852.250000000   3351485.500000000   4077029.250000000   3771428.000000000   2791983.750000000   2326782.250000000   2905825.250000000   3649621.500000000   4281070.000000000   4992248.500000000   3939916.500000000   2109054.500000000   1265034.125000000   1253173.875000000
2009-06-29/23:45:08.333   29693258.00000000   35665896.00000000   58635008.00000000   110019648.0000000   25273200.00000000   13623276.00000000   6442831.500000000   2729320.250000000   1181040.000000000   685885.0625000000   594866.6250000000   535223.6250000000   602670.5000000000   576596.8125000000   648716.4375000000   658990.6250000000   906760.4375000000   1512098.625000000   2047946.875000000   3059964.000000000   4077029.250000000   3771428.000000000   2463444.250000000   2240589.000000000   2633347.250000000   3457486.500000000   3873237.750000000   4992248.500000000   3592199.500000000   2109054.500000000   1065280.375000000   1392425.375000000
2009-06-29/23:45:11.363   29693256.00000000   35665892.00000000   62639248.00000000   110019640.0000000   25770236.00000000   12879076.00000000   5946887.000000000   2357038.500000000   1118871.875000000   717064.1250000000   594866.6250000000   487995.3437500000   570948.9375000000   640667.6250000000   616278.3750000000   658990.5625000000   940347.4375000000   1512098.500000000   2259852.000000000   3351485.250000000   3925971.500000000   3614233.000000000   2463444.000000000   2499172.250000000   2905825.000000000   3649621.250000000   4281069.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1265034.000000000   1392425.250000000
2009-06-29/23:45:14.393   30189886.00000000   35665896.00000000   62639252.00000000   107994152.0000000   25770238.00000000   12631039.00000000   5451000.000000000   2232951.750000000   1181040.000000000   717064.1875000000   563555.8750000000   503738.0625000000   570949.0000000000   608632.1250000000   616278.3750000000   658990.6250000000   873173.5625000000   1512098.625000000   2259852.250000000   3351485.500000000   4077029.250000000   3457043.000000000   2627711.500000000   2240589.000000000   2814998.000000000   3457486.500000000   4688925.500000000   5209378.000000000   3708103.500000000   2109054.500000000   1131864.500000000   1462051.875000000
2009-06-29/23:45:17.423   29693258.00000000   35665896.00000000   61637844.00000000   110019648.0000000   26267334.00000000   12135006.00000000   5451000.000000000   2232951.750000000   1056704.875000000   717064.1875000000   594866.6250000000   487995.3750000000   507506.5625000000   544561.6875000000   616278.3750000000   724894.8750000000   906760.4375000000   1443356.500000000   2259852.250000000   3351485.500000000   4077029.250000000   3614233.250000000   2627711.500000000   2240589.000000000   2905825.250000000   3649621.500000000   4281070.000000000   4775125.500000000   3708103.500000000   1798867.125000000   1065280.375000000   1322799.375000000
2009-06-29/23:45:20.452   29693256.00000000   35665892.00000000   59635716.00000000   110019640.0000000   26764484.00000000   12383014.00000000   5450999.500000000   2232951.750000000   1118871.875000000   717064.1250000000   532245.2500000000   503738.0312500000   475785.6562500000   576596.7500000000   583840.5625000000   658990.5625000000   973934.7500000000   1512098.500000000   2189216.000000000   3205722.500000000   3925971.500000000   3457042.750000000   2545577.000000000   2326782.250000000   2905825.000000000   3457486.250000000   4688925.500000000   4775125.500000000   3708103.250000000   1984978.000000000   1198449.000000000   1601306.375000000
2009-06-29/23:45:23.482   29693258.00000000   36660844.00000000   58635008.00000000   112046088.0000000   26764486.00000000   11887011.00000000   4955169.500000000   1984789.000000000   1056704.875000000   685885.0625000000   532245.3125000000   503738.0625000000   539227.6250000000   512526.7812500000   616278.3750000000   626038.8750000000   906760.4375000000   1443356.500000000   2259852.250000000   3205722.750000000   3925971.750000000   3614233.250000000   2545577.250000000   2412976.750000000   2905825.250000000   3649621.500000000   4281070.000000000   4992248.500000000   3708103.500000000   2109054.500000000   1198449.000000000   1531679.000000000
2009-06-29/23:45:26.512   29693256.00000000   35665892.00000000   56634272.00000000   114073456.0000000   27261694.00000000   12135005.00000000   5203077.500000000   1984788.875000000   1118871.875000000   685885.0000000000   563555.8125000000   535223.5625000000   539227.6250000000   608632.0625000000   616278.3750000000   658990.5625000000   906760.3125000000   1443356.375000000   2259852.000000000   3205722.500000000   3925971.500000000   3614233.000000000   2545577.000000000   2240589.000000000   2905825.000000000   3457486.250000000   4484994.500000000   4992248.000000000   3360396.000000000   1984978.000000000   1265034.000000000   1531678.875000000
2009-06-29/23:45:29.542   29196688.00000000   35665896.00000000   56634276.00000000   114073464.0000000   27261696.00000000   11887011.00000000   5203077.500000000   2108868.750000000   1056704.875000000   623527.3750000000   532245.3125000000   503738.0625000000   539227.6250000000   576596.8125000000   583840.6250000000   626038.8750000000   1007522.437500000   1443356.500000000   2401127.500000000   3205722.750000000   3925971.750000000   3614233.250000000   2463444.250000000   2240589.000000000   2905825.250000000   3649621.500000000   4484995.000000000   4992248.500000000   3708103.500000000   2109054.500000000   1198449.000000000   1392425.375000000
2009-06-29/23:45:32.571   29693256.00000000   35665892.00000000   54634464.00000000   114073456.0000000   27758960.00000000   11639029.00000000   4707275.500000000   2108868.500000000   1056704.750000000   654706.0625000000   532245.2500000000   503738.0312500000   634392.2500000000   576596.7500000000   648716.3750000000   691942.6250000000   940347.4375000000   1512098.500000000   2259852.000000000   3205722.500000000   3925971.500000000   3299857.000000000   2545577.000000000   2240589.000000000   2814997.750000000   3649621.250000000   4484994.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1131864.375000000   1531678.875000000
2009-06-29/23:45:35.601   29196688.00000000   36660844.00000000   56634276.00000000   114073464.0000000   27758964.00000000   11639030.00000000   4707276.000000000   1984789.000000000   994538.6250000000   623527.3750000000   532245.3125000000   503738.0625000000   539227.6250000000   544561.6875000000   616278.3750000000   658990.6250000000   1007522.437500000   1580841.750000000   2189216.000000000   3205722.750000000   3774918.500000000   3299857.250000000   2545577.250000000   2240589.000000000   2905825.250000000   3649621.500000000   4281070.000000000   4775125.500000000   3708103.500000000   1922940.750000000   1131864.500000000   1531679.000000000
2009-06-29/23:45:38.631   29693258.00000000   36660844.00000000   55634256.00000000   116101792.0000000   27758964.00000000   11639030.00000000   4707276.000000000   1984789.000000000   994538.6250000000   561170.6250000000   594866.6250000000   535223.6250000000   539227.6250000000   576596.8125000000   616278.3750000000   691942.6250000000   906760.4375000000   1512098.625000000   2401127.500000000   3351485.500000000   3774918.500000000   3457043.000000000   2545577.250000000   2154397.250000000   2905825.250000000   3265357.000000000   4484995.000000000   5209378.000000000   3708103.500000000   2109054.500000000   1198449.000000000   1322799.375000000
2009-06-29/23:45:41.661   29196686.00000000   35665892.00000000   54634464.00000000   118131056.0000000   27261694.00000000   11391062.00000000   4707275.500000000   1984788.875000000   994538.5625000000   654706.0625000000   532245.2500000000   487995.3437500000   539227.6250000000   576596.7500000000   616278.3750000000   658990.5625000000   1007522.312500000   1443356.375000000   2259852.000000000   3205722.500000000   3774918.250000000   3771427.750000000   2627711.500000000   2068206.250000000   2905825.000000000   3649621.250000000   4077150.500000000   5209377.500000000   3708103.250000000   2109054.250000000   1265034.000000000   1531678.875000000
2009-06-29/23:45:44.690   29196688.00000000   36660844.00000000   54634468.00000000   118131064.0000000   28256288.00000000   11639030.00000000   4707276.000000000   1922750.500000000   1056704.875000000   592348.8750000000   532245.3125000000   535223.6250000000   539227.6250000000   640667.6875000000   648716.4375000000   626038.8750000000   906760.4375000000   1443356.500000000   2259852.250000000   3205722.750000000   3774918.500000000   3457043.000000000   2381312.250000000   2240589.000000000   2905825.250000000   3649621.500000000   4688925.500000000   4992248.500000000   3939916.500000000   2109054.500000000   1265034.125000000   1531679.000000000
2009-06-29/23:45:47.720   29196686.00000000   36660844.00000000   55634252.00000000   116101784.0000000   27758960.00000000   11143110.00000000   4707275.500000000   1860712.875000000   932373.1875000000   654706.0625000000   532245.2500000000   472252.6875000000   539227.6250000000   544561.6250000000   616278.3750000000   724894.8750000000   973934.7500000000   1512098.500000000   2259852.000000000   3205722.500000000   3925971.500000000   3299857.000000000   2545577.000000000   2154397.000000000   2905825.000000000   3649621.250000000   4281069.500000000   4992248.000000000   3939916.250000000   1860903.625000000   1031988.437500000   1392425.250000000
2009-06-29/23:45:50.750   29196688.00000000   36660844.00000000   53634912.00000000   118131064.0000000   27758964.00000000   11639030.00000000   4707276.000000000   1984789.000000000   963455.8125000000   623527.3750000000   500934.9375000000   503738.0625000000   570949.0000000000   608632.1250000000   583840.6250000000   626038.8750000000   940347.5000000000   1580841.750000000   2401127.500000000   3205722.750000000   3925971.750000000   3299857.250000000   2545577.250000000   2154397.250000000   2905825.250000000   3457486.500000000   4484995.000000000   4775125.500000000   3708103.500000000   1984978.250000000   1131864.500000000   1392425.375000000
2009-06-29/23:45:53.779   29693256.00000000   35665892.00000000   54634464.00000000   116101784.0000000   27758960.00000000   11391062.00000000   4459396.000000000   1860712.875000000   994538.5625000000   592348.8125000000   532245.2500000000   535223.5625000000   570948.9375000000   576596.7500000000   551403.0000000000   658990.5625000000   906760.3125000000   1649585.750000000   2259852.000000000   3205722.500000000   3774918.250000000   3457042.750000000   2463444.000000000   2240589.000000000   2814997.750000000   3457486.250000000   4281069.500000000   4775125.500000000   3939916.250000000   2109054.250000000   1198449.000000000   1322799.250000000
2009-06-29/23:45:56.809   29693258.00000000   35665896.00000000   55634256.00000000   116101792.0000000   27261696.00000000   10895173.00000000   4707276.000000000   1922750.500000000   963455.8125000000   685885.0625000000   563555.8750000000   503738.0625000000   507506.5625000000   544561.6875000000   583840.6250000000   658990.6250000000   973934.8750000000   1580841.750000000   2401127.500000000   3351485.500000000   4077029.250000000   3457043.000000000   2627711.500000000   2154397.250000000   2633347.250000000   3649621.500000000   4484995.000000000   4992248.500000000   3939916.500000000   2109054.500000000   1131864.500000000   1253173.875000000
2009-06-29/23:45:59.839   29196688.00000000   36660844.00000000   55634256.00000000   116101792.0000000   27758964.00000000   11143111.00000000   4459396.500000000   1798676.250000000   1056704.875000000   623527.3750000000   594866.6250000000   456510.1562500000   539227.6250000000   544561.6875000000   583840.6250000000   658990.6250000000   1041110.250000000   1512098.625000000   2259852.250000000   3205722.750000000   3925971.750000000   3614233.250000000   2463444.250000000   2240589.000000000   2905825.250000000   3457486.500000000   4688925.500000000   4992248.500000000   3360396.250000000   1922940.750000000   1198449.000000000   1322799.375000000
2009-06-29/23:46:02.869   29196686.00000000   35665892.00000000   55634252.00000000   116101784.0000000   27758960.00000000   10895172.00000000   4707275.500000000   1860712.875000000   932373.1875000000   623527.3125000000   500934.9062500000   503738.0312500000   507506.5312500000   608632.0625000000   616278.3750000000   724894.8750000000   940347.4375000000   1443356.375000000   2259852.000000000   3059963.750000000   3774918.250000000   3457042.750000000   2463444.000000000   2154397.000000000   2905825.000000000   3649621.250000000   4281069.500000000   4775125.500000000   3708103.250000000   1984978.000000000   1131864.375000000   1462051.750000000
2009-06-29/23:46:05.898   29196688.00000000   36660844.00000000   55634256.00000000   116101792.0000000   27261696.00000000   11639030.00000000   4459396.500000000   1922750.500000000   901290.8750000000   654706.0625000000   563555.8750000000   503738.0625000000   539227.6250000000   608632.1250000000   583840.6250000000   658990.6250000000   1007522.437500000   1443356.500000000   2259852.250000000   3351485.500000000   3774918.500000000   3457043.000000000   2627711.500000000   2240589.000000000   2814998.000000000   3457486.500000000   4484995.000000000   4992248.500000000   3708103.500000000   1984978.250000000   1198449.000000000   1392425.375000000
2009-06-29/23:46:08.928   29196686.00000000   36660844.00000000   55634252.00000000   116101784.0000000   27261694.00000000   11639029.00000000   4707275.500000000   1984788.875000000   994538.5625000000   592348.8125000000   500934.9062500000   535223.5625000000   570948.9375000000   672703.4375000000   616278.3750000000   724894.8750000000   906760.3125000000   1443356.375000000   2259852.000000000   3205722.500000000   3925971.500000000   3457042.750000000   2545577.000000000   2154397.000000000   2905825.000000000   3457486.250000000   4484994.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1198449.000000000   1392425.250000000
2009-06-29/23:46:11.958   28700174.00000000   35665896.00000000   54634468.00000000   116101792.0000000   27758964.00000000   11887011.00000000   4955169.500000000   1984789.000000000   963455.8125000000   623527.3750000000   469624.8125000000   535223.6250000000   539227.6250000000   608632.1250000000   616278.3750000000   757847.3750000000   973934.8750000000   1512098.625000000   2259852.250000000   3351485.500000000   4077029.250000000   3457043.000000000   2627711.500000000   2240589.000000000   2905825.250000000   3457486.500000000   4484995.000000000   4992248.500000000   3592199.500000000   2109054.500000000   1198449.000000000   1392425.375000000
2009-06-29/23:46:14.988   29693256.00000000   36660844.00000000   55634252.00000000   116101784.0000000   27758960.00000000   11639029.00000000   5203077.500000000   1984788.875000000   1118871.875000000   685885.0000000000   563555.8125000000   503738.0312500000   539227.6250000000   576596.7500000000   681154.6250000000   757847.3125000000   940347.4375000000   1443356.375000000   2118580.750000000   3205722.500000000   3925971.500000000   3614233.000000000   2627711.500000000   2326782.250000000   2905825.000000000   3457486.250000000   4484994.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1198449.000000000   1392425.250000000
2009-06-29/23:46:18.017   29196688.00000000   36660844.00000000   54634468.00000000   116101792.0000000   27261696.00000000   11887011.00000000   5203077.500000000   1984789.000000000   994538.6250000000   654706.0625000000   626177.6875000000   598195.3750000000   570949.0000000000   576596.8125000000   583840.6250000000   626038.8750000000   973934.8750000000   1443356.500000000   2259852.250000000   3351485.500000000   3925971.750000000   3614233.250000000   2545577.250000000   2240589.000000000   2814998.000000000   3649621.500000000   4484995.000000000   5209378.000000000   3708103.500000000   2109054.500000000   1265034.125000000   1392425.375000000
2009-06-29/23:46:21.047   29196688.00000000   35665896.00000000   55634256.00000000   116101792.0000000   27261696.00000000   11887011.00000000   5203077.500000000   1984789.000000000   1056704.875000000   654706.0625000000   563555.8750000000   472252.7500000000   602670.5000000000   640667.6875000000   583840.6250000000   658990.6250000000   1041110.250000000   1374615.375000000   2259852.250000000   3205722.750000000   4077029.250000000   3614233.250000000   2463444.250000000   2240589.000000000   2905825.250000000   3649621.500000000   4892862.500000000   4992248.500000000   3708103.500000000   1984978.250000000   1131864.500000000   1392425.375000000
2009-06-29/23:46:24.077   29693256.00000000   36660844.00000000   55634252.00000000   114073456.0000000   27261694.00000000   12135005.00000000   5203077.500000000   2232951.750000000   1056704.750000000   623527.3125000000   594866.6250000000   535223.5625000000   634392.2500000000   608632.0625000000   681154.6250000000   658990.5625000000   940347.4375000000   1374615.250000000   2259852.000000000   3205722.500000000   4077029.000000000   3614233.000000000   2627711.500000000   2326782.250000000   2814997.750000000   3649621.250000000   4484994.500000000   4775125.500000000   3708103.250000000   1984978.000000000   1265034.000000000   1531678.875000000
2009-06-29/23:46:27.107   29693258.00000000   35665896.00000000   55634256.00000000   114073464.0000000   26267334.00000000   12879077.00000000   5946887.500000000   2357038.500000000   1181040.000000000   654706.0625000000   594866.6250000000   535223.6250000000   634392.3125000000   544561.6875000000   713593.1875000000   691942.6250000000   906760.4375000000   1374615.375000000   2189216.000000000   3205722.750000000   4077029.250000000   3614233.250000000   2627711.500000000   2412976.750000000   2814998.000000000   3457486.500000000   4892862.500000000   5209378.000000000   3708103.500000000   2109054.500000000   1198449.000000000   1462051.875000000
2009-06-29/23:46:30.136   29196686.00000000   36660844.00000000   56634272.00000000   114073456.0000000   26267332.00000000   13623275.00000000   5946887.000000000   2481128.750000000   1181040.000000000   748243.5625000000   532245.2500000000   503738.0312500000   539227.6250000000   576596.7500000000   616278.3750000000   724894.8750000000   906760.3125000000   1512098.500000000   2118580.750000000   3497252.250000000   4077029.000000000   3928627.000000000   2627711.500000000   2240589.000000000   2905825.000000000   3457486.250000000   4281069.500000000   5209377.500000000   3708103.250000000   1984978.000000000   1131864.375000000   1531678.875000000
2009-06-29/23:46:33.166   29693258.00000000   36660844.00000000   54634468.00000000   112046088.0000000   25770238.00000000   14119481.00000000   6938833.000000000   2853421.250000000   1305378.750000000   685885.0625000000   626177.6875000000   629681.6250000000   602670.5000000000   608632.1250000000   648716.4375000000   724894.8750000000   906760.4375000000   1374615.375000000   2259852.250000000   3205722.750000000   4077029.250000000   3457043.000000000   2791983.750000000   2412976.750000000   2905825.250000000   3457486.500000000   4484995.000000000   4992248.500000000   3708103.500000000   1984978.250000000   1331619.625000000   1531679.000000000
2009-06-29/23:46:36.196   29196686.00000000   36660844.00000000   54634464.00000000   114073456.0000000   25770236.00000000   14119480.00000000   6938832.500000000   2977525.500000000   1305378.750000000   748243.5625000000   626177.6250000000   566709.3750000000   570948.9375000000   544561.6250000000   681154.6250000000   724894.8750000000   906760.3125000000   1374615.250000000   2189216.000000000   3351485.250000000   4077029.000000000   3928627.000000000   2627711.500000000   2412976.500000000   2905825.000000000   3457486.250000000   4484994.500000000   4992248.000000000   3708103.250000000   1984978.000000000   1031988.437500000   1322799.250000000
2009-06-29/23:46:39.225   29693258.00000000   35665896.00000000   55634256.00000000   112046088.0000000   25770238.00000000   13871372.00000000   6690825.500000000   3101634.000000000   1429721.125000000   904143.9375000000   688800.3750000000   535223.6250000000   634392.3125000000   608632.1250000000   648716.4375000000   691942.6250000000   873173.5625000000   1512098.625000000   2189216.000000000   3351485.500000000   4077029.250000000   3928627.500000000   2791983.750000000   2412976.750000000   2905825.250000000   3649621.500000000   4688925.500000000   5209378.000000000   3708103.500000000   2109054.500000000   1131864.500000000   1462051.875000000
2009-06-29/23:46:42.255   29693258.00000000   36660844.00000000   54634468.00000000   112046088.0000000   25770238.00000000   13871372.00000000   7186855.500000000   2977525.750000000   1429721.125000000   872963.3750000000   594866.6250000000   566709.3750000000   570949.0000000000   608632.1250000000   583840.6250000000   724894.8750000000   940347.5000000000   1443356.500000000   2259852.250000000   3351485.500000000   4077029.250000000   3928627.500000000   2791983.750000000   2412976.750000000   2814998.000000000   3841762.000000000   4892862.500000000   5209378.000000000   3592199.500000000   2109054.500000000   1198449.000000000   1392425.375000000
2009-06-29/23:46:45.285   29196686.00000000   35665892.00000000   56634272.00000000   112046072.0000000   25770236.00000000   14119480.00000000   6938832.500000000   3101633.750000000   1491893.500000000   841783.0625000000   657488.8750000000   598195.3750000000   570948.9375000000   576596.7500000000   648716.3750000000   658990.5625000000   940347.4375000000   1443356.375000000   2189216.000000000   3351485.250000000   4379157.000000000   4400252.000000000   2791983.500000000   2585369.250000000   2814997.750000000   3649621.250000000   4688925.500000000   4992248.000000000   3708103.250000000   2233132.500000000   1198449.000000000   1670934.375000000
2009-06-29/23:46:48.315   29196688.00000000   36660844.00000000   57634524.00000000   110019648.0000000   25273200.00000000   13871372.00000000   7186855.500000000   3225745.750000000   1616241.375000000   935324.6250000000   720112.0625000000   503738.0625000000   602670.5000000000   672703.5000000000   713593.1875000000   691942.6250000000   906760.4375000000   1374615.375000000   2259852.250000000   3351485.500000000   4228091.000000000   4243039.500000000   2956260.500000000   2326782.250000000   2905825.250000000   3649621.500000000   4484995.000000000   4992248.500000000   3708103.500000000   2109054.500000000   1131864.500000000   1392425.375000000
2009-06-29/23:46:51.344   30189884.00000000   36660844.00000000   57634520.00000000   110019640.0000000   24776218.00000000   14367603.00000000   7434891.000000000   3225745.500000000   1616241.250000000   935324.5625000000   720112.0000000000   629681.5625000000   602670.5000000000   640667.6250000000   616278.3750000000   626038.8125000000   906760.3125000000   1374615.250000000   2189216.000000000   3351485.250000000   4379157.000000000   4400252.000000000   2956260.250000000   2412976.500000000   2905825.000000000   3649621.250000000   4484994.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1265034.000000000   1531678.875000000
2009-06-29/23:46:54.374   30189886.00000000   36660844.00000000   60636668.00000000   107994152.0000000   25273200.00000000   14367604.00000000   7186855.500000000   3349861.000000000   1554067.000000000   872963.3750000000   594866.6250000000   629681.6250000000   602670.5000000000   608632.1250000000   681154.6875000000   626038.8750000000   1007522.437500000   1443356.500000000   2259852.250000000   3351485.500000000   4379157.000000000   4400252.500000000   3120542.000000000   2585369.500000000   3087483.500000000   3457486.500000000   4688925.500000000   5209378.000000000   3708103.500000000   2109054.500000000   1131864.500000000   1531679.000000000
2009-06-29/23:46:57.404   29693256.00000000   36660844.00000000   58635004.00000000   107994144.0000000   24776218.00000000   14367603.00000000   7931006.500000000   3349860.750000000   1554066.875000000   935324.5625000000   657488.8750000000   598195.3750000000   697836.5000000000   640667.6250000000   713593.1250000000   691942.6250000000   940347.4375000000   1443356.375000000   2259852.000000000   3497252.250000000   4530227.500000000   4557469.500000000   3284828.000000000   2585369.250000000   2905825.000000000   3457486.250000000   4688925.500000000   4992248.000000000   3708103.250000000   1984978.000000000   1198449.000000000   1392425.250000000
2009-06-29/23:47:00.434   29693258.00000000   35665896.00000000   60636668.00000000   105969600.0000000   24776220.00000000   14119481.00000000   7186855.500000000   3225745.750000000   1554067.000000000   966505.6250000000   688800.3750000000   598195.3750000000   602670.5000000000   672703.5000000000   551403.0000000000   757847.3750000000   973934.8750000000   1443356.500000000   2401127.500000000   3351485.500000000   4530228.000000000   4557469.500000000   3449119.250000000   2326782.250000000   2905825.250000000   3649621.500000000   4688925.500000000   5209378.000000000   3939916.500000000   1984978.250000000   1198449.000000000   1392425.375000000
2009-06-29/23:47:03.463   29693258.00000000   35665896.00000000   63640892.00000000   105969600.0000000   25273200.00000000   13375196.00000000   6194852.500000000   3101634.000000000   1367549.500000000   872963.3750000000   688800.3750000000   566709.3750000000   602670.5000000000   640667.6875000000   551403.0000000000   658990.6250000000   906760.4375000000   1374615.375000000   2189216.000000000   3351485.500000000   4681302.500000000   4557469.500000000   3120542.000000000   2412976.750000000   2905825.250000000   3649621.500000000   4688925.500000000   4775125.500000000   3592199.500000000   1984978.250000000   1198449.000000000   1462051.875000000
2009-06-29/23:47:06.493   30189884.00000000   36660844.00000000   65644864.00000000   105969592.0000000   25273198.00000000   12383014.00000000   5946887.000000000   2605222.500000000   1305378.750000000   841783.0625000000   720112.0000000000   692654.6875000000   634392.2500000000   672703.4375000000   681154.6250000000   658990.5625000000   1007522.312500000   1443356.375000000   2259852.000000000   3497252.250000000   4681302.500000000   4714691.000000000   3284828.000000000   2585369.250000000   2905825.000000000   3841761.750000000   4484994.500000000   4992248.000000000   3708103.250000000   1984978.000000000   1265034.000000000   1462051.750000000
2009-06-29/23:47:09.523   30189886.00000000   35665896.00000000   61637844.00000000   107994152.0000000   24776220.00000000   13623276.00000000   6690825.500000000   3101634.000000000   1491893.625000000   810603.0625000000   688800.3750000000   598195.3750000000   666114.3125000000   672703.5000000000   713593.1875000000   724894.8750000000   906760.4375000000   1374615.375000000   2189216.000000000   3351485.500000000   4530228.000000000   4557469.500000000   3449119.250000000   2499172.500000000   2905825.250000000   3841762.000000000   4688925.500000000   4992248.500000000   3592199.500000000   1860903.750000000   1131864.500000000   1322799.375000000
2009-06-29/23:47:12.553   29693256.00000000   35665892.00000000   61637840.00000000   105969592.0000000   24776218.00000000   13871370.00000000   7186854.500000000   3349860.750000000   1554066.875000000   966505.5000000000   688800.3125000000   661168.0000000000   602670.5000000000   608632.0625000000   746031.8750000000   658990.5625000000   973934.7500000000   1443356.375000000   2259852.000000000   3643023.500000000   4681302.500000000   4714691.000000000   3284828.000000000   2585369.250000000   2905825.000000000   3841761.750000000   4688925.500000000   4992248.000000000   3592199.250000000   1984978.000000000   1131864.375000000   1322799.250000000
2009-06-29/23:47:15.582   29693258.00000000   35665896.00000000   63640892.00000000   103945984.0000000   24279296.00000000   13871372.00000000   6938833.000000000   3225745.750000000   1616241.375000000   935324.6250000000   720112.0625000000   661168.0625000000   697836.5625000000   672703.5000000000   713593.1875000000   691942.6250000000   906760.4375000000   1443356.500000000   2259852.250000000   3643023.750000000   4681302.500000000   4557469.500000000   3284828.250000000   2757767.000000000   2905825.250000000   3649621.500000000   4484995.000000000   4992248.500000000   3708103.500000000   1984978.250000000   1131864.500000000   1322799.375000000
2009-06-29/23:47:18.612   29693258.00000000   36660844.00000000   63640892.00000000   103945984.0000000   24776220.00000000   13871372.00000000   6690825.500000000   2977525.750000000   1491893.625000000   904143.9375000000   688800.3750000000   629681.6250000000   666114.3125000000   672703.5000000000   616278.3750000000   626038.8750000000   973934.8750000000   1580841.750000000   2118581.000000000   3351485.500000000   4681302.500000000   4714691.500000000   3449119.250000000   2585369.500000000   2905825.250000000   3649621.500000000   4484995.000000000   4992248.500000000   3708103.500000000   1984978.250000000   1198449.000000000   1462051.875000000
2009-06-29/23:47:21.642   29693256.00000000   36660844.00000000   63640888.00000000   103945976.0000000   24279294.00000000   13871370.00000000   6690825.000000000   2977525.500000000   1429721.000000000   935324.5625000000   720112.0000000000   598195.3750000000   697836.5000000000   672703.4375000000   681154.6250000000   724894.8750000000   940347.4375000000   1580841.625000000   2189216.000000000   3205722.500000000   4832381.500000000   4557469.500000000   3449119.000000000   2671567.500000000   2905825.000000000   3649621.250000000   4892862.000000000   4775125.500000000   3708103.250000000   1984978.000000000   1198449.000000000   1392425.250000000
2009-06-29/23:47:24.671   30686572.00000000   36660844.00000000   62639252.00000000   103945984.0000000   24279296.00000000   14119481.00000000   6690825.500000000   3101634.000000000   1616241.375000000   872963.3750000000   751424.0000000000   598195.3750000000   602670.5000000000   640667.6875000000   616278.3750000000   757847.3750000000   973934.8750000000   1443356.500000000   2259852.250000000   3497252.500000000   4379157.000000000   4871918.000000000   3613415.000000000   2499172.500000000   2905825.250000000   3457486.500000000   4281070.000000000   4992248.500000000   3708103.500000000   1984978.250000000   1265034.125000000   1392425.375000000
2009-06-29/23:47:27.701   29693256.00000000   36660844.00000000   62639248.00000000   103945976.0000000   24279294.00000000   14119480.00000000   7186854.500000000   3349860.750000000   1740592.500000000   997686.6875000000   657488.8750000000   692654.6875000000   634392.2500000000   704739.5000000000   616278.3750000000   691942.6250000000   1007522.312500000   1305875.125000000   2259852.000000000   3643023.500000000   4832381.500000000   4871917.500000000   3449119.000000000   2757766.750000000   3087483.250000000   3649621.250000000   4484994.500000000   5209377.500000000   3708103.250000000   1984978.000000000   1198449.000000000   1462051.750000000
2009-06-29/23:47:30.731   30189886.00000000   35665896.00000000   61637844.00000000   103945984.0000000   24279296.00000000   14367604.00000000   7682942.500000000   3349861.000000000   1616241.375000000   935324.6250000000   688800.3750000000   692654.7500000000   602670.5000000000   640667.6875000000   616278.3750000000   626038.8750000000   906760.4375000000   1512098.625000000   2401127.500000000   3497252.500000000   4681302.500000000   4714691.500000000   3777715.250000000   2585369.500000000   3087483.500000000   3841762.000000000   4484995.000000000   4992248.500000000   3476297.000000000   2109054.500000000   1131864.500000000   1392425.375000000
2009-06-29/23:47:33.761   30189886.00000000   35665896.00000000   63640892.00000000   101923320.0000000   24279296.00000000   14119481.00000000   7682942.500000000   3473979.750000000   1678416.500000000   997686.8125000000   688800.3750000000   566709.3750000000   634392.3125000000   576596.8125000000   713593.1875000000   724894.8750000000   906760.4375000000   1443356.500000000   2259852.250000000   3351485.500000000   4530228.000000000   4871918.000000000   3449119.250000000   2671567.500000000   2905825.250000000   4033908.000000000   4484995.000000000   4992248.500000000   3592199.500000000   2109054.500000000   1265034.125000000   1531679.000000000
2009-06-29/23:47:36.790   30189884.00000000   35665892.00000000   63640888.00000000   101923312.0000000   24776218.00000000   14119480.00000000   7186854.500000000   3349860.750000000   1740592.500000000   997686.6875000000   657488.8750000000   629681.5625000000   697836.5000000000   608632.0625000000   681154.6250000000   724894.8750000000   906760.3125000000   1512098.500000000   2401127.250000000   3351485.250000000   4681302.500000000   4557469.500000000   3449119.000000000   2585369.250000000   2905825.000000000   4033907.750000000   4484994.500000000   4992248.000000000   3592199.250000000   1922940.625000000   1398205.500000000   1462051.750000000
2009-06-29/23:47:39.820   29693258.00000000   35665896.00000000   63640892.00000000   103945984.0000000   25273200.00000000   13127129.00000000   6194852.500000000   2729320.250000000   1554067.000000000   904143.9375000000   657488.9375000000   692654.7500000000   634392.3125000000   704739.5000000000   713593.1875000000   626038.8750000000   973934.8750000000   1443356.500000000   2259852.250000000   3497252.500000000   4681302.500000000   4871918.000000000   3777715.250000000   2585369.500000000   3269147.250000000   3649621.500000000   4688925.500000000   4775125.500000000   3708103.500000000   1984978.250000000   1031988.562500000   1392425.375000000
2009-06-29/23:47:42.850   30189884.00000000   35665892.00000000   63640888.00000000   103945976.0000000   25273198.00000000   13375195.00000000   6194852.000000000   2853421.000000000   1367549.375000000   872963.3125000000   657488.8750000000   598195.3750000000   666114.2500000000   704739.5000000000   648716.3750000000   724894.8750000000   906760.3125000000   1443356.375000000   2118580.750000000   3351485.250000000   4681302.500000000   4871917.500000000   3449119.000000000   2585369.250000000   2905825.000000000   3841761.750000000   4688925.500000000   5209377.500000000   3592199.250000000   2109054.250000000   1198449.000000000   1392425.250000000
2009-06-29/23:47:45.880   30189886.00000000   36660844.00000000   63640892.00000000   103945984.0000000   24776220.00000000   13375196.00000000   6690825.500000000   2853421.250000000   1429721.125000000   872963.3750000000   688800.3750000000   629681.6250000000   634392.3125000000   672703.5000000000   648716.4375000000   658990.6250000000   906760.4375000000   1443356.500000000   2401127.500000000   3643023.750000000   4832382.000000000   4714691.500000000   3613415.000000000   2671567.500000000   2905825.250000000   3649621.500000000   4688925.500000000   5209378.000000000   3592199.500000000   2233132.500000000   1265034.125000000   1322799.375000000
2009-06-29/23:47:48.909   30189884.00000000   36660844.00000000   63640888.00000000   101923312.0000000   24776218.00000000   14119480.00000000   7434891.000000000   3349860.750000000   1616241.250000000   904143.8125000000   751423.9375000000   724141.6250000000   697836.5000000000   704739.5000000000   713593.1250000000   790800.0625000000   940347.4375000000   1512098.500000000   2189216.000000000   3497252.250000000   4832381.500000000   5029148.500000000   3613414.750000000   2757766.750000000   2905825.000000000   3649621.250000000   4688925.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1198449.000000000   1670934.375000000
2009-06-29/23:47:51.939   30189886.00000000   35665896.00000000   63640892.00000000   101923320.0000000   24279296.00000000   14119481.00000000   7434891.500000000   3473979.750000000   1616241.375000000   966505.6250000000   688800.3750000000   598195.3750000000   666114.3125000000   640667.6875000000   681154.6875000000   757847.3750000000   940347.5000000000   1374615.375000000   2259852.250000000   3497252.500000000   4832382.000000000   4871918.000000000   3613415.000000000   2671567.500000000   3087483.500000000   3649621.500000000   4892862.500000000   4992248.500000000   3708103.500000000   2109054.500000000   1131864.500000000   1601306.500000000
2009-06-29/23:47:54.969   29693258.00000000   35665896.00000000   63640892.00000000   101923320.0000000   24776220.00000000   13623276.00000000   7186855.500000000   3101634.000000000   1616241.375000000   935324.6250000000   782736.1250000000   661168.0625000000   602670.5000000000   704739.5000000000   648716.4375000000   691942.6250000000   1074698.250000000   1374615.375000000   2401127.500000000   3351485.500000000   4832382.000000000   4714691.500000000   3613415.000000000   2757767.000000000   3087483.500000000   3841762.000000000   4484995.000000000   5426513.000000000   3592199.500000000   2109054.500000000   1198449.000000000   1531679.000000000
2009-06-29/23:47:57.998   29693256.00000000   36660844.00000000   63640888.00000000   103945976.0000000   25273198.00000000   13375195.00000000   6690825.000000000   2853421.000000000   1491893.500000000   904143.8125000000   657488.8750000000   629681.5625000000   634392.2500000000   608632.0625000000   648716.3750000000   757847.3125000000   973934.7500000000   1443356.375000000   2259852.000000000   3643023.500000000   4681302.500000000   4871917.500000000   3613414.750000000   2671567.500000000   2905825.000000000   3841761.750000000   4892862.000000000   4992248.000000000   3708103.250000000   1984978.000000000   1131864.375000000   1531678.875000000
2009-06-29/23:48:01.028   30189886.00000000   35665896.00000000   65644868.00000000   101923320.0000000   25770238.00000000   13127129.00000000   6442831.500000000   2977525.750000000   1367549.500000000   872963.3750000000   720112.0625000000   629681.6250000000   634392.3125000000   704739.5000000000   681154.6875000000   691942.6250000000   940347.5000000000   1512098.625000000   2259852.250000000   3497252.500000000   4832382.000000000   5029149.000000000   3613415.000000000   2930169.500000000   3269147.250000000   3841762.000000000   4688925.500000000   4992248.500000000   3708103.500000000   1984978.250000000   1198449.000000000   1531679.000000000
2009-06-29/23:48:04.058   30686570.00000000   35665892.00000000   65644864.00000000   101923312.0000000   25273198.00000000   14119480.00000000   7186854.500000000   3101633.750000000   1678416.375000000   904143.8125000000   657488.8750000000   629681.5625000000   666114.2500000000   704739.5000000000   713593.1250000000   691942.6250000000   1007522.312500000   1443356.375000000   2259852.000000000   3643023.500000000   4832381.500000000   5029148.500000000   3777715.000000000   2757766.750000000   3087483.250000000   3649621.250000000   4688925.500000000   5209377.500000000   3708103.250000000   2109054.250000000   1198449.000000000   1322799.250000000
2009-06-29/23:48:07.088   30189886.00000000   35665896.00000000   65644868.00000000   99901592.00000000   24776220.00000000   14119481.00000000   7186855.500000000   3225745.750000000   1616241.375000000   904143.9375000000   688800.3750000000   598195.3750000000   697836.5625000000   608632.1250000000   681154.6875000000   724894.8750000000   940347.5000000000   1512098.625000000   2259852.250000000   3643023.750000000   4832382.000000000   5029149.000000000   3777715.250000000   2757767.000000000   3087483.500000000   3649621.500000000   4484995.000000000   5209378.000000000   3939916.500000000   2233132.500000000   1265034.125000000   1392425.375000000
2009-06-29/23:48:10.117   30189884.00000000   35665892.00000000   67649768.00000000   101923312.0000000   25273198.00000000   13871370.00000000   6938832.500000000   3225745.500000000   1554066.875000000   904143.8125000000   751423.9375000000   629681.5625000000   634392.2500000000   640667.6250000000   648716.3750000000   691942.6250000000   1007522.312500000   1443356.375000000   2401127.250000000   3497252.250000000   4832381.500000000   5029148.500000000   3777715.000000000   2757766.750000000   3087483.250000000   3841761.750000000   4484994.500000000   4992248.000000000   3708103.250000000   2233132.500000000   1265034.000000000   1462051.750000000
2009-06-29/23:48:13.147   30686572.00000000   35665896.00000000   69655608.00000000   99901592.00000000   25770238.00000000   13127129.00000000   6442831.500000000   2977525.750000000   1429721.125000000   935324.6250000000   688800.3750000000   598195.3750000000   729559.0000000000   672703.5000000000   648716.4375000000   757847.3750000000   1041110.250000000   1580841.750000000   2401127.500000000   3497252.500000000   5134553.500000000   5029149.000000000   4106330.250000000   2930169.500000000   3269147.250000000   3841762.000000000   4688925.500000000   4992248.500000000   3708103.500000000   1984978.250000000   1065280.375000000   1601306.500000000
2009-06-29/23:48:16.177   30686572.00000000   35665896.00000000   69655608.00000000   99901592.00000000   26267334.00000000   13375196.00000000   6194852.500000000   2729320.250000000   1429721.125000000   872963.3750000000   751424.0000000000   629681.6250000000   729559.0000000000   672703.5000000000   681154.6875000000   724894.8750000000   973934.8750000000   1443356.500000000   2542406.750000000   3497252.500000000   4832382.000000000   5343624.500000000   4106330.250000000   2930169.500000000   3087483.500000000   3649621.500000000   4484995.000000000   5209378.000000000   3708103.500000000   1984978.250000000   1131864.500000000   1462051.875000000
2009-06-29/23:48:19.207   30686570.00000000   35665892.00000000   69655600.00000000   99901584.00000000   25770236.00000000   13871370.00000000   6690825.000000000   2977525.500000000   1491893.500000000   966505.5000000000   720112.0000000000   535223.5625000000   634392.2500000000   736775.7500000000   616278.3750000000   724894.8750000000   1074698.250000000   1443356.375000000   2259852.000000000   3497252.250000000   4681302.500000000   5029148.500000000   3942020.250000000   2930169.250000000   3087483.250000000   3841761.750000000   4484994.500000000   4992248.000000000   3592199.250000000   1984978.000000000   1131864.375000000   1462051.750000000
2009-06-29/23:48:22.236   30686572.00000000   35665896.00000000   69655608.00000000   99901592.00000000   25770238.00000000   13375196.00000000   6690825.500000000   2977525.750000000   1429721.125000000   841783.1250000000   657488.9375000000   629681.6250000000   697836.5625000000   672703.5000000000   778470.8750000000   757847.3750000000   1074698.250000000   1580841.750000000   2542406.750000000   3643023.750000000   4832382.000000000   5343624.500000000   4106330.250000000   3102577.000000000   3269147.250000000   3841762.000000000   4688925.500000000   4992248.500000000   3939916.500000000   2109054.500000000   1131864.500000000   1392425.375000000
2009-06-29/23:48:25.266   30686570.00000000   35665892.00000000   67649768.00000000   99901584.00000000   25273198.00000000   13623275.00000000   6690825.000000000   2977525.500000000   1616241.250000000   841783.0625000000   688800.3125000000   692654.6875000000   666114.2500000000   704739.5000000000   681154.6250000000   790800.0625000000   1007522.312500000   1443356.375000000   2401127.250000000   3497252.250000000   4832381.500000000   5343624.000000000   4106330.000000000   3102576.750000000   3269147.000000000   3841761.750000000   4688925.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1065280.375000000   1322799.250000000
2009-06-29/23:48:28.296   30686572.00000000   35665896.00000000   71662368.00000000   99901592.00000000   24776220.00000000   12631039.00000000   6442831.500000000   2853421.250000000   1491893.625000000   872963.3750000000   688800.3750000000   535223.6250000000   634392.3125000000   704739.5000000000   681154.6875000000   790800.1250000000   940347.5000000000   1649585.875000000   2542406.750000000   3497252.500000000   5134553.500000000   5343624.500000000   4270645.000000000   3102577.000000000   3269147.250000000   3841762.000000000   4484995.000000000   4775125.500000000   3708103.500000000   1922940.750000000   1198449.000000000   1322799.375000000
2009-06-29/23:48:31.326   30189884.00000000   35665892.00000000   69655600.00000000   99901584.00000000   25273198.00000000   12383014.00000000   5698936.000000000   2605222.500000000   1367549.375000000   841783.0625000000   720112.0000000000   598195.3750000000   666114.2500000000   704739.5000000000   648716.3750000000   691942.6250000000   1041110.187500000   1580841.625000000   2401127.250000000   3497252.250000000   4832381.500000000   5343624.000000000   4106330.000000000   3102576.750000000   3269147.000000000   3841761.750000000   4484994.500000000   4775125.500000000   3708103.250000000   2233132.500000000   1198449.000000000   1392425.250000000
2009-06-29/23:48:34.355   30686572.00000000   35665896.00000000   71662368.00000000   99901592.00000000   25273200.00000000   11391063.00000000   5451000.000000000   2357038.500000000   1243209.000000000   810603.0625000000   657488.9375000000   566709.3750000000   634392.3125000000   704739.5000000000   648716.4375000000   790800.1250000000   1041110.250000000   1512098.625000000   2401127.500000000   3497252.500000000   4832382.000000000   5343624.500000000   4270645.000000000   3274989.500000000   3269147.250000000   3841762.000000000   4484995.000000000   4992248.500000000   3939916.500000000   1984978.250000000   1131864.500000000   1462051.875000000
2009-06-29/23:48:37.385   30686572.00000000   35665896.00000000   73670064.00000000   99901592.00000000   24776220.00000000   10399339.00000000   4707276.000000000   2108868.750000000   1056704.875000000   779423.1875000000   594866.6250000000   598195.3750000000   697836.5625000000   640667.6875000000   746031.9375000000   757847.3750000000   1074698.250000000   1580841.750000000   2401127.500000000   3643023.750000000   4832382.000000000   5343624.500000000   4434964.000000000   3102577.000000000   3269147.250000000   4033908.000000000   4484995.000000000   5209378.000000000   3476297.000000000   1922940.750000000   1198449.000000000   1462051.875000000
2009-06-29/23:48:40.415   30189884.00000000   35665892.00000000   75678688.00000000   99901584.00000000   24776218.00000000   10151443.00000000   4459396.000000000   1984788.875000000   1056704.750000000   779423.1250000000   626177.6250000000   692654.6875000000   666114.2500000000   640667.6250000000   648716.3750000000   724894.8750000000   1141875.000000000   1649585.750000000   2259852.000000000   3643023.500000000   5134553.000000000   5343624.000000000   4434964.000000000   3274989.250000000   3087483.250000000   4033907.750000000   4484994.500000000   5209377.500000000   3708103.250000000   2109054.250000000   1198449.000000000   1531678.875000000
2009-06-29/23:48:43.444   31183316.00000000   35665896.00000000   79698736.00000000   95860952.00000000   24279296.00000000   9160005.000000000   3963680.000000000   1798676.250000000   994538.6250000000   685885.0625000000   626177.6875000000   566709.3750000000   666114.3125000000   672703.5000000000   681154.6875000000   724894.8750000000   1074698.250000000   1512098.625000000   2542406.750000000   3643023.750000000   4832382.000000000   5343624.500000000   4599288.500000000   3274989.500000000   3269147.250000000   4033908.000000000   4688925.500000000   4992248.500000000   3708103.500000000   2233132.500000000   1198449.000000000   1253173.875000000
2009-06-29/23:48:46.474   30686570.00000000   35665892.00000000   73670064.00000000   97880792.00000000   24776218.00000000   11143110.00000000   4955169.500000000   2232951.750000000   1118871.875000000   748243.5625000000   626177.6250000000   629681.5625000000   666114.2500000000   640667.6250000000   713593.1250000000   691942.6250000000   1074698.250000000   1649585.750000000   2401127.250000000   3788799.000000000   4832381.500000000   5343624.000000000   4599288.000000000   3274989.250000000   3087483.250000000   3841761.750000000   4484994.500000000   4992248.000000000   3939916.250000000   1984978.000000000   1198449.000000000   1392425.250000000
2009-06-29/23:48:49.504   30686572.00000000   35665896.00000000   75678688.00000000   97880800.00000000   24279296.00000000   9903563.000000000   3963680.000000000   1984789.000000000   994538.6250000000   748243.5625000000   688800.3750000000   661168.0625000000   666114.3125000000   736775.8125000000   746031.9375000000   724894.8750000000   1074698.250000000   1580841.750000000   2542406.750000000   3788799.250000000   4832382.000000000   5343624.500000000   4434964.000000000   3274989.500000000   3269147.250000000   3841762.000000000   4688925.500000000   4775125.500000000   3708103.500000000   1984978.250000000   1198449.000000000   1322799.375000000
2009-06-29/23:48:52.534   30686570.00000000   35665892.00000000   73670064.00000000   99901584.00000000   24776218.00000000   10399338.00000000   4459396.000000000   1984788.875000000   1056704.750000000   748243.5625000000   532245.2500000000   661168.0000000000   697836.5000000000   672703.4375000000   713593.1250000000   757847.3125000000   1074698.250000000   1649585.750000000   2401127.250000000   3643023.500000000   4832381.500000000   5343624.000000000   4434964.000000000   3102576.750000000   3269147.000000000   3841761.750000000   4688925.500000000   4992248.000000000   3708103.250000000   1922940.625000000   1031988.437500000   1322799.250000000
2009-06-29/23:48:55.563   31183316.00000000   35665896.00000000   73670064.00000000   99901592.00000000   24776220.00000000   10399339.00000000   4459396.500000000   1984789.000000000   963455.8125000000   779423.1875000000   626177.6875000000   629681.6250000000   634392.3125000000   640667.6875000000   681154.6875000000   724894.8750000000   1074698.250000000   1512098.625000000   2401127.500000000   3497252.500000000   4832382.000000000   5343624.500000000   4434964.000000000   3102577.000000000   3450816.250000000   3841762.000000000   4484995.000000000   4775125.500000000   3476297.000000000   1984978.250000000   1198449.000000000   1462051.875000000
2009-06-29/23:48:58.593   30686572.00000000   35665896.00000000   77688248.00000000   99901592.00000000   24279296.00000000   9160005.000000000   4211531.000000000   1860713.000000000   963455.8125000000   717064.1875000000   626177.6875000000   629681.6250000000   666114.3125000000   672703.5000000000   648716.4375000000   658990.6250000000   1074698.250000000   1443356.500000000   2259852.250000000   3497252.500000000   4832382.000000000   5343624.500000000   4270645.000000000   3274989.500000000   3269147.250000000   3841762.000000000   4688925.500000000   4775125.500000000   3476297.000000000   1984978.250000000   1131864.500000000   1531679.000000000
2009-06-29/23:49:01.623   30686570.00000000   34671172.00000000   75678688.00000000   97880792.00000000   24279294.00000000   9655695.000000000   4211530.500000000   1860712.875000000   994538.5625000000   685885.0000000000   594866.6250000000   661168.0000000000   634392.2500000000   736775.7500000000   746031.8750000000   757847.3125000000   1007522.312500000   1580841.625000000   2259852.000000000   3643023.500000000   4832381.500000000   5343624.000000000   4270644.500000000   3274989.250000000   3087483.250000000   3649621.250000000   4688925.500000000   4992248.000000000   3592199.250000000   1984978.000000000   1065280.375000000   1462051.750000000
2009-06-29/23:49:04.653   31183316.00000000   35665896.00000000   77688248.00000000   97880800.00000000   24279296.00000000   10151444.00000000   4459396.500000000   1860713.000000000   994538.6250000000   685885.0625000000   626177.6875000000   629681.6250000000   666114.3125000000   672703.5000000000   713593.1875000000   724894.8750000000   1007522.437500000   1649585.875000000   2401127.500000000   3643023.750000000   4832382.000000000   5658118.000000000   4434964.000000000   3102577.000000000   3269147.250000000   4033908.000000000   4484995.000000000   4992248.500000000   3244497.250000000   1984978.250000000   1198449.000000000   1531679.000000000
2009-06-29/23:49:07.682   30686572.00000000   35665896.00000000   77688248.00000000   97880800.00000000   24279296.00000000   9407844.000000000   4459396.500000000   1984789.000000000   1056704.875000000   685885.0625000000   657488.9375000000   598195.3750000000   729559.0000000000   736775.8125000000   648716.4375000000   757847.3750000000   1007522.437500000   1512098.625000000   2542406.750000000   3788799.250000000   5134553.500000000   5343624.500000000   4599288.500000000   3102577.000000000   3087483.500000000   3841762.000000000   4484995.000000000   4992248.500000000   3476297.000000000   1984978.250000000   1065280.375000000   1322799.375000000
2009-06-29/23:49:10.712   30686570.00000000   34671172.00000000   79698728.00000000   97880792.00000000   24279294.00000000   8912181.000000000   3963679.750000000   1736640.375000000   994538.5625000000   779423.1250000000   626177.6250000000   692654.6875000000   729558.9375000000   640667.6250000000   746031.8750000000   823753.0000000000   1007522.312500000   1649585.750000000   2401127.250000000   3351485.250000000   4832381.500000000   5343624.000000000   4434964.000000000   3274989.250000000   3087483.250000000   3841761.750000000   4688925.500000000   4992248.000000000   3476296.750000000   2109054.250000000   1065280.375000000   1253173.750000000
2009-06-29/23:49:13.742   31183316.00000000   35665896.00000000   79698736.00000000   97880800.00000000   23285620.00000000   9160005.000000000   4211531.000000000   1860713.000000000   963455.8125000000   717064.1875000000   626177.6875000000   724141.6875000000   729559.0000000000   704739.5000000000   681154.6875000000   757847.3750000000   1074698.250000000   1649585.875000000   2542406.750000000   3497252.500000000   4832382.000000000   5343624.500000000   4599288.500000000   3274989.500000000   3269147.250000000   4033908.000000000   4484995.000000000   5209378.000000000   3592199.500000000   1922940.750000000   998696.8125000000   1392425.375000000
2009-06-29/23:49:16.772   31183312.00000000   35665892.00000000   79698728.00000000   97880792.00000000   23285620.00000000   9160005.000000000   4211530.500000000   1984788.875000000   1118871.875000000   717064.1250000000   688800.3125000000   724141.6250000000   729558.9375000000   704739.5000000000   713593.1250000000   790800.0625000000   1141875.000000000   1718330.750000000   2401127.250000000   3497252.250000000   4832381.500000000   5658117.500000000   4763616.500000000   3447406.500000000   3269147.000000000   4226059.500000000   4688925.500000000   5209377.500000000   3360396.000000000   1922940.625000000   1331619.500000000   1392425.250000000
2009-06-29/23:49:19.801   31680116.00000000   35665896.00000000   79698736.00000000   95860952.00000000   23782430.00000000   9407844.000000000   4459396.500000000   1860713.000000000   994538.6250000000   779423.1875000000   657488.9375000000   724141.6875000000   666114.3125000000   768812.3125000000   713593.1875000000   757847.3750000000   1074698.250000000   1649585.875000000   2542406.750000000   3497252.500000000   4832382.000000000   5658118.000000000   4763617.000000000   3447407.000000000   3269147.250000000   4033908.000000000   4484995.000000000   4992248.500000000   3708103.500000000   1984978.250000000   1131864.500000000   1601306.500000000
2009-06-29/23:49:22.831   31680112.00000000   35665892.00000000   79698728.00000000   95860944.00000000   22788868.00000000   8664371.000000000   3963679.750000000   1984788.875000000   1118871.875000000   779423.1250000000   657488.8750000000   692654.6875000000   729558.9375000000   704739.5000000000   681154.6250000000   790800.0625000000   1007522.312500000   1649585.750000000   2542406.500000000   3497252.250000000   5134553.000000000   5658117.500000000   4599288.000000000   3274989.250000000   3087483.250000000   3841761.750000000   4484994.500000000   4992248.000000000   3708103.250000000   1984978.000000000   998696.6875000000   1392425.250000000
2009-06-29/23:49:25.861   31183316.00000000   34671176.00000000   81710160.00000000   95860952.00000000   23285620.00000000   8664372.000000000   3963680.000000000   1984789.000000000   1243209.000000000   841783.1250000000   688800.3750000000   755628.8125000000   666114.3125000000   704739.5000000000   746031.9375000000   823753.0625000000   1074698.250000000   1718330.875000000   2542406.750000000   3643023.750000000   4832382.000000000   5658118.000000000   4763617.000000000   3274989.500000000   3269147.250000000   3649621.500000000   4892862.500000000   4992248.500000000   3592199.500000000   1984978.250000000   1131864.500000000   1392425.375000000
2009-06-29/23:49:28.890   31183316.00000000   34671176.00000000   77688248.00000000   97880800.00000000   23782430.00000000   10151444.00000000   4459396.500000000   2108868.750000000   1056704.875000000   779423.1875000000   688800.3750000000   661168.0625000000   697836.5625000000   736775.8125000000   778470.8750000000   757847.3750000000   1074698.250000000   1649585.875000000   2401127.500000000   3497252.500000000   4832382.000000000   5658118.000000000   4434964.000000000   3274989.500000000   3087483.500000000   4033908.000000000   4484995.000000000   5209378.000000000   3592199.500000000   1860903.750000000   1065280.375000000   1183548.875000000
2009-06-29/23:49:31.920   31183312.00000000   34671172.00000000   77688240.00000000   97880792.00000000   24279294.00000000   9407843.000000000   4211530.500000000   1984788.875000000   1056704.750000000   810603.0000000000   657488.8750000000   629681.5625000000   697836.5000000000   704739.5000000000   648716.3750000000   757847.3125000000   1041110.187500000   1580841.625000000   2259852.000000000   3497252.250000000   5134553.000000000   5658117.500000000   4270644.500000000   3274989.250000000   3087483.250000000   3841761.750000000   4484994.500000000   4775125.500000000   3476296.750000000   1984978.000000000   1131864.375000000   1322799.250000000
2009-06-29/23:49:34.950   31183316.00000000   34671176.00000000   77688248.00000000   97880800.00000000   23285620.00000000   9160005.000000000   4211531.000000000   1922750.500000000   994538.6250000000   748243.5625000000   720112.0625000000   629681.6250000000   634392.3125000000   736775.8125000000   746031.9375000000   724894.8750000000   1074698.250000000   1580841.750000000   2542406.750000000   3497252.500000000   4832382.000000000   5343624.500000000   4270645.000000000   2930169.500000000   3269147.250000000   3649621.500000000   4281070.000000000   4775125.500000000   3592199.500000000   1984978.250000000   1198449.000000000   1322799.375000000
2009-06-29/23:49:37.980   31183312.00000000   34671172.00000000   71662368.00000000   99901584.00000000   24776218.00000000   10647248.00000000   4707275.500000000   2108868.500000000   1056704.750000000   748243.5625000000   594866.6250000000   661168.0000000000   634392.2500000000   704739.5000000000   713593.1250000000   823753.0000000000   1041110.187500000   1649585.750000000   2401127.250000000   3497252.250000000   4832381.500000000   5029148.500000000   3777715.000000000   2930169.250000000   2905825.000000000   3841761.750000000   4484994.500000000   5209377.500000000   3476296.750000000   2109054.250000000   1265034.000000000   1322799.250000000
2009-06-29/23:49:41.009   30686572.00000000   35665896.00000000   69655608.00000000   101923320.0000000   25273200.00000000   11143111.00000000   5203077.500000000   2232951.750000000   1118872.000000000   779423.1875000000   594866.6250000000   629681.6250000000   666114.3125000000   704739.5000000000   681154.6875000000   757847.3750000000   1007522.437500000   1580841.750000000   2401127.500000000   3351485.500000000   4530228.000000000   5029149.000000000   3777715.250000000   2757767.000000000   3087483.500000000   3841762.000000000   4484995.000000000   4992248.500000000   3592199.500000000   1984978.250000000   1198449.000000000   1462051.875000000
2009-06-29/23:49:44.039   30189884.00000000   35665892.00000000   65644864.00000000   103945976.0000000   25273198.00000000   12879076.00000000   6194852.000000000   2605222.500000000   1367549.375000000   717064.1250000000   688800.3125000000   629681.5625000000   634392.2500000000   672703.4375000000   681154.6250000000   658990.5625000000   940347.4375000000   1580841.625000000   2259852.000000000   3497252.250000000   4832381.500000000   4871917.500000000   3613414.750000000   2757766.750000000   3087483.250000000   3649621.250000000   4484994.500000000   4992248.000000000   3708103.250000000   1984978.000000000   1198449.000000000   1462051.750000000
2009-06-29/23:49:47.069   30189886.00000000   35665896.00000000   65644868.00000000   103945984.0000000   25770238.00000000   13375196.00000000   6442831.500000000   2605222.750000000   1305378.750000000   904143.9375000000   688800.3750000000   566709.3750000000   697836.5625000000   704739.5000000000   648716.4375000000   724894.8750000000   873173.5625000000   1580841.750000000   2259852.250000000   3497252.500000000   4530228.000000000   4714691.500000000   3284828.250000000   2499172.500000000   2905825.250000000   3841762.000000000   4484995.000000000   4992248.500000000   3708103.500000000   1984978.250000000   1198449.000000000   1601306.500000000
2009-06-29/23:49:50.099   30189886.00000000   35665896.00000000   63640892.00000000   103945984.0000000   25770238.00000000   14119481.00000000   6442831.500000000   3225745.750000000   1429721.125000000   872963.3750000000   688800.3750000000   629681.6250000000   697836.5625000000   640667.6875000000   681154.6875000000   691942.6250000000   1007522.437500000   1512098.625000000   2401127.500000000   3351485.500000000   4681302.500000000   4557469.500000000   3120542.000000000   2585369.500000000   2905825.250000000   3649621.500000000   4484995.000000000   4992248.500000000   3360396.250000000   2233132.500000000   1131864.500000000   1322799.375000000
2009-06-29/23:49:53.128   30686570.00000000   35665892.00000000   65644864.00000000   103945976.0000000   25770236.00000000   13127128.00000000   6690825.000000000   2853421.000000000   1678416.375000000   966505.5000000000   688800.3125000000   629681.5625000000   634392.2500000000   640667.6250000000   681154.6250000000   658990.5625000000   973934.7500000000   1580841.625000000   2259852.000000000   3497252.250000000   4530227.500000000   4243039.000000000   3120541.750000000   2499172.250000000   2905825.000000000   3649621.250000000   4281069.500000000   4992248.000000000   3708103.250000000   1922940.625000000   1331619.500000000   1462051.750000000
2009-06-29/23:49:56.158   30189886.00000000   35665896.00000000   65644868.00000000   103945984.0000000   25770238.00000000   13375196.00000000   6442831.500000000   2729320.250000000   1367549.500000000   810603.0625000000   688800.3750000000   629681.6250000000   666114.3125000000   672703.5000000000   681154.6875000000   757847.3750000000   973934.8750000000   1512098.625000000   2401127.500000000   3497252.500000000   4379157.000000000   4400252.500000000   3284828.250000000   2499172.500000000   3087483.500000000   3649621.500000000   4281070.000000000   4775125.500000000   3708103.500000000   2109054.500000000   1265034.125000000   1392425.375000000
2009-06-29/23:49:59.188   30189884.00000000   35665892.00000000   65644864.00000000   103945976.0000000   25770236.00000000   12879076.00000000   5698936.000000000   2729320.000000000   1305378.750000000   872963.3125000000   720112.0000000000   661168.0000000000   729558.9375000000   672703.4375000000   681154.6250000000   691942.6250000000   940347.4375000000   1374615.250000000   2259852.000000000   3497252.250000000   4530227.500000000   4400252.000000000   3284828.000000000   2412976.500000000   2905825.000000000   3649621.250000000   4484994.500000000   4775125.500000000   3708103.250000000   1922940.625000000   1198449.000000000   1462051.750000000
2009-06-29/23:50:02.218   30686572.00000000   35665896.00000000   63640892.00000000   103945984.0000000   25770238.00000000   13871372.00000000   6690825.500000000   2977525.750000000   1491893.625000000   779423.1875000000   657488.9375000000   629681.6250000000   634392.3125000000   672703.5000000000   681154.6875000000   724894.8750000000   839586.9375000000   1580841.750000000   2401127.500000000   3643023.750000000   4681302.500000000   4557469.500000000   3120542.000000000   2412976.750000000   3087483.500000000   3649621.500000000   4281070.000000000   4775125.500000000   3708103.500000000   2233132.500000000   1265034.125000000   1462051.875000000
2009-06-29/23:50:05.247   30189884.00000000   35665892.00000000   63640888.00000000   105969592.0000000   26267332.00000000   12631038.00000000   6194852.000000000   2729320.000000000   1429721.000000000   904143.8125000000   657488.8750000000   598195.3750000000   602670.5000000000   608632.0625000000   648716.3750000000   691942.6250000000   1007522.312500000   1580841.625000000   2259852.000000000   3497252.250000000   4530227.500000000   4714691.000000000   3284828.000000000   2499172.250000000   2905825.000000000   3841761.750000000   4688925.500000000   4992248.000000000   3476296.750000000   1984978.000000000   1131864.375000000   1392425.250000000
2009-06-29/23:50:08.277   30189886.00000000   35665896.00000000   63640892.00000000   105969600.0000000   26267334.00000000   13127129.00000000   5946887.500000000   2729320.250000000   1243209.000000000   748243.5625000000   657488.9375000000   661168.0625000000   570949.0000000000   608632.1250000000   648716.4375000000   724894.8750000000   940347.5000000000   1580841.750000000   2401127.500000000   3497252.500000000   4530228.000000000   4400252.500000000   3449119.250000000   2499172.500000000   3087483.500000000   3649621.500000000   4484995.000000000   4992248.500000000   3939916.500000000   1984978.250000000   1265034.125000000   1462051.875000000
2009-06-29/23:50:11.307   30189886.00000000   36660844.00000000   61637844.00000000   105969600.0000000   25770238.00000000   13127129.00000000   6194852.500000000   2729320.250000000   1305378.750000000   841783.1250000000   688800.3750000000   629681.6250000000   634392.3125000000   672703.5000000000   746031.9375000000   757847.3750000000   1041110.250000000   1443356.500000000   2259852.250000000   3497252.500000000   4681302.500000000   4400252.500000000   3284828.250000000   2585369.500000000   2905825.250000000   3457486.500000000   4484995.000000000   4992248.500000000   3708103.500000000   1922940.750000000   1131864.500000000   1322799.375000000
2009-06-29/23:50:14.336   30189884.00000000   35665892.00000000   62639248.00000000   107994144.0000000   26764484.00000000   13127128.00000000   5946887.000000000   2605222.500000000   1367549.375000000   935324.5625000000   688800.3125000000   598195.3750000000   634392.2500000000   640667.6250000000   616278.3750000000   691942.6250000000   940347.4375000000   1512098.500000000   2259852.000000000   3205722.500000000   4681302.500000000   4243039.000000000   3284828.000000000   2499172.250000000   3087483.250000000   4033907.750000000   4484994.500000000   4775125.500000000   3708103.250000000   2109054.250000000   1198449.000000000   1462051.750000000
2009-06-29/23:50:17.366   29693258.00000000   35665896.00000000   61637844.00000000   107994152.0000000   26267334.00000000   13375196.00000000   5946887.500000000   2605222.750000000   1367549.500000000   779423.1875000000   720112.0625000000   598195.3750000000   539227.6250000000   672703.5000000000   713593.1875000000   691942.6250000000   973934.8750000000   1512098.625000000   2401127.500000000   3351485.500000000   4530228.000000000   4243039.500000000   3284828.250000000   2499172.500000000   2905825.250000000   3841762.000000000   4281070.000000000   4992248.500000000   3708103.500000000   1984978.250000000   1065280.375000000   1531679.000000000
2009-06-29/23:50:20.396   29693256.00000000   35665892.00000000   59635716.00000000   107994144.0000000   26764484.00000000   13623275.00000000   6442831.000000000   2729320.000000000   1367549.375000000   810603.0000000000   688800.3125000000   661168.0000000000   666114.2500000000   672703.4375000000   648716.3750000000   757847.3125000000   906760.3125000000   1374615.250000000   2401127.250000000   3497252.250000000   4530227.500000000   4085831.000000000   2956260.250000000   2499172.250000000   2905825.000000000   3841761.750000000   4484994.500000000   4992248.000000000   3476296.750000000   1860903.625000000   1131864.375000000   1531678.875000000
2009-06-29/23:50:23.426   29693258.00000000   35665896.00000000   60636668.00000000   110019648.0000000   26764486.00000000   13375196.00000000   6194852.500000000   2605222.750000000   1305378.750000000   841783.1250000000   720112.0625000000   598195.3750000000   729559.0000000000   704739.5000000000   713593.1875000000   691942.6250000000   1007522.437500000   1374615.375000000   2259852.250000000   3351485.500000000   4379157.000000000   4085831.250000000   2956260.500000000   2412976.750000000   2905825.250000000   3457486.500000000   4688925.500000000   4775125.500000000   3476297.000000000   1984978.250000000   1265034.125000000   1392425.375000000
2009-06-29/23:50:26.455   29693256.00000000   36660844.00000000   60636660.00000000   110019640.0000000   26764484.00000000   13871370.00000000   6442831.000000000   2729320.000000000   1305378.750000000   872963.3125000000   657488.8750000000   598195.3750000000   666114.2500000000   576596.7500000000   648716.3750000000   691942.6250000000   940347.4375000000   1443356.375000000   2259852.000000000   3643023.500000000   4379157.000000000   3928627.000000000   2791983.500000000   2240589.000000000   2905825.000000000   3649621.250000000   4484994.500000000   4775125.500000000   3708103.250000000   1984978.000000000   1331619.500000000   1462051.750000000
2009-06-29/23:50:29.485   29693258.00000000   35665896.00000000   58635008.00000000   110019648.0000000   26764486.00000000   14367604.00000000   6690825.500000000   2729320.250000000   1305378.750000000   935324.6250000000   626177.6875000000   629681.6250000000   697836.5625000000   576596.8125000000   713593.1875000000   691942.6250000000   906760.4375000000   1512098.625000000   2259852.250000000   3497252.500000000   4077029.250000000   3928627.500000000   2627711.500000000   2326782.250000000   2814998.000000000   3649621.500000000   4484995.000000000   4992248.500000000   3708103.500000000   1922940.750000000   1198449.000000000   1392425.375000000
2009-06-29/23:50:32.515   29693258.00000000   35665896.00000000   59635720.00000000   110019648.0000000   27261696.00000000   13871372.00000000   6194852.500000000   2853421.250000000   1367549.500000000   841783.1250000000   657488.9375000000   598195.3750000000   666114.3125000000   608632.1250000000   648716.4375000000   691942.6250000000   940347.5000000000   1443356.500000000   2259852.250000000   3351485.500000000   4077029.250000000   3614233.250000000   2545577.250000000   2412976.750000000   3087483.500000000   3649621.500000000   4484995.000000000   4775125.500000000   3708103.500000000   2109054.500000000   1065280.375000000   1392425.375000000
2009-06-29/23:50:35.545   29693256.00000000   36660844.00000000   56634272.00000000   112046072.0000000   27261694.00000000   14367603.00000000   6690825.000000000   2853421.000000000   1367549.375000000   841783.0625000000   657488.8750000000   535223.5625000000   602670.5000000000   640667.6250000000   746031.8750000000   724894.8750000000   873173.5000000000   1305875.125000000   2259852.000000000   3351485.250000000   4077029.000000000   3457042.750000000   2627711.500000000   2240589.000000000   2814997.750000000   3457486.250000000   4281069.500000000   4775125.500000000   3476296.750000000   2109054.250000000   1198449.000000000   1531678.875000000
2009-06-29/23:50:38.574   29196688.00000000   35665896.00000000   55634256.00000000   112046088.0000000   27261696.00000000   14119481.00000000   6938833.000000000   2853421.250000000   1429721.125000000   872963.3750000000   688800.3750000000   598195.3750000000   666114.3125000000   576596.8125000000   681154.6875000000   593087.3125000000   906760.4375000000   1443356.500000000   2259852.250000000   3497252.500000000   3925971.750000000   3614233.250000000   2545577.250000000   2326782.250000000   2814998.000000000   3457486.500000000   4484995.000000000   4775125.500000000   3592199.500000000   1984978.250000000   1198449.000000000   1392425.375000000
2009-06-29/23:50:41.604   29693258.00000000   35665896.00000000   54634468.00000000   114073464.0000000   27261696.00000000   14863895.00000000   6938833.000000000   2977525.750000000   1491893.625000000   872963.3750000000   688800.3750000000   566709.3750000000   634392.3125000000   640667.6875000000   616278.3750000000   691942.6250000000   906760.4375000000   1374615.375000000   2259852.250000000   3351485.500000000   4077029.250000000   3614233.250000000   2299181.500000000   2154397.250000000   2905825.250000000   3265357.000000000   4484995.000000000   4775125.500000000   3592199.500000000   2109054.500000000   1198449.000000000   1322799.375000000
2009-06-29/23:50:44.634   29693256.00000000   36660844.00000000   53634908.00000000   114073456.0000000   27758960.00000000   14615741.00000000   6938832.500000000   2977525.500000000   1491893.500000000   904143.8125000000   688800.3125000000   629681.5625000000   666114.2500000000   608632.0625000000   583840.5625000000   691942.6250000000   873173.5000000000   1443356.375000000   2259852.000000000   3059963.750000000   4077029.000000000   3299857.000000000   2217051.750000000   2240589.000000000   2905825.000000000   3457486.250000000   4484994.500000000   4992248.000000000   3708103.250000000   1984978.000000000   1198449.000000000   1322799.250000000
2009-06-29/23:50:47.663   29196688.00000000   36660844.00000000   51636492.00000000   116101792.0000000   28256288.00000000   14863895.00000000   7186855.500000000   3225745.750000000   1429721.125000000   841783.1250000000   626177.6875000000   598195.3750000000   602670.5000000000   640667.6875000000   583840.6250000000   626038.8750000000   873173.5625000000   1443356.500000000   2259852.250000000   3351485.500000000   3925971.750000000   3142676.000000000   2299181.500000000   2326782.250000000   2905825.250000000   3457486.500000000   4484995.000000000   4775125.500000000   3708103.500000000   1984978.250000000   1265034.125000000   1462051.875000000
2009-06-29/23:50:50.693   29196686.00000000   36660844.00000000   52635580.00000000   118131056.0000000   27758960.00000000   14863893.00000000   7434891.000000000   2977525.500000000   1491893.500000000   904143.8125000000   626177.6250000000   566709.3750000000   602670.5000000000   608632.0625000000   648716.3750000000   691942.6250000000   906760.3125000000   1374615.250000000   2189216.000000000   3205722.500000000   3774918.250000000   3299857.000000000   2299181.500000000   2240589.000000000   2905825.000000000   3457486.250000000   4484994.500000000   4992248.000000000   3592199.250000000   1984978.000000000   1131864.375000000   1462051.750000000
2009-06-29/23:50:53.723   28700174.00000000   35665896.00000000   49638996.00000000   116101792.0000000   27758964.00000000   14863895.00000000   7186855.500000000   3225745.750000000   1491893.625000000   841783.1250000000   626177.6875000000   629681.6250000000   507506.5625000000   576596.8125000000   616278.3750000000   626038.8750000000   873173.5625000000   1374615.375000000   2259852.250000000   3205722.750000000   3623869.750000000   3142676.000000000   2217052.000000000   2326782.250000000   2633347.250000000   3265357.000000000   4484995.000000000   4992248.500000000   3476297.000000000   1984978.250000000   1265034.125000000   1392425.375000000
2009-06-29/23:50:56.753   29693256.00000000   36660844.00000000   51636488.00000000   118131056.0000000   27758960.00000000   14863893.00000000   7186854.500000000   3101633.750000000   1367549.375000000   779423.1250000000   626177.6250000000   503738.0312500000   570948.9375000000   512526.7500000000   648716.3750000000   626038.8125000000   906760.3125000000   1443356.375000000   2259852.000000000   3351485.250000000   3623869.500000000   2985499.250000000   2299181.500000000   2068206.250000000   2905825.000000000   3649621.250000000   4281069.500000000   4992248.000000000   3708103.250000000   2109054.250000000   1131864.375000000   1462051.750000000
2009-06-29/23:50:59.782   29196688.00000000   35665896.00000000   51636492.00000000   116101792.0000000   27758964.00000000   14119481.00000000   6938833.000000000   2853421.250000000   1429721.125000000   810603.0625000000   563555.8750000000   535223.6250000000   539227.6250000000   512526.7812500000   616278.3750000000   691942.6250000000   973934.8750000000   1443356.500000000   2189216.000000000   3205722.750000000   3623869.750000000   2985499.500000000   2134923.750000000   2326782.250000000   2905825.250000000   3457486.500000000   4484995.000000000   4992248.500000000   3708103.500000000   1984978.250000000   1198449.000000000   1392425.375000000
2009-06-29/23:51:02.812   29196688.00000000   36660844.00000000   53634912.00000000   116101792.0000000   27261696.00000000   14615742.00000000   6938833.000000000   2853421.250000000   1243209.000000000   685885.0625000000   532245.3125000000   535223.6250000000   539227.6250000000   512526.7812500000   518965.6875000000   691942.6250000000   940347.5000000000   1443356.500000000   2118581.000000000   3205722.750000000   3623869.750000000   2985499.500000000   2134923.750000000   2240589.000000000   2814998.000000000   3649621.500000000   4484995.000000000   5209378.000000000   3708103.500000000   1984978.250000000   1198449.000000000   1322799.375000000
2009-06-29/23:51:05.842   29693256.00000000   36660844.00000000   52635580.00000000   118131056.0000000   27758960.00000000   13623275.00000000   6194852.000000000   2481128.750000000   1181040.000000000   717064.1250000000   500934.9062500000   503738.0312500000   539227.6250000000   544561.6250000000   518965.6562500000   658990.5625000000   940347.4375000000   1512098.500000000   2259852.000000000   3205722.500000000   3472825.000000000   3142675.750000000   2217051.750000000   2326782.250000000   2814997.750000000   3457486.250000000   4484994.500000000   4775125.500000000   3592199.250000000   1984978.000000000   1131864.375000000   1392425.250000000
2009-06-29/23:51:08.872   28700174.00000000   36660844.00000000   52635588.00000000   118131064.0000000   28256288.00000000   13375196.00000000   5698936.500000000   2232951.750000000   1056704.875000000   623527.3750000000   453969.8437500000   535223.6250000000   539227.6250000000   512526.7812500000   551403.0000000000   658990.6250000000   973934.8750000000   1443356.500000000   2259852.250000000   2914209.750000000   3472825.250000000   2828327.250000000   2134923.750000000   2326782.250000000   2905825.250000000   3265357.000000000   4281070.000000000   4775125.500000000   3592199.500000000   1922940.750000000   1131864.500000000   1531679.000000000
2009-06-29/23:51:11.901   29693256.00000000   35665892.00000000   51636488.00000000   118131056.0000000   29251106.00000000   12879076.00000000   5698936.000000000   2232951.750000000   1056704.750000000   654706.0625000000   453969.8125000000   456510.1250000000   491646.0625000000   512526.7500000000   551403.0000000000   691942.6250000000   973934.7500000000   1512098.500000000   2189216.000000000   3059963.750000000   3623869.500000000   2985499.250000000   2217051.750000000   1982016.750000000   2905825.000000000   3457486.250000000   4281069.500000000   4775125.500000000   3592199.250000000   1984978.000000000   1265034.000000000   1392425.250000000
2009-06-29/23:51:14.931   28700172.00000000   36660844.00000000   50637624.00000000   120161272.0000000   29251106.00000000   12879076.00000000   5450999.500000000   2232951.750000000   1056704.750000000   592348.8125000000   532245.2500000000   487995.3437500000   539227.6250000000   512526.7500000000   551403.0000000000   724894.8750000000   873173.5000000000   1443356.375000000   2259852.000000000   3059963.750000000   3472825.000000000   2828327.000000000   2052796.250000000   2068206.250000000   2905825.000000000   3649621.250000000   4484994.500000000   5209377.500000000   3708103.250000000   1984978.000000000   1131864.375000000   1392425.250000000
2009-06-29/23:51:17.961   29196688.00000000   35665896.00000000   51636492.00000000   120161280.0000000   29251108.00000000   12383015.00000000   5203077.500000000   2108868.750000000   963455.8125000000   561170.6250000000   485279.8437500000   503738.0625000000   507506.5625000000   544561.6875000000   551403.0000000000   658990.6250000000   940347.5000000000   1580841.750000000   2401127.500000000   3059964.000000000   3472825.250000000   2828327.250000000   2134923.750000000   2326782.250000000   3087483.500000000   3457486.500000000   4484995.000000000   4992248.500000000   3476297.000000000   1922940.750000000   1065280.375000000   1322799.375000000
2009-06-29/23:51:20.991   29196688.00000000   35665896.00000000   52635588.00000000   118131064.0000000   29251108.00000000   12383015.00000000   4955169.500000000   1984789.000000000   963455.8125000000   592348.8750000000   485279.8437500000   440767.6250000000   444065.0625000000   480492.1562500000   551403.0000000000   658990.6250000000   906760.4375000000   1443356.500000000   2189216.000000000   3059964.000000000   3472825.250000000   2985499.500000000   2052796.500000000   2154397.250000000   3087483.500000000   3457486.500000000   4281070.000000000   4992248.500000000   3708103.500000000   1922940.750000000   1065280.375000000   1322799.375000000
2009-06-29/23:51:24.020   29693258.00000000   36660844.00000000   52635588.00000000   120161280.0000000   29251108.00000000   12383015.00000000   5203077.500000000   1984789.000000000   994538.6250000000   592348.8750000000   469624.8125000000   487995.3750000000   507506.5625000000   464474.9062500000   551403.0000000000   691942.6250000000   906760.4375000000   1443356.500000000   2259852.250000000   2914209.750000000   3472825.250000000   2985499.500000000   2299181.500000000   2240589.000000000   2814998.000000000   3649621.500000000   4077151.000000000   4775125.500000000   3360396.250000000   2233132.500000000   1131864.500000000   1392425.375000000
2009-06-29/23:51:27.050   29693258.00000000   35665896.00000000   52635588.00000000   118131064.0000000   28753670.00000000   12135006.00000000   5203077.500000000   1984789.000000000   1056704.875000000   654706.0625000000   469624.8125000000   456510.1562500000   539227.6250000000   512526.7812500000   583840.6250000000   658990.6250000000   906760.4375000000   1443356.500000000   2189216.000000000   3059964.000000000   3623869.750000000   2828327.250000000   2134923.750000000   1982016.875000000   2905825.250000000   3457486.500000000   4281070.000000000   4775125.500000000   3592199.500000000   1984978.250000000   1265034.125000000   1253173.875000000
2009-06-29/23:51:30.080   29693258.00000000   36660844.00000000   53634912.00000000   118131064.0000000   28753670.00000000   11887011.00000000   4707276.000000000   1922750.500000000   963455.8125000000   592348.8750000000   500934.9375000000   425025.1875000000   491646.0937500000   512526.7812500000   583840.6250000000   626038.8750000000   873173.5625000000   1580841.750000000   2259852.250000000   3205722.750000000   3623869.750000000   2828327.250000000   2299181.500000000   2154397.250000000   2905825.250000000   3649621.500000000   4281070.000000000   4992248.500000000   3360396.250000000   2109054.500000000   1131864.500000000   1322799.375000000
2009-06-29/23:51:33.109   29196688.00000000   36660844.00000000   52635588.00000000   118131064.0000000   28753670.00000000   12383015.00000000   4955169.500000000   1984789.000000000   994538.6250000000   529992.5625000000   532245.3125000000   503738.0625000000   507506.5625000000   496509.4375000000   551403.0000000000   626038.8750000000   906760.4375000000   1443356.500000000   2189216.000000000   2914209.750000000   3623869.750000000   2828327.250000000   2134923.750000000   2240589.000000000   2905825.250000000   3265357.000000000   4281070.000000000   4558009.000000000   3476297.000000000   1860903.750000000   1131864.500000000   1322799.375000000
2009-06-29/23:51:36.139   29196686.00000000   36660844.00000000   52635580.00000000   120161272.0000000   28256286.00000000   12631038.00000000   4955169.500000000   1984788.875000000   994538.5625000000   561170.5625000000   422660.0312500000   456510.1250000000   539227.6250000000   512526.7500000000   616278.3750000000   658990.5625000000   1041110.187500000   1512098.500000000   2189216.000000000   3059963.750000000   3472825.000000000   2828327.000000000   2299181.500000000   2240589.000000000   2905825.000000000   3649621.250000000   4484994.500000000   4775125.500000000   3592199.250000000   1984978.000000000   1198449.000000000   1392425.250000000
2009-06-29/23:51:39.169   29196688.00000000   36660844.00000000   51636492.00000000   118131064.0000000   29251108.00000000   13127129.00000000   5451000.000000000   2108868.750000000   963455.8125000000   654706.0625000000   532245.3125000000   487995.3750000000   570949.0000000000   544561.6875000000   583840.6250000000   593087.3125000000   973934.8750000000   1580841.750000000   2259852.250000000   2914209.750000000   3623869.750000000   2828327.250000000   2299181.500000000   2240589.000000000   2724172.000000000   3457486.500000000   4484995.000000000   4992248.500000000   3592199.500000000   1984978.250000000   1265034.125000000   1531679.000000000
2009-06-29/23:51:42.199   29196688.00000000   36660844.00000000   51636492.00000000   118131064.0000000   29251108.00000000   13375196.00000000   5698936.500000000   2357038.500000000   1056704.875000000   592348.8750000000   500934.9375000000   440767.6250000000   475785.6875000000   544561.6875000000   648716.4375000000   658990.6250000000   1041110.250000000   1512098.625000000   2259852.250000000   3059964.000000000   3472825.250000000   2828327.250000000   2217052.000000000   1982016.875000000   2724172.000000000   3649621.500000000   4484995.000000000   4992248.500000000   3360396.250000000   1922940.750000000   1065280.375000000   1462051.875000000
2009-06-29/23:51:45.228   29693258.00000000   36660844.00000000   52635588.00000000   118131064.0000000   28256288.00000000   12879077.00000000   5451000.000000000   2108868.750000000   1056704.875000000   654706.0625000000   500934.9375000000   440767.6250000000   539227.6250000000   512526.7812500000   616278.3750000000   757847.3750000000   906760.4375000000   1374615.375000000   2259852.250000000   3205722.750000000   3472825.250000000   3142676.000000000   2217052.000000000   2326782.250000000   2905825.250000000   3457486.500000000   4077151.000000000   4775125.500000000   3360396.250000000   1860903.750000000   1265034.125000000   1531679.000000000
2009-06-29/23:51:48.258   29693258.00000000   35665896.00000000   52635588.00000000   118131064.0000000   28753670.00000000   13127129.00000000   5451000.000000000   2108868.750000000   1118872.000000000   654706.0625000000   563555.8750000000   566709.3750000000   507506.5625000000   576596.8125000000   583840.6250000000   691942.6250000000   940347.5000000000   1512098.625000000   2189216.000000000   3205722.750000000   3623869.750000000   2828327.250000000   2299181.500000000   2154397.250000000   2814998.000000000   3457486.500000000   4281070.000000000   5209378.000000000   3476297.000000000   1922940.750000000   1131864.500000000   1392425.375000000
2009-06-29/23:51:51.288   29196688.00000000   36660844.00000000   51636492.00000000   118131064.0000000   28753670.00000000   13375196.00000000   5946887.500000000   2357038.500000000   1118872.000000000   685885.0625000000   532245.3125000000   472252.7500000000   539227.6250000000   576596.8125000000   518965.6875000000   626038.8750000000   873173.5625000000   1512098.625000000   2259852.250000000   3059964.000000000   3623869.750000000   3142676.000000000   2134923.750000000   2412976.750000000   2905825.250000000   3457486.500000000   4484995.000000000   4992248.500000000   3708103.500000000   1984978.250000000   1198449.000000000   1322799.375000000
2009-06-29/23:51:54.318   29196688.00000000   36660844.00000000   50637628.00000000   118131064.0000000   28256288.00000000   13623276.00000000   6194852.500000000   2357038.500000000   1243209.000000000   623527.3750000000   563555.8750000000   472252.7500000000   507506.5625000000   496509.4375000000   551403.0000000000   691942.6250000000   873173.5625000000   1443356.500000000   2118581.000000000   3205722.750000000   3472825.250000000   2985499.500000000   2217052.000000000   2240589.000000000   2724172.000000000   3457486.500000000   4484995.000000000   4775125.500000000   3592199.500000000   1984978.250000000   1131864.500000000   1392425.375000000
2009-06-29/23:51:57.347   28700174.00000000   36660844.00000000   51636492.00000000   118131064.0000000   28753670.00000000   13871372.00000000   6442831.500000000   2481129.000000000   1181040.000000000   654706.0625000000   532245.3125000000   487995.3750000000   507506.5625000000   544561.6875000000   551403.0000000000   626038.8750000000   973934.8750000000   1512098.625000000   2189216.000000000   3205722.750000000   3774918.500000000   3142676.000000000   2217052.000000000   2240589.000000000   2814998.000000000   3649621.500000000   4484995.000000000   4775125.500000000   3592199.500000000   1984978.250000000   1065280.375000000   1322799.375000000
2009-06-29/23:52:00.377   29196688.00000000   36660844.00000000   51636492.00000000   118131064.0000000   28256288.00000000   14367604.00000000   6690825.500000000   2729320.250000000   1181040.000000000   717064.1875000000   563555.8750000000   503738.0625000000   491646.0937500000   496509.4375000000   583840.6250000000   593087.3125000000   873173.5625000000   1512098.625000000   2259852.250000000   3059964.000000000   3774918.500000000   3299857.250000000   2299181.500000000   2240589.000000000   2814998.000000000   3649621.500000000   4281070.000000000   4775125.500000000   3592199.500000000   1984978.250000000   1065280.375000000   1392425.375000000
2009-06-29/23:52:03.407   29196686.00000000   36660844.00000000   52635580.00000000   116101784.0000000   27758960.00000000   14863893.00000000   6690825.000000000   2729320.000000000   1181040.000000000   623527.3125000000   594866.6250000000   503738.0312500000   475785.6562500000   480492.0937500000   583840.5625000000   658990.5625000000   940347.4375000000   1374615.250000000   2118580.750000000   3351485.250000000   3623869.500000000   3142675.750000000   2299181.500000000   2240589.000000000   3087483.250000000   3649621.250000000   4484994.500000000   4558008.500000000   3708103.250000000   1984978.000000000   1131864.375000000   1392425.250000000
2009-06-29/23:52:06.437   29196688.00000000   36660844.00000000   51636492.00000000   116101792.0000000   27261696.00000000   15112061.00000000   7434891.500000000   3101634.000000000   1491893.625000000   748243.5625000000   594866.6250000000   566709.3750000000   570949.0000000000   512526.7812500000   583840.6250000000   626038.8750000000   906760.4375000000   1443356.500000000   2259852.250000000   3351485.500000000   3774918.500000000   3142676.000000000   2217052.000000000   2154397.250000000   2905825.250000000   3649621.500000000   4281070.000000000   4558009.000000000   3476297.000000000   1984978.250000000   1131864.500000000   1392425.375000000
2009-06-29/23:52:09.466   29196688.00000000   36660844.00000000   51636492.00000000   116101792.0000000   27758964.00000000   15608437.00000000   7682942.500000000   3473979.750000000   1616241.375000000   872963.3750000000   594866.6250000000   535223.6250000000   602670.5000000000   512526.7812500000   583840.6250000000   691942.6250000000   940347.5000000000   1374615.375000000   2189216.000000000   3351485.500000000   3774918.500000000   3142676.000000000   2381312.250000000   2240589.000000000   2633347.250000000   3841762.000000000   4281070.000000000   4775125.500000000   3592199.500000000   1984978.250000000   1065280.375000000   1392425.375000000
2009-06-29/23:52:12.496   29693258.00000000   36660844.00000000   52635588.00000000   116101792.0000000   26764486.00000000   15608437.00000000   7682942.500000000   3349861.000000000   1554067.000000000   904143.9375000000   657488.9375000000   598195.3750000000   507506.5625000000   544561.6875000000   648716.4375000000   626038.8750000000   873173.5625000000   1443356.500000000   2259852.250000000   3205722.750000000   3925971.750000000   3299857.250000000   2299181.500000000   2240589.000000000   2905825.250000000   3649621.500000000   4688925.500000000   4992248.500000000   3360396.250000000   1922940.750000000   1065280.375000000   1322799.375000000
2009-06-29/23:52:15.526   29693258.00000000   36660844.00000000   53634912.00000000   112046088.0000000   26267334.00000000   15112061.00000000   7434891.500000000   3225745.750000000   1678416.500000000   872963.3750000000   751424.0000000000   629681.6250000000   666114.3125000000   576596.8125000000   616278.3750000000   757847.3750000000   940347.5000000000   1512098.625000000   2189216.000000000   3497252.500000000   3774918.500000000   3457043.000000000   2381312.250000000   2154397.250000000   2905825.250000000   3649621.500000000   4281070.000000000   4775125.500000000   3592199.500000000   1922940.750000000   1331619.625000000   1462051.875000000
2009-06-29/23:52:18.555   29693258.00000000   36660844.00000000   53634912.00000000   112046088.0000000   27261696.00000000   14863895.00000000   7434891.500000000   3225745.750000000   1491893.625000000   841783.1250000000   688800.3750000000   535223.6250000000   634392.3125000000   544561.6875000000   551403.0000000000   593087.3125000000   873173.5625000000   1512098.625000000   2047946.875000000   3351485.500000000   4077029.250000000   3457043.000000000   2627711.500000000   2326782.250000000   2905825.250000000   3649621.500000000   4281070.000000000   4775125.500000000   3476297.000000000   2109054.500000000   1265034.125000000   1462051.875000000
2009-06-29/23:52:21.585   29693258.00000000   35665896.00000000   53634912.00000000   116101792.0000000   26764486.00000000   14863895.00000000   7186855.500000000   3101634.000000000   1554067.000000000   904143.9375000000   720112.0625000000   598195.3750000000   634392.3125000000   544561.6875000000   583840.6250000000   593087.3125000000   873173.5625000000   1305875.250000000   2401127.500000000   3205722.750000000   3925971.750000000   3299857.250000000   2463444.250000000   2412976.750000000   2905825.250000000   3649621.500000000   4281070.000000000   4775125.500000000   3360396.250000000   1922940.750000000   1131864.500000000   1392425.375000000
2009-06-29/23:52:24.615   29693256.00000000   36660844.00000000   54634464.00000000   114073456.0000000   26764484.00000000   14615741.00000000   7186854.500000000   2977525.500000000   1616241.250000000   872963.3125000000   657488.8750000000   566709.3750000000   570948.9375000000   608632.0625000000   616278.3750000000   691942.6250000000   873173.5000000000   1374615.250000000   2189216.000000000   3205722.500000000   4077029.000000000   3457042.750000000   2627711.500000000   2240589.000000000   2814997.750000000   3649621.250000000   4281069.500000000   4775125.500000000   3592199.250000000   1922940.625000000   1031988.437500000   1322799.250000000
2009-06-29/23:52:27.645   29693258.00000000   36660844.00000000   56634276.00000000   112046088.0000000   27261696.00000000   13871372.00000000   6938833.000000000   2977525.750000000   1491893.625000000   841783.1250000000   720112.0625000000   629681.6250000000   602670.5000000000   608632.1250000000   648716.4375000000   626038.8750000000   906760.4375000000   1443356.500000000   2259852.250000000   3351485.500000000   4077029.250000000   3457043.000000000   2299181.500000000   2154397.250000000   2905825.250000000   3457486.500000000   4688925.500000000   4558009.000000000   3360396.250000000   1798867.125000000   1131864.500000000   1462051.875000000
2009-06-29/23:52:30.674   29693258.00000000   36660844.00000000   55634256.00000000   110019648.0000000   26764486.00000000   13871372.00000000   7186855.500000000   3101634.000000000   1491893.625000000   904143.9375000000   626177.6875000000   487995.3750000000   539227.6250000000   640667.6875000000   616278.3750000000   757847.3750000000   906760.4375000000   1305875.250000000   2259852.250000000   3351485.500000000   4077029.250000000   3457043.000000000   2627711.500000000   2154397.250000000   2905825.250000000   3649621.500000000   4484995.000000000   4775125.500000000   3592199.500000000   1984978.250000000   1131864.500000000   1531679.000000000
2009-06-29/23:52:33.704   29196688.00000000   36660844.00000000   54634468.00000000   112046088.0000000   26267334.00000000   14119481.00000000   6938833.000000000   2977525.750000000   1491893.625000000   966505.6250000000   657488.9375000000   661168.0625000000   570949.0000000000   576596.8125000000   648716.4375000000   626038.8750000000   973934.8750000000   1580841.750000000   2259852.250000000   3351485.500000000   4379157.000000000   3771428.000000000   2627711.500000000   2240589.000000000   2814998.000000000   3841762.000000000   4484995.000000000   4775125.500000000   3476297.000000000   1860903.750000000   1131864.500000000   1601306.500000000
2009-06-29/23:52:36.734   29693258.00000000   36660844.00000000   55634256.00000000   112046088.0000000   25770238.00000000   14119481.00000000   7186855.500000000   3101634.000000000   1554067.000000000   904143.9375000000   688800.3750000000   598195.3750000000   666114.3125000000   640667.6875000000   648716.4375000000   724894.8750000000   873173.5625000000   1443356.500000000   2259852.250000000   3351485.500000000   4379157.000000000   3928627.500000000   2791983.750000000   2326782.250000000   2905825.250000000   3649621.500000000   4484995.000000000   5209378.000000000   3592199.500000000   1674795.250000000   1265034.125000000   1253173.875000000
2009-06-29/23:52:39.764   30189886.00000000   36660844.00000000   57634524.00000000   110019648.0000000   25770238.00000000   14367604.00000000   6938833.000000000   3101634.000000000   1491893.625000000   966505.6250000000   688800.3750000000   598195.3750000000   602670.5000000000   672703.5000000000   648716.4375000000   724894.8750000000   973934.8750000000   1443356.500000000   2259852.250000000   3351485.500000000   4228091.000000000   4085831.250000000   2791983.750000000   2585369.500000000   2905825.250000000   3649621.500000000   4281070.000000000   4992248.500000000   3244497.250000000   2109054.500000000   998696.8125000000   1462051.875000000
2009-06-29/23:52:42.793   29693258.00000000   36660844.00000000   58635008.00000000   110019648.0000000   25273200.00000000   13623276.00000000   6938833.000000000   2977525.750000000   1554067.000000000   872963.3750000000   751424.0000000000   629681.6250000000   634392.3125000000   608632.1250000000   583840.6250000000   658990.6250000000   940347.5000000000   1512098.625000000   2259852.250000000   3205722.750000000   4379157.000000000   4085831.250000000   2956260.500000000   2585369.500000000   3087483.500000000   3841762.000000000   4688925.500000000   4558009.000000000   3476297.000000000   1984978.250000000   1131864.500000000   1392425.375000000
2009-06-29/23:52:45.823   30189884.00000000   36660844.00000000   59635716.00000000   110019640.0000000   25770236.00000000   13871370.00000000   6690825.000000000   2729320.000000000   1491893.500000000   841783.0625000000   688800.3125000000   629681.5625000000   602670.5000000000   576596.7500000000   648716.3750000000   691942.6250000000   973934.7500000000   1443356.375000000   2259852.000000000   3497252.250000000   4379157.000000000   4243039.000000000   2791983.500000000   2412976.500000000   2905825.000000000   3649621.250000000   4281069.500000000   4992248.000000000   3592199.250000000   1922940.625000000   1065280.375000000   1462051.750000000
2009-06-29/23:52:48.853   29693258.00000000   36660844.00000000   59635720.00000000   110019648.0000000   25770238.00000000   13127129.00000000   6690825.500000000   2977525.750000000   1554067.000000000   872963.3750000000   657488.9375000000   629681.6250000000   539227.6250000000   608632.1250000000   713593.1875000000   658990.6250000000   873173.5625000000   1443356.500000000   2259852.250000000   3497252.500000000   4530228.000000000   4243039.500000000   2956260.500000000   2499172.500000000   2905825.250000000   3649621.500000000   4281070.000000000   4992248.500000000   3592199.500000000   1984978.250000000   1265034.125000000   1392425.375000000
2009-06-29/23:52:51.882   30189886.00000000   36660844.00000000   61637844.00000000   107994152.0000000   25273200.00000000   13375196.00000000   6442831.500000000   3101634.000000000   1429721.125000000   997686.8125000000   688800.3750000000   598195.3750000000   666114.3125000000   640667.6875000000   681154.6875000000   757847.3750000000   973934.8750000000   1443356.500000000   2259852.250000000   3351485.500000000   4379157.000000000   4243039.500000000   3120542.000000000   2499172.500000000   3087483.500000000   3649621.500000000   4688925.500000000   4992248.500000000   3244497.250000000   1984978.250000000   1198449.000000000   1322799.375000000
2009-06-29/23:52:54.912   29693258.00000000   36660844.00000000   62639252.00000000   105969600.0000000   24776220.00000000   13623276.00000000   6938833.000000000   2853421.250000000   1554067.000000000   904143.9375000000   688800.3750000000   629681.6250000000   666114.3125000000   672703.5000000000   681154.6875000000   658990.6250000000   873173.5625000000   1580841.750000000   2259852.250000000   3205722.750000000   4530228.000000000   4400252.500000000   3120542.000000000   2412976.750000000   2905825.250000000   3649621.500000000   4688925.500000000   4775125.500000000   3360396.250000000   1984978.250000000   1065280.375000000   1392425.375000000
2009-06-29/23:52:57.942   30189886.00000000   36660844.00000000   61637844.00000000   107994152.0000000   24776220.00000000   13871372.00000000   6690825.500000000   2853421.250000000   1429721.125000000   904143.9375000000   751424.0000000000   661168.0625000000   666114.3125000000   608632.1250000000   681154.6875000000   658990.6250000000   940347.5000000000   1580841.750000000   2259852.250000000   3497252.500000000   4681302.500000000   4243039.500000000   3120542.000000000   2671567.500000000   2905825.250000000   3649621.500000000   4484995.000000000   4558009.000000000   3592199.500000000   1922940.750000000   1198449.000000000   1322799.375000000
2009-06-29/23:53:00.972   29693258.00000000   36660844.00000000   61637844.00000000   105969600.0000000   24776220.00000000   14119481.00000000   6938833.000000000   2853421.250000000   1491893.625000000   997686.8125000000   688800.3750000000   661168.0625000000   634392.3125000000   576596.8125000000   746031.9375000000   691942.6250000000   1041110.250000000   1580841.750000000   2259852.250000000   3643023.750000000   4228091.000000000   4557469.500000000   3120542.000000000   2499172.500000000   3087483.500000000   3649621.500000000   4688925.500000000   4992248.500000000   3244497.250000000   1674795.250000000   1065280.375000000   1322799.375000000
2009-06-29/23:53:04.001   30189886.00000000   36660844.00000000   65644868.00000000   103945984.0000000   24279296.00000000   13871372.00000000   6690825.500000000   2853421.250000000   1367549.500000000   810603.0625000000   657488.9375000000   661168.0625000000   697836.5625000000   672703.5000000000   616278.3750000000   691942.6250000000   973934.8750000000   1512098.625000000   2118581.000000000   3351485.500000000   4681302.500000000   4557469.500000000   3284828.250000000   2585369.500000000   3087483.500000000   3841762.000000000   4688925.500000000   4992248.500000000   3592199.500000000   1922940.750000000   1331619.625000000   1322799.375000000
2009-06-29/23:53:07.031   30686570.00000000   35665892.00000000   67649768.00000000   101923312.0000000   23782428.00000000   12879076.00000000   6194852.000000000   2605222.500000000   1367549.375000000   841783.0625000000   657488.8750000000   598195.3750000000   666114.2500000000   672703.4375000000   746031.8750000000   724894.8750000000   1041110.187500000   1443356.375000000   2259852.000000000   3643023.500000000   4530227.500000000   4557469.500000000   3284828.000000000   2585369.250000000   2905825.000000000   3457486.250000000   4484994.500000000   4992248.000000000   3360396.000000000   2109054.250000000   1265034.000000000   1322799.250000000
2009-06-29/23:53:10.061   30686572.00000000   35665896.00000000   69655608.00000000   101923320.0000000   24279296.00000000   12631039.00000000   6194852.500000000   2605222.750000000   1305378.750000000   841783.1250000000   626177.6875000000   566709.3750000000   634392.3125000000   704739.5000000000   713593.1875000000   691942.6250000000   1007522.437500000   1443356.500000000   2259852.250000000   3497252.500000000   4681302.500000000   4400252.500000000   3120542.000000000   2585369.500000000   3087483.500000000   3649621.500000000   4688925.500000000   4992248.500000000   3592199.500000000   1860903.750000000   1265034.125000000   1183548.875000000
2009-06-29/23:53:13.091   30189886.00000000   35665896.00000000   67649776.00000000   101923320.0000000   24279296.00000000   12879077.00000000   6194852.500000000   2605222.750000000   1243209.000000000   872963.3750000000   751424.0000000000   598195.3750000000   602670.5000000000   672703.5000000000   583840.6250000000   790800.1250000000   940347.5000000000   1512098.625000000   2259852.250000000   3351485.500000000   4681302.500000000   4557469.500000000   3449119.250000000   2671567.500000000   2905825.250000000   3649621.500000000   4484995.000000000   4775125.500000000   3708103.500000000   1984978.250000000   1265034.125000000   1531679.000000000
2009-06-29/23:53:16.120   29693258.00000000   35665896.00000000   63640892.00000000   105969600.0000000   24279296.00000000   13623276.00000000   6690825.500000000   2853421.250000000   1367549.500000000   810603.0625000000   594866.6250000000   661168.0625000000   666114.3125000000   704739.5000000000   746031.9375000000   757847.3750000000   940347.5000000000   1443356.500000000   2259852.250000000   3497252.500000000   4530228.000000000   4400252.500000000   3284828.250000000   2757767.000000000   3087483.500000000   3649621.500000000   4688925.500000000   4775125.500000000   3592199.500000000   1922940.750000000   1131864.500000000   1392425.375000000
2009-06-29/23:53:19.150   30189886.00000000   35665896.00000000   63640892.00000000   103945984.0000000   24279296.00000000   13871372.00000000   6938833.000000000   3101634.000000000   1554067.000000000   872963.3750000000   626177.6875000000   629681.6250000000   666114.3125000000   672703.5000000000   681154.6875000000   691942.6250000000   1041110.250000000   1443356.500000000   2259852.250000000   3497252.500000000   4681302.500000000   4400252.500000000   3284828.250000000   2671567.500000000   3087483.500000000   3841762.000000000   4688925.500000000   4775125.500000000   3476297.000000000   1984978.250000000   1198449.000000000   1392425.375000000
2009-06-29/23:53:22.180   29693258.00000000   35665896.00000000   62639252.00000000   105969600.0000000   25273200.00000000   13871372.00000000   6938833.000000000   3101634.000000000   1554067.000000000   904143.9375000000   688800.3750000000   598195.3750000000   634392.3125000000   640667.6875000000   648716.4375000000   691942.6250000000   973934.8750000000   1443356.500000000   2401127.500000000   3497252.500000000   4530228.000000000   4400252.500000000   3449119.250000000   2671567.500000000   2905825.250000000   3649621.500000000   4484995.000000000   4992248.500000000   3592199.500000000   1922940.750000000   1198449.000000000   1462051.875000000
2009-06-29/23:53:25.210   30189886.00000000   35665896.00000000   63640892.00000000   105969600.0000000   25770238.00000000   12879077.00000000   6194852.500000000   2729320.250000000   1243209.000000000   841783.1250000000   626177.6875000000   598195.3750000000   666114.3125000000   672703.5000000000   713593.1875000000   626038.8750000000   973934.8750000000   1443356.500000000   2401127.500000000   3351485.500000000   4681302.500000000   4557469.500000000   2956260.500000000   2585369.500000000   3269147.250000000   4033908.000000000   4484995.000000000   4992248.500000000   3476297.000000000   1984978.250000000   1065280.375000000   1322799.375000000
2009-06-29/23:53:28.239   30686570.00000000   35665892.00000000   62639248.00000000   107994144.0000000   26764484.00000000   12383014.00000000   5698936.000000000   2232951.750000000   1243208.875000000   841783.0625000000   751423.9375000000   629681.5625000000   697836.5000000000   704739.5000000000   681154.6250000000   724894.8750000000   973934.7500000000   1443356.375000000   2259852.000000000   3497252.250000000   4379157.000000000   4400252.000000000   3120541.750000000   2671567.500000000   3087483.250000000   3649621.250000000   4688925.500000000   4992248.000000000   3360396.000000000   1860903.625000000   1198449.000000000   1322799.250000000
2009-06-29/23:53:31.269   30189886.00000000   35665896.00000000   61637844.00000000   107994152.0000000   26267334.00000000   12879077.00000000   5946887.500000000   2729320.250000000   1305378.750000000   904143.9375000000   626177.6875000000   692654.7500000000   729559.0000000000   608632.1250000000   583840.6250000000   724894.8750000000   1074698.250000000   1512098.625000000   2259852.250000000   3351485.500000000   4379157.000000000   4557469.500000000   3120542.000000000   2585369.500000000   3087483.500000000   3649621.500000000   4688925.500000000   4775125.500000000   3592199.500000000   1984978.250000000   1065280.375000000   1322799.375000000
2009-06-29/23:53:34.299   30189886.00000000   35665896.00000000   61637844.00000000   107994152.0000000   26267334.00000000   13375196.00000000   6194852.500000000   2605222.750000000   1305378.750000000   810603.0625000000   688800.3750000000   629681.6250000000   666114.3125000000   704739.5000000000   648716.4375000000   757847.3750000000   1074698.250000000   1443356.500000000   2189216.000000000   3497252.500000000   4530228.000000000   4557469.500000000   3284828.250000000   2757767.000000000   3087483.500000000   3649621.500000000   4281070.000000000   4775125.500000000   3476297.000000000   1860903.750000000   1265034.125000000   1392425.375000000
2009-06-29/23:53:37.328   29693258.00000000   35665896.00000000   62639252.00000000   107994152.0000000   26267334.00000000   13127129.00000000   6194852.500000000   2605222.750000000   1243209.000000000   748243.5625000000   751424.0000000000   724141.6875000000   666114.3125000000   672703.5000000000   648716.4375000000   691942.6250000000   940347.5000000000   1374615.375000000   2259852.250000000   3351485.500000000   4681302.500000000   4557469.500000000   3284828.250000000   2585369.500000000   2905825.250000000   3649621.500000000   4484995.000000000   4775125.500000000   3360396.250000000   1984978.250000000   1131864.500000000   1392425.375000000
2009-06-29/23:53:40.358   29693258.00000000   35665896.00000000   62639252.00000000   107994152.0000000   26764486.00000000   13623276.00000000   6194852.500000000   2605222.750000000   1243209.000000000   779423.1875000000   657488.9375000000   598195.3750000000   697836.5625000000   640667.6875000000   648716.4375000000   658990.6250000000   1041110.250000000   1443356.500000000   2259852.250000000   3497252.500000000   4530228.000000000   4243039.500000000   3120542.000000000   2499172.500000000   3087483.500000000   3841762.000000000   4281070.000000000   4775125.500000000   3592199.500000000   1922940.750000000   1065280.375000000   1601306.500000000
2009-06-29/23:53:43.388   30686572.00000000   35665896.00000000   63640892.00000000   107994152.0000000   26267334.00000000   13375196.00000000   6194852.500000000   2853421.250000000   1367549.500000000   841783.1250000000   657488.9375000000   598195.3750000000   634392.3125000000   640667.6875000000   648716.4375000000   691942.6250000000   906760.4375000000   1512098.625000000   2189216.000000000   3497252.500000000   4379157.000000000   4400252.500000000   3284828.250000000   2757767.000000000   3087483.500000000   3649621.500000000   4484995.000000000   4775125.500000000   3360396.250000000   2109054.500000000   1065280.375000000   1462051.875000000
2009-06-29/23:53:46.418   30189886.00000000   35665896.00000000   63640892.00000000   110019648.0000000   26764486.00000000   12631039.00000000   5946887.500000000   2605222.750000000   1181040.000000000   748243.5625000000   688800.3750000000   566709.3750000000   697836.5625000000   640667.6875000000   616278.3750000000   691942.6250000000   940347.5000000000   1443356.500000000   2259852.250000000   3351485.500000000   4681302.500000000   4243039.500000000   2956260.500000000   2585369.500000000   3087483.500000000   3457486.500000000   4688925.500000000   4775125.500000000   3476297.000000000   1984978.250000000   1131864.500000000   1462051.875000000
2009-06-29/23:53:49.447   30189884.00000000   35665892.00000000   63640888.00000000   107994144.0000000   27261694.00000000   13127128.00000000   6194852.000000000   2605222.500000000   1305378.750000000   872963.3125000000   688800.3125000000   598195.3750000000   634392.2500000000   672703.4375000000   681154.6250000000   658990.5625000000   973934.7500000000   1512098.500000000   2189216.000000000   3351485.250000000   4228090.500000000   4085831.000000000   3120541.750000000   2499172.250000000   2814997.750000000   3841761.750000000   4688925.500000000   4558008.500000000   3244497.000000000   1860903.625000000   1131864.375000000   1392425.250000000
2009-06-29/23:53:52.477   30189886.00000000   35665896.00000000   61637844.00000000   107994152.0000000   26764486.00000000   14119481.00000000   6194852.500000000   2853421.250000000   1429721.125000000   904143.9375000000   720112.0625000000   503738.0625000000   634392.3125000000   672703.5000000000   648716.4375000000   724894.8750000000   973934.8750000000   1443356.500000000   2259852.250000000   3351485.500000000   4379157.000000000   4243039.500000000   2956260.500000000   2671567.500000000   2905825.250000000   3841762.000000000   4484995.000000000   4775125.500000000   3592199.500000000   1922940.750000000   998696.8125000000   1462051.875000000
2009-06-29/23:53:55.507   29693258.00000000   35665896.00000000   60636668.00000000   110019648.0000000   27261696.00000000   13871372.00000000   6690825.500000000   2729320.250000000   1367549.500000000   904143.9375000000   626177.6875000000   629681.6250000000   634392.3125000000   576596.8125000000   648716.4375000000   626038.8750000000   940347.5000000000   1443356.500000000   2259852.250000000   3351485.500000000   4379157.000000000   4243039.500000000   3120542.000000000   2499172.500000000   3087483.500000000   3841762.000000000   4688925.500000000   4558009.000000000   3244497.250000000   1798867.125000000   965405.1875000000   1392425.375000000
2009-06-29/23:53:58.537   30189886.00000000   35665896.00000000   61637844.00000000   110019648.0000000   27758964.00000000   13127129.00000000   5698936.500000000   2481129.000000000   1243209.000000000   810603.0625000000   657488.9375000000   566709.3750000000   666114.3125000000   576596.8125000000   681154.6875000000   724894.8750000000   873173.5625000000   1443356.500000000   2259852.250000000   3351485.500000000   4530228.000000000   3928627.500000000   2791983.750000000   2585369.500000000   3087483.500000000   3841762.000000000   4281070.000000000   4775125.500000000   3244497.250000000   1860903.750000000   1198449.000000000   1253173.875000000
2009-06-29/23:54:01.566   30189886.00000000   35665896.00000000   60636668.00000000   110019648.0000000   28256288.00000000   12879077.00000000   5451000.000000000   2232951.750000000   1243209.000000000   872963.3750000000   657488.9375000000   598195.3750000000   634392.3125000000   672703.5000000000   681154.6875000000   658990.6250000000   906760.4375000000   1512098.625000000   2118581.000000000   3351485.500000000   4379157.000000000   4085831.250000000   2791983.750000000   2671567.500000000   2905825.250000000   3649621.500000000   4281070.000000000   4775125.500000000   3244497.250000000   1984978.250000000   1065280.375000000   1392425.375000000
2009-06-29/23:54:04.596   30189886.00000000   35665896.00000000   60636668.00000000   110019648.0000000   27758964.00000000   13375196.00000000   6442831.500000000   2481129.000000000   1305378.750000000   810603.0625000000   657488.9375000000   629681.6250000000   634392.3125000000   672703.5000000000   616278.3750000000   593087.3125000000   940347.5000000000   1443356.500000000   2259852.250000000   3497252.500000000   4530228.000000000   4085831.250000000   2956260.500000000   2671567.500000000   2905825.250000000   3457486.500000000   4484995.000000000   4775125.500000000   3360396.250000000   1984978.250000000   1065280.375000000   1392425.375000000
2009-06-29/23:54:07.626   30189886.00000000   35665896.00000000   59635720.00000000   110019648.0000000   27758964.00000000   13871372.00000000   6194852.500000000   2481129.000000000   1367549.500000000   872963.3750000000   657488.9375000000   598195.3750000000   570949.0000000000   608632.1250000000   616278.3750000000   593087.3125000000   1007522.437500000   1512098.625000000   2401127.500000000   3351485.500000000   4228091.000000000   4085831.250000000   2956260.500000000   2326782.250000000   2814998.000000000   3649621.500000000   4281070.000000000   4558009.000000000   3128600.000000000   1674795.250000000   1131864.500000000   1253173.875000000
2009-06-29/23:54:10.656   30189884.00000000   35665892.00000000   60636660.00000000   107994144.0000000   27261694.00000000   14119480.00000000   6442831.000000000   2605222.500000000   1305378.750000000   841783.0625000000   626177.6250000000   661168.0000000000   666114.2500000000   608632.0625000000   648716.3750000000   626038.8125000000   1007522.312500000   1374615.250000000   2401127.250000000   3351485.250000000   4077029.000000000   3928627.000000000   2791983.500000000   2499172.250000000   3087483.250000000   3649621.250000000   4281069.500000000   4558008.500000000   3128599.750000000   1860903.625000000   1198449.000000000   1253173.750000000
2009-06-29/23:54:13.685   30189886.00000000   35665896.00000000   61637844.00000000   110019648.0000000   27758964.00000000   13871372.00000000   6194852.500000000   2481129.000000000   1305378.750000000   904143.9375000000   626177.6875000000   598195.3750000000   634392.3125000000   640667.6875000000   681154.6875000000   658990.6250000000   839586.9375000000   1374615.375000000   2259852.250000000   3351485.500000000   4228091.000000000   3928627.500000000   2956260.500000000   2499172.500000000   3087483.500000000   3649621.500000000   4281070.000000000   4340898.500000000   3476297.000000000   1860903.750000000   1131864.500000000   1253173.875000000
2009-06-29/23:54:16.715   30189886.00000000   35665896.00000000   60636668.00000000   110019648.0000000   27758964.00000000   13127129.00000000   6194852.500000000   2481129.000000000   1181040.000000000   841783.1250000000   563555.8750000000   598195.3750000000   634392.3125000000   640667.6875000000   616278.3750000000   560136.0000000000   906760.4375000000   1443356.500000000   2189216.000000000   3497252.500000000   4379157.000000000   4085831.250000000   2956260.500000000   2499172.500000000   2905825.250000000   3841762.000000000   4281070.000000000   4558009.000000000   3476297.000000000   1860903.750000000   1065280.375000000   1392425.375000000
2009-06-29/23:54:19.745   30189886.00000000   35665896.00000000   60636668.00000000   107994152.0000000   28256288.00000000   13127129.00000000   5946887.500000000   2481129.000000000   1243209.000000000   779423.1875000000   657488.9375000000   566709.3750000000   697836.5625000000   576596.8125000000   616278.3750000000   724894.8750000000   940347.5000000000   1580841.750000000   2189216.000000000   3497252.500000000   4379157.000000000   3928627.500000000   2956260.500000000   2585369.500000000   2905825.250000000   3649621.500000000   4484995.000000000   4558009.000000000   3360396.250000000   1798867.125000000   1131864.500000000   1253173.875000000
2009-06-29/23:54:22.774   30189886.00000000   35665896.00000000   60636668.00000000   110019648.0000000   27758964.00000000   13375196.00000000   6194852.500000000   2481129.000000000   1305378.750000000   779423.1875000000   657488.9375000000   566709.3750000000   634392.3125000000   608632.1250000000   713593.1875000000   757847.3750000000   940347.5000000000   1374615.375000000   2189216.000000000   3351485.500000000   4681302.500000000   3928627.500000000   2791983.750000000   2585369.500000000   2905825.250000000   3649621.500000000   4484995.000000000   4340898.500000000   3244497.250000000   1922940.750000000   998696.8125000000   1183548.875000000
2009-06-29/23:54:25.804   30189886.00000000   35665896.00000000   61637844.00000000   107994152.0000000   28256288.00000000   13127129.00000000   5946887.500000000   2481129.000000000   1243209.000000000   841783.1250000000   626177.6875000000   598195.3750000000   539227.6250000000   576596.8125000000   616278.3750000000   658990.6250000000   940347.5000000000   1443356.500000000   2259852.250000000   3351485.500000000   4379157.000000000   4085831.250000000   2956260.500000000   2585369.500000000   2905825.250000000   3457486.500000000   4281070.000000000   4558009.000000000   3128600.000000000   1798867.125000000   1131864.500000000   1462051.875000000
2009-06-29/23:54:28.834   30189886.00000000   35665896.00000000   60636668.00000000   110019648.0000000   28256288.00000000   13127129.00000000   5946887.500000000   2357038.500000000   1243209.000000000   717064.1875000000   626177.6875000000   629681.6250000000   602670.5000000000   608632.1250000000   616278.3750000000   658990.6250000000   873173.5625000000   1443356.500000000   2259852.250000000   3351485.500000000   4077029.250000000   3928627.500000000   2956260.500000000   2412976.750000000   2905825.250000000   3649621.500000000   4281070.000000000   4992248.500000000   3360396.250000000   1860903.750000000   1031988.562500000   1183548.875000000
2009-06-29/23:54:31.864   29693258.00000000   35665896.00000000   60636668.00000000   110019648.0000000   28256288.00000000   13375196.00000000   5946887.500000000   2481129.000000000   1181040.000000000   779423.1875000000   688800.3750000000   598195.3750000000   666114.3125000000   576596.8125000000   648716.4375000000   658990.6250000000   1007522.437500000   1512098.625000000   2189216.000000000   3351485.500000000   4228091.000000000   4085831.250000000   2956260.500000000   2412976.750000000   2905825.250000000   3457486.500000000   4484995.000000000   4558009.000000000   3012704.250000000   1798867.125000000   998696.8125000000   1253173.875000000
2009-06-29/23:54:34.893   29693258.00000000   35665896.00000000   61637844.00000000   110019648.0000000   28256288.00000000   13375196.00000000   5946887.500000000   2481129.000000000   1305378.750000000   779423.1875000000   594866.6250000000   535223.6250000000   539227.6250000000   608632.1250000000   648716.4375000000   691942.6250000000   906760.4375000000   1580841.750000000   2259852.250000000   3497252.500000000   4228091.000000000   3928627.500000000   2627711.500000000   2326782.250000000   3087483.500000000   3457486.500000000   4281070.000000000   4340898.500000000   3244497.250000000   1798867.125000000   1031988.562500000   1253173.875000000
2009-06-29/23:54:37.923   30189884.00000000   35665892.00000000   60636660.00000000   110019640.0000000   28256286.00000000   13127128.00000000   5698936.000000000   2232951.750000000   1181040.000000000   841783.0625000000   657488.8750000000   598195.3750000000   570948.9375000000   512526.7500000000   583840.5625000000   691942.6250000000   906760.3125000000   1443356.375000000   2259852.000000000   3351485.250000000   4077029.000000000   3771427.750000000   2627711.500000000   2412976.500000000   2905825.000000000   3457486.250000000   4484994.500000000   4775125.500000000   3244497.000000000   1860903.625000000   1065280.375000000   1253173.750000000
2009-06-29/23:54:40.953   29693258.00000000   35665896.00000000   61637844.00000000   107994152.0000000   27758964.00000000   13871372.00000000   6690825.500000000   2853421.250000000   1305378.750000000   748243.5625000000   594866.6250000000   566709.3750000000   602670.5000000000   608632.1250000000   648716.4375000000   593087.3125000000   940347.5000000000   1512098.625000000   2401127.500000000   3351485.500000000   4379157.000000000   3771428.000000000   2791983.750000000   2326782.250000000   3087483.500000000   3649621.500000000   4281070.000000000   4558009.000000000   3128600.000000000   1922940.750000000   1131864.500000000   1462051.875000000
2009-06-29/23:54:43.983   29693258.00000000   35665896.00000000   60636668.00000000   110019648.0000000   27758964.00000000   14119481.00000000   6442831.500000000   2729320.250000000   1429721.125000000   748243.5625000000   657488.9375000000   566709.3750000000   570949.0000000000   640667.6875000000   518965.6875000000   658990.6250000000   906760.4375000000   1512098.625000000   2401127.500000000   3205722.750000000   4228091.000000000   3771428.000000000   2627711.500000000   2412976.750000000   2814998.000000000   3649621.500000000   4484995.000000000   4558009.000000000   3012704.250000000   1550725.250000000   1031988.562500000   1392425.375000000
2009-06-29/23:54:47.012   30189886.00000000   35665896.00000000   61637844.00000000   107994152.0000000   28256288.00000000   13623276.00000000   5946887.500000000   2357038.500000000   1118872.000000000   810603.0625000000   626177.6875000000   566709.3750000000   602670.5000000000   608632.1250000000   616278.3750000000   658990.6250000000   839586.9375000000   1443356.500000000   2259852.250000000   3497252.500000000   4077029.250000000   3771428.000000000   2627711.500000000   2412976.750000000   2905825.250000000   3649621.500000000   4281070.000000000   4558009.000000000   3128600.000000000   1550725.250000000   932113.6250000000   1462051.875000000
2009-06-29/23:54:50.042   30189886.00000000   36660844.00000000   59635720.00000000   112046088.0000000   28256288.00000000   13871372.00000000   6194852.500000000   2481129.000000000   1305378.750000000   717064.1875000000   594866.6250000000   661168.0625000000   570949.0000000000   576596.8125000000   648716.4375000000   658990.6250000000   1041110.250000000   1443356.500000000   2189216.000000000   3205722.750000000   4228091.000000000   3614233.250000000   2545577.250000000   2326782.250000000   2814998.000000000   3649621.500000000   4281070.000000000   4340898.500000000   3128600.000000000   1798867.125000000   965405.1875000000   1253173.875000000
2009-06-29/23:54:53.072   30189886.00000000   35665896.00000000   59635720.00000000   110019648.0000000   28753670.00000000   14119481.00000000   6194852.500000000   2605222.750000000   1305378.750000000   779423.1875000000   657488.9375000000   598195.3750000000   666114.3125000000   608632.1250000000   551403.0000000000   626038.8750000000   873173.5625000000   1443356.500000000   2259852.250000000   3059964.000000000   4077029.250000000   3457043.000000000   2545577.250000000   2326782.250000000   2905825.250000000   3457486.500000000   4484995.000000000   4558009.000000000   3128600.000000000   1612760.000000000   1065280.375000000   1183548.875000000
2009-06-29/23:54:56.101   30189886.00000000   36660844.00000000   58635008.00000000   112046088.0000000   28256288.00000000   14119481.00000000   6690825.500000000   2605222.750000000   1305378.750000000   685885.0625000000   657488.9375000000   598195.3750000000   602670.5000000000   544561.6875000000   583840.6250000000   658990.6250000000   940347.5000000000   1443356.500000000   2259852.250000000   3205722.750000000   4228091.000000000   3299857.250000000   2463444.250000000   2326782.250000000   2905825.250000000   3649621.500000000   4281070.000000000   4558009.000000000   3012704.250000000   1736831.000000000   1131864.500000000   1392425.375000000
2009-06-29/23:54:59.131   29693256.00000000   35665892.00000000   58635004.00000000   112046072.0000000   27758960.00000000   14615741.00000000   6690825.000000000   2729320.000000000   1243208.875000000   779423.1250000000   563555.8125000000   566709.3750000000   570948.9375000000   640667.6250000000   616278.3750000000   658990.5625000000   839586.8750000000   1305875.125000000   2189216.000000000   3059963.750000000   4077029.000000000   3142675.750000000   2217051.750000000   2412976.500000000   2905825.000000000   3649621.250000000   4077150.500000000   4558008.500000000   3012704.000000000   1736830.875000000   1131864.375000000   1531678.875000000
2009-06-29/23:55:02.161   29693258.00000000   35665896.00000000   59635720.00000000   112046088.0000000   28256288.00000000   14367604.00000000   6442831.500000000   2853421.250000000   1367549.500000000   810603.0625000000   594866.6250000000   503738.0625000000   539227.6250000000   544561.6875000000   518965.6875000000   626038.8750000000   940347.5000000000   1512098.625000000   2189216.000000000   3351485.500000000   3925971.750000000   3142676.000000000   2217052.000000000   2240589.000000000   2814998.000000000   3649621.500000000   4484995.000000000   4123794.500000000   3012704.250000000   1860903.750000000   1065280.375000000   1183548.875000000
2009-06-29/23:55:05.191   29693258.00000000   35665896.00000000   58635008.00000000   112046088.0000000   28753670.00000000   15112061.00000000   6442831.500000000   2729320.250000000   1367549.500000000   779423.1875000000   626177.6875000000   661168.0625000000   570949.0000000000   544561.6875000000   583840.6250000000   626038.8750000000   940347.5000000000   1374615.375000000   2259852.250000000   3351485.500000000   3774918.500000000   3142676.000000000   2134923.750000000   2154397.250000000   2814998.000000000   3457486.500000000   4281070.000000000   4558009.000000000   3012704.250000000   1612760.000000000   1031988.562500000   1322799.375000000
2009-06-29/23:55:08.220   29693258.00000000   36660844.00000000   55634256.00000000   114073464.0000000   29251108.00000000   15360242.00000000   7186855.500000000   2977525.750000000   1491893.625000000   779423.1875000000   657488.9375000000   535223.6250000000   507506.5625000000   496509.4375000000   518965.6875000000   626038.8750000000   940347.5000000000   1443356.500000000   2401127.500000000   3351485.500000000   3623869.750000000   2671159.500000000   2052796.500000000   2240589.000000000   2905825.250000000   3265357.000000000   4484995.000000000   4123794.500000000   3244497.250000000   1736831.000000000   1131864.500000000   1322799.375000000
2009-06-29/23:55:11.250   29693258.00000000   35665896.00000000   55634256.00000000   116101792.0000000   28753670.00000000   15608437.00000000   7434891.500000000   2853421.250000000   1491893.625000000   872963.3750000000   657488.9375000000   487995.3750000000   475785.6875000000   576596.8125000000   486528.5937500000   593087.3125000000   906760.4375000000   1512098.625000000   2189216.000000000   3059964.000000000   3472825.250000000   2671159.500000000   2134923.750000000   2240589.000000000   2905825.250000000   3457486.500000000   4484995.000000000   4775125.500000000   2896810.250000000   1736831.000000000   1065280.375000000   1253173.875000000
2009-06-29/23:55:14.280   29196688.00000000   36660844.00000000   52635588.00000000   116101792.0000000   29748606.00000000   15608437.00000000   7186855.500000000   2853421.250000000   1429721.125000000   810603.0625000000   594866.6250000000   566709.3750000000   507506.5625000000   512526.7812500000   551403.0000000000   626038.8750000000   940347.5000000000   1374615.375000000   2259852.250000000   2914209.750000000   3321785.250000000   2671159.500000000   1970670.500000000   1982016.875000000   2724172.000000000   3457486.500000000   4281070.000000000   4558009.000000000   2896810.250000000   1736831.000000000   1131864.500000000   1322799.375000000
2009-06-29/23:55:17.310   29693258.00000000   35665896.00000000   53634912.00000000   118131064.0000000   30246160.00000000   14367604.00000000   6442831.500000000   2481129.000000000   1118872.000000000   654706.0625000000   485279.8437500000   503738.0625000000   491646.0937500000   544561.6875000000   616278.3750000000   560136.0000000000   873173.5625000000   1512098.625000000   2189216.000000000   2914209.750000000   3170749.250000000   2513996.500000000   1724299.500000000   2068206.375000000   2724172.000000000   3457486.500000000   4077151.000000000   4558009.000000000   3128600.000000000   1860903.750000000   1031988.562500000   1253173.875000000
2009-06-29/23:55:20.339   29196686.00000000   35665892.00000000   51636488.00000000   120161272.0000000   30246156.00000000   13375195.00000000   5698936.000000000   2108868.500000000   994538.5625000000   592348.8125000000   422660.0312500000   456510.1250000000   428204.7812500000   480492.0937500000   551403.0000000000   626038.8125000000   873173.5000000000   1374615.250000000   2259852.000000000   3059963.750000000   3019717.750000000   2435416.250000000   1888545.500000000   2240589.000000000   2905825.000000000   3457486.250000000   4484994.500000000   4775125.500000000   3128599.750000000   1674795.125000000   998696.6875000000   1322799.250000000
2009-06-29/23:55:23.369   29196688.00000000   35665896.00000000   51636492.00000000   122192448.0000000   30743770.00000000   12879077.00000000   5203077.500000000   1984789.000000000   994538.6250000000   592348.8750000000   485279.8437500000   409282.7812500000   459925.3437500000   448457.7187500000   551403.0000000000   691942.6250000000   906760.4375000000   1443356.500000000   2189216.000000000   2768459.500000000   3170749.250000000   2513996.500000000   1806422.000000000   2068206.375000000   2724172.000000000   3457486.500000000   4281070.000000000   4558009.000000000   3128600.000000000   1674795.250000000   1065280.375000000   1253173.875000000
2009-06-29/23:55:26.399   29693258.00000000   35665896.00000000   53634912.00000000   122192448.0000000   30743770.00000000   12383015.00000000   4707276.000000000   1798676.250000000   994538.6250000000   654706.0625000000   469624.8125000000   472252.7500000000   428204.8125000000   464474.9062500000   518965.6875000000   724894.8750000000   1007522.437500000   1443356.500000000   2189216.000000000   3059964.000000000   3019718.000000000   2513996.500000000   1888545.625000000   2240589.000000000   2633347.250000000   3457486.500000000   4077151.000000000   4123794.500000000   3128600.000000000   1736831.000000000   1198449.000000000   1113924.375000000
2009-06-29/23:55:29.429   29196688.00000000   35665896.00000000   53634912.00000000   120161280.0000000   30246160.00000000   11391063.00000000   4459396.500000000   1798676.250000000   839126.8750000000   529992.5625000000   485279.8437500000   472252.7500000000   507506.5625000000   496509.4375000000   616278.3750000000   626038.8750000000   973934.8750000000   1580841.750000000   2259852.250000000   2914209.750000000   3170749.250000000   2513996.500000000   1970670.500000000   2068206.375000000   2724172.000000000   3457486.500000000   4281070.000000000   4558009.000000000   3128600.000000000   1798867.125000000   1131864.500000000   1322799.375000000
2009-06-29/23:55:32.458   29196688.00000000   35665896.00000000   53634912.00000000   120161280.0000000   30743770.00000000   11639030.00000000   4459396.500000000   1736640.500000000   839126.8750000000   498814.7187500000   485279.8437500000   425025.1875000000   475785.6875000000   512526.7812500000   502747.1250000000   626038.8750000000   906760.4375000000   1443356.500000000   2259852.250000000   2914209.750000000   3019718.000000000   2435416.500000000   1806422.000000000   2068206.375000000   2724172.000000000   3457486.500000000   4281070.000000000   4340898.500000000   2896810.250000000   1674795.250000000   965405.1875000000   1322799.375000000
2009-06-29/23:55:35.488   29196688.00000000   35665896.00000000   53634912.00000000   120161280.0000000   30743770.00000000   12135006.00000000   4955169.500000000   1798676.250000000   932373.2500000000   623527.3750000000   438314.9375000000   487995.3750000000   475785.6875000000   464474.9062500000   518965.6875000000   658990.6250000000   1041110.250000000   1580841.750000000   2259852.250000000   2914209.750000000   2868690.750000000   2356837.750000000   1806422.000000000   2154397.250000000   2905825.250000000   3457486.500000000   4077151.000000000   4558009.000000000   3128600.000000000   1674795.250000000   1065280.375000000   1462051.875000000
2009-06-29/23:55:38.518   29196688.00000000   35665896.00000000   53634912.00000000   120161280.0000000   31241440.00000000   12135006.00000000   4955169.500000000   1798676.250000000   963455.8125000000   529992.5625000000   500934.9375000000   535223.6250000000   459925.3437500000   512526.7812500000   502747.1250000000   626038.8750000000   973934.8750000000   1512098.625000000   2118581.000000000   2914209.750000000   3321785.250000000   2435416.500000000   1970670.500000000   2068206.375000000   2814998.000000000   3265357.000000000   4077151.000000000   4558009.000000000   3128600.000000000   1860903.750000000   1131864.500000000   1253173.875000000
2009-06-29/23:55:41.547   29196686.00000000   36660844.00000000   52635580.00000000   122192440.0000000   30246156.00000000   11887010.00000000   4955169.500000000   1922750.375000000   963455.7500000000   561170.5625000000   453969.8125000000   456510.1250000000   444065.0000000000   416423.5000000000   518965.6562500000   626038.8125000000   940347.4375000000   1512098.500000000   2189216.000000000   2914209.500000000   2868690.500000000   2513996.250000000   1888545.500000000   2068206.250000000   2905825.000000000   3457486.250000000   4077150.500000000   4340898.500000000   3128599.750000000   1674795.125000000   1198449.000000000   1183548.750000000
2009-06-29/23:55:44.577   29693258.00000000   35665896.00000000   53634912.00000000   122192448.0000000   30246160.00000000   12135006.00000000   4707276.000000000   1922750.500000000   932373.2500000000   561170.6250000000   469624.8125000000   393540.4062500000   412344.6250000000   496509.4375000000   616278.3750000000   658990.6250000000   940347.5000000000   1580841.750000000   2189216.000000000   2914209.750000000   3019718.000000000   2199683.750000000   1806422.000000000   2154397.250000000   2814998.000000000   3457486.500000000   4484995.000000000   4340898.500000000   3012704.250000000   1798867.125000000   1031988.562500000   1253173.875000000
2009-06-29/23:55:47.607   28700174.00000000   35665896.00000000   51636492.00000000   122192448.0000000   30246160.00000000   12631039.00000000   5451000.000000000   1984789.000000000   932373.2500000000   592348.8750000000   532245.3125000000   472252.7500000000   428204.8125000000   512526.7812500000   518965.6875000000   626038.8750000000   1007522.437500000   1512098.625000000   2189216.000000000   2914209.750000000   3170749.250000000   2513996.500000000   1888545.625000000   2068206.375000000   2814998.000000000   3265357.000000000   4281070.000000000   4123794.500000000   3128600.000000000   1798867.125000000   1031988.562500000   1322799.375000000
2009-06-29/23:55:50.637   29196688.00000000   36660844.00000000   50637628.00000000   120161280.0000000   30246160.00000000   13127129.00000000   5698936.500000000   1984789.000000000   1056704.875000000   654706.0625000000   532245.3125000000   440767.6250000000   428204.8125000000   512526.7812500000   583840.6250000000   560136.0000000000   873173.5625000000   1443356.500000000   2189216.000000000   2622713.250000000   3019718.000000000   2356837.750000000   1970670.500000000   2068206.375000000   2814998.000000000   3457486.500000000   4281070.000000000   4775125.500000000   3012704.250000000   1736831.000000000   1031988.562500000   1322799.375000000
2009-06-29/23:55:53.666   29196688.00000000   36660844.00000000   49638996.00000000   122192448.0000000   29748606.00000000   13623276.00000000   5946887.500000000   2232951.750000000   1056704.875000000   623527.3750000000   500934.9375000000   487995.3750000000   491646.0937500000   464474.9062500000   551403.0000000000   658990.6250000000   973934.8750000000   1443356.500000000   2189216.000000000   2914209.750000000   3170749.250000000   2435416.500000000   1888545.625000000   2068206.375000000   2814998.000000000   3457486.500000000   4281070.000000000   4558009.000000000   3012704.250000000   1736831.000000000   1065280.375000000   1392425.375000000
2009-06-29/23:55:56.696   28700174.00000000   35665896.00000000   49638996.00000000   122192448.0000000   29748606.00000000   13871372.00000000   6194852.500000000   2108868.750000000   1118872.000000000   654706.0625000000   500934.9375000000   503738.0625000000   475785.6875000000   512526.7812500000   583840.6250000000   626038.8750000000   906760.4375000000   1580841.750000000   2189216.000000000   2914209.750000000   3019718.000000000   2356837.750000000   1970670.500000000   1982016.875000000   2905825.250000000   3265357.000000000   4281070.000000000   4558009.000000000   2896810.250000000   1674795.250000000   1131864.500000000   1322799.375000000
2009-06-29/23:55:59.726   29196688.00000000   35665896.00000000   50637628.00000000   122192448.0000000   29251108.00000000   13623276.00000000   6194852.500000000   2357038.500000000   1118872.000000000   654706.0625000000   563555.8750000000   409282.7812500000   444065.0625000000   480492.1562500000   518965.6875000000   626038.8750000000   906760.4375000000   1443356.500000000   2047946.875000000   2914209.750000000   3321785.250000000   2435416.500000000   1888545.625000000   2154397.250000000   2905825.250000000   3457486.500000000   4281070.000000000   4340898.500000000   3012704.250000000   1674795.250000000   1031988.562500000   1322799.375000000
2009-06-29/23:56:02.756   29196686.00000000   36660844.00000000   50637624.00000000   120161272.0000000   29251106.00000000   14119480.00000000   6442831.000000000   2481128.750000000   1243208.875000000   748243.5625000000   532245.2500000000   503738.0312500000   475785.6562500000   512526.7500000000   502747.0625000000   691942.6250000000   940347.4375000000   1512098.500000000   2118580.750000000   2914209.500000000   3170749.000000000   2513996.250000000   1888545.500000000   2154397.000000000   2905825.000000000   3649621.250000000   4077150.500000000   4340898.500000000   2896810.000000000   1860903.625000000   1131864.375000000   1253173.750000000
2009-06-29/23:56:05.785   29196688.00000000   36660844.00000000   51636492.00000000   122192448.0000000   29251108.00000000   14367604.00000000   6442831.500000000   2481129.000000000   1305378.750000000   717064.1875000000   500934.9375000000   503738.0625000000   507506.5625000000   544561.6875000000   518965.6875000000   527184.9375000000   873173.5625000000   1305875.250000000   2259852.250000000   2914209.750000000   3170749.250000000   2513996.500000000   1888545.625000000   2154397.250000000   2724172.000000000   3265357.000000000   4281070.000000000   4340898.500000000   3128600.000000000   1736831.000000000   1031988.562500000   1253173.875000000
2009-06-29/23:56:08.815   28700174.00000000   35665896.00000000   50637628.00000000   120161280.0000000   28753670.00000000   14367604.00000000   6194852.500000000   2481129.000000000   1243209.000000000   685885.0625000000   563555.8750000000   535223.6250000000   507506.5625000000   480492.1562500000   518965.6875000000   626038.8750000000   940347.5000000000   1512098.625000000   2189216.000000000   2768459.500000000   3321785.250000000   2671159.500000000   1970670.500000000   2154397.250000000   2814998.000000000   3265357.000000000   4281070.000000000   4340898.500000000   3012704.250000000   1612760.000000000   1131864.500000000   1322799.375000000
2009-06-29/23:56:11.845   28700174.00000000   36660844.00000000   50637628.00000000   120161280.0000000   28256288.00000000   14615742.00000000   6690825.500000000   2605222.750000000   1429721.125000000   748243.5625000000   626177.6875000000   535223.6250000000   491646.0937500000   512526.7812500000   551403.0000000000   593087.3125000000   940347.5000000000   1305875.250000000   2259852.250000000   2914209.750000000   3170749.250000000   2513996.500000000   1970670.500000000   1982016.875000000   2905825.250000000   3265357.000000000   4281070.000000000   4340898.500000000   3128600.000000000   1736831.000000000   1031988.562500000   1322799.375000000
2009-06-29/23:56:14.875   29196688.00000000   36660844.00000000   51636492.00000000   120161280.0000000   28753670.00000000   14119481.00000000   6442831.500000000   2481129.000000000   1118872.000000000   717064.1875000000   594866.6250000000   487995.3750000000   491646.0937500000   544561.6875000000   551403.0000000000   626038.8750000000   873173.5625000000   1374615.375000000   2189216.000000000   3059964.000000000   3321785.250000000   2513996.500000000   1970670.500000000   2154397.250000000   2814998.000000000   3649621.500000000   4281070.000000000   4340898.500000000   3012704.250000000   1612760.000000000   1131864.500000000   1253173.875000000
2009-06-29/23:56:17.904   29196688.00000000   36660844.00000000   52635588.00000000   118131064.0000000   28753670.00000000   14367604.00000000   6442831.500000000   2605222.750000000   1243209.000000000   779423.1875000000   594866.6250000000   503738.0625000000   570949.0000000000   496509.4375000000   583840.6250000000   658990.6250000000   940347.5000000000   1443356.500000000   2118581.000000000   3059964.000000000   3170749.250000000   2513996.500000000   1888545.625000000   1982016.875000000   2814998.000000000   3265357.000000000   4281070.000000000   4340898.500000000   3012704.250000000   1612760.000000000   998696.8125000000   1322799.375000000
2009-06-29/23:56:20.934   29196688.00000000   36660844.00000000   52635588.00000000   118131064.0000000   28753670.00000000   14367604.00000000   6442831.500000000   2605222.750000000   1243209.000000000   841783.1250000000   626177.6875000000   535223.6250000000   602670.5000000000   512526.7812500000   583840.6250000000   724894.8750000000   873173.5625000000   1443356.500000000   2118581.000000000   3059964.000000000   3321785.250000000   2513996.500000000   1970670.500000000   2154397.250000000   2905825.250000000   3457486.500000000   4077151.000000000   4558009.000000000   3012704.250000000   1550725.250000000   1031988.562500000   1322799.375000000
2009-06-29/23:56:23.964   28700172.00000000   36660844.00000000   50637624.00000000   120161272.0000000   28753668.00000000   13871370.00000000   6442831.000000000   2605222.500000000   1367549.375000000   810603.0000000000   594866.6250000000   535223.5625000000   539227.6250000000   512526.7500000000   518965.6562500000   593087.2500000000   839586.8750000000   1443356.375000000   2259852.000000000   3059963.750000000   3472825.000000000   2513996.250000000   1888545.500000000   1982016.750000000   2905825.000000000   3457486.250000000   4281069.500000000   4340898.500000000   2896810.000000000   1674795.125000000   1065280.375000000   1113924.250000000
2009-06-29/23:56:26.993   29693258.00000000   36660844.00000000   52635588.00000000   120161280.0000000   28256288.00000000   14367604.00000000   6442831.500000000   2605222.750000000   1305378.750000000   779423.1875000000   563555.8750000000   535223.6250000000   570949.0000000000   512526.7812500000   583840.6250000000   626038.8750000000   906760.4375000000   1443356.500000000   2189216.000000000   3205722.750000000   3321785.250000000   2828327.250000000   2052796.500000000   1982016.875000000   2814998.000000000   3457486.500000000   4281070.000000000   4775125.500000000   2896810.250000000   1798867.125000000   1065280.375000000   1253173.875000000
2009-06-29/23:56:30.023   29196688.00000000   36660844.00000000   53634912.00000000   118131064.0000000   28256288.00000000   13871372.00000000   6442831.500000000   2605222.750000000   1305378.750000000   779423.1875000000   657488.9375000000   535223.6250000000   539227.6250000000   544561.6875000000   616278.3750000000   593087.3125000000   906760.4375000000   1512098.625000000   2189216.000000000   3059964.000000000   3472825.250000000   2671159.500000000   2134923.750000000   1982016.875000000   2633347.250000000   3457486.500000000   4484995.000000000   4123794.500000000   3012704.250000000   1674795.250000000   1131864.500000000   1322799.375000000
2009-06-29/23:56:33.053   29196688.00000000   36660844.00000000   51636492.00000000   120161280.0000000   28753670.00000000   14119481.00000000   6442831.500000000   2605222.750000000   1243209.000000000   779423.1875000000   532245.3125000000   535223.6250000000   539227.6250000000   544561.6875000000   583840.6250000000   560136.0000000000   940347.5000000000   1443356.500000000   2259852.250000000   3059964.000000000   3472825.250000000   2671159.500000000   2134923.750000000   2154397.250000000   3087483.500000000   3265357.000000000   4281070.000000000   4340898.500000000   2896810.250000000   1736831.000000000   998696.8125000000   1253173.875000000
2009-06-29/23:56:36.083   29196688.00000000   36660844.00000000   51636492.00000000   118131064.0000000   28753670.00000000   14119481.00000000   6194852.500000000   2605222.750000000   1305378.750000000   748243.5625000000   657488.9375000000   566709.3750000000   539227.6250000000   512526.7812500000   583840.6250000000   691942.6250000000   873173.5625000000   1443356.500000000   2189216.000000000   3205722.750000000   3623869.750000000   2828327.250000000   2052796.500000000   2240589.000000000   2905825.250000000   3457486.500000000   4281070.000000000   4123794.500000000   3128600.000000000   1612760.000000000   1031988.562500000   1183548.875000000
2009-06-29/23:56:39.112   29693258.00000000   36660844.00000000   52635588.00000000   118131064.0000000   27758964.00000000   14119481.00000000   6194852.500000000   2481129.000000000   1243209.000000000   748243.5625000000   626177.6875000000   535223.6250000000   539227.6250000000   496509.4375000000   551403.0000000000   691942.6250000000   906760.4375000000   1443356.500000000   2189216.000000000   3205722.750000000   3623869.750000000   2828327.250000000   2052796.500000000   2240589.000000000   2814998.000000000   3649621.500000000   4281070.000000000   4340898.500000000   3360396.250000000   1736831.000000000   1131864.500000000   1183548.875000000
2009-06-29/23:56:42.142   29196688.00000000   36660844.00000000   54634468.00000000   116101792.0000000   27758964.00000000   13623276.00000000   6194852.500000000   2729320.250000000   1118872.000000000   810603.0625000000   563555.8750000000   535223.6250000000   539227.6250000000   512526.7812500000   518965.6875000000   626038.8750000000   873173.5625000000   1443356.500000000   2118581.000000000   3059964.000000000   3774918.500000000   2828327.250000000   2052796.500000000   2068206.375000000   2905825.250000000   3649621.500000000   4077151.000000000   4558009.000000000   3128600.000000000   1736831.000000000   1065280.375000000   1253173.875000000
2009-06-29/23:56:45.172   29196686.00000000   36660844.00000000   55634252.00000000   116101784.0000000   27758960.00000000   13623275.00000000   6194852.000000000   2481128.750000000   1243208.875000000   779423.1250000000   657488.8750000000   598195.3750000000   539227.6250000000   512526.7500000000   551403.0000000000   560135.9375000000   906760.3125000000   1374615.250000000   2259852.000000000   3059963.750000000   3623869.500000000   2671159.250000000   1970670.250000000   2154397.000000000   2905825.000000000   3457486.250000000   4281069.500000000   4558008.500000000   2780917.500000000   1922940.625000000   998696.6875000000   1253173.750000000
2009-06-29/23:56:48.202   29196688.00000000   35665896.00000000   56634276.00000000   114073464.0000000   27261696.00000000   13375196.00000000   5946887.500000000   2481129.000000000   1305378.750000000   810603.0625000000   563555.8750000000   566709.3750000000   539227.6250000000   608632.1250000000   616278.3750000000   593087.3125000000   873173.5625000000   1305875.250000000   2118581.000000000   3351485.500000000   3472825.250000000   2828327.250000000   2052796.500000000   2154397.250000000   2724172.000000000   3457486.500000000   4281070.000000000   4558009.000000000   3128600.000000000   1736831.000000000   998696.8125000000   1113924.375000000
2009-06-29/23:56:51.231   29693258.00000000   36660844.00000000   57634524.00000000   114073464.0000000   27261696.00000000   12879077.00000000   5946887.500000000   2481129.000000000   1181040.000000000   748243.5625000000   657488.9375000000   629681.6250000000   539227.6250000000   512526.7812500000   616278.3750000000   658990.6250000000   806000.5625000000   1580841.750000000   2189216.000000000   3059964.000000000   3472825.250000000   2671159.500000000   2134923.750000000   2068206.375000000   2814998.000000000   3457486.500000000   4281070.000000000   4340898.500000000   3012704.250000000   1736831.000000000   1031988.562500000   1392425.375000000
2009-06-29/23:56:54.261   29196688.00000000   36660844.00000000   58635008.00000000   114073464.0000000   27261696.00000000   13127129.00000000   5946887.500000000   2605222.750000000   1305378.750000000   779423.1875000000   563555.8750000000   566709.3750000000   570949.0000000000   672703.5000000000   583840.6250000000   626038.8750000000   906760.4375000000   1512098.625000000   2259852.250000000   3205722.750000000   3623869.750000000   2828327.250000000   1970670.500000000   2154397.250000000   2905825.250000000   3841762.000000000   4281070.000000000   4558009.000000000   3012704.250000000   1612760.000000000   898822.2500000000   1392425.375000000
2009-06-29/23:56:57.291   29693258.00000000   35665896.00000000   58635008.00000000   114073464.0000000   27758964.00000000   13127129.00000000   5946887.500000000   2481129.000000000   1243209.000000000   748243.5625000000   626177.6875000000   598195.3750000000   602670.5000000000   608632.1250000000   583840.6250000000   658990.6250000000   873173.5625000000   1443356.500000000   2118581.000000000   3059964.000000000   3623869.750000000   2671159.500000000   2134923.750000000   2154397.250000000   2905825.250000000   3457486.500000000   4281070.000000000   4340898.500000000   3128600.000000000   1736831.000000000   1131864.500000000   1322799.375000000
2009-06-29/23:57:00.321   29693258.00000000   35665896.00000000   58635008.00000000   114073464.0000000   26764486.00000000   13127129.00000000   5698936.500000000   2357038.500000000   1243209.000000000   748243.5625000000   594866.6250000000   629681.6250000000   570949.0000000000   544561.6875000000   551403.0000000000   691942.6250000000   839586.9375000000   1443356.500000000   2189216.000000000   3351485.500000000   3774918.500000000   2828327.250000000   2052796.500000000   2240589.000000000   2905825.250000000   3457486.500000000   4281070.000000000   4123794.500000000   3360396.250000000   1674795.250000000   1065280.375000000   1322799.375000000
2009-06-29/23:57:03.350   29196688.00000000   35665896.00000000   59635720.00000000   112046088.0000000   26764486.00000000   12879077.00000000   5698936.500000000   2357038.500000000   1181040.000000000   748243.5625000000   563555.8750000000   535223.6250000000   570949.0000000000   512526.7812500000   616278.3750000000   658990.6250000000   839586.9375000000   1374615.375000000   2259852.250000000   3059964.000000000   3623869.750000000   2985499.500000000   2052796.500000000   2240589.000000000   2905825.250000000   3649621.500000000   4688925.500000000   4340898.500000000   3128600.000000000   1798867.125000000   1065280.375000000   1183548.875000000
2009-06-29/23:57:06.380   29196686.00000000   36660844.00000000   60636660.00000000   112046072.0000000   26764484.00000000   13375195.00000000   6194852.000000000   2481128.750000000   1243208.875000000   810603.0000000000   626177.6250000000   598195.3750000000   570948.9375000000   640667.6250000000   551403.0000000000   626038.8125000000   873173.5000000000   1443356.375000000   2189216.000000000   3205722.500000000   3623869.500000000   2828327.000000000   2052796.250000000   2154397.000000000   2905825.000000000   3649621.250000000   4077150.500000000   4775125.500000000   3128599.750000000   1736830.875000000   1265034.000000000   1253173.750000000
2009-06-29/23:57:09.410   29693258.00000000   35665896.00000000   59635720.00000000   112046088.0000000   26764486.00000000   13375196.00000000   5946887.500000000   2481129.000000000   1181040.000000000   810603.0625000000   563555.8750000000   566709.3750000000   539227.6250000000   544561.6875000000   583840.6250000000   593087.3125000000   906760.4375000000   1305875.250000000   2401127.500000000   3059964.000000000   3623869.750000000   2828327.250000000   2134923.750000000   2154397.250000000   2724172.000000000   3457486.500000000   4281070.000000000   4775125.500000000   3244497.250000000   1798867.125000000   1065280.375000000   1253173.875000000
2009-06-29/23:57:12.439   29693258.00000000   36660844.00000000   59635720.00000000   112046088.0000000   27261696.00000000   13127129.00000000   6194852.500000000   2481129.000000000   1243209.000000000   810603.0625000000   563555.8750000000   566709.3750000000   602670.5000000000   576596.8125000000   583840.6250000000   626038.8750000000   973934.8750000000   1443356.500000000   2118581.000000000   3205722.750000000   3472825.250000000   2828327.250000000   2052796.500000000   2240589.000000000   3087483.500000000   3649621.500000000   4281070.000000000   4558009.000000000   3128600.000000000   1860903.750000000   1031988.562500000   1392425.375000000
2009-06-29/23:57:15.469   29196688.00000000   35665896.00000000   56634276.00000000   112046088.0000000   27261696.00000000   13127129.00000000   5946887.500000000   2357038.500000000   1305378.750000000   748243.5625000000   626177.6875000000   598195.3750000000   602670.5000000000   576596.8125000000   551403.0000000000   691942.6250000000   906760.4375000000   1443356.500000000   2189216.000000000   3059964.000000000   3623869.750000000   2828327.250000000   2217052.000000000   2240589.000000000   3087483.500000000   3457486.500000000   4077151.000000000   4558009.000000000   3012704.250000000   1860903.750000000   1031988.562500000   1462051.875000000
2009-06-29/23:57:18.499   29693258.00000000   36660844.00000000   56634276.00000000   112046088.0000000   27261696.00000000   13127129.00000000   5946887.500000000   2481129.000000000   1181040.000000000   810603.0625000000   594866.6250000000   629681.6250000000   570949.0000000000   576596.8125000000   583840.6250000000   658990.6250000000   940347.5000000000   1374615.375000000   2259852.250000000   3205722.750000000   3623869.750000000   2828327.250000000   2217052.000000000   2240589.000000000   2905825.250000000   3649621.500000000   4281070.000000000   4558009.000000000   3128600.000000000   1922940.750000000   1131864.500000000   1253173.875000000
2009-06-29/23:57:21.529   29693258.00000000   36660844.00000000   54634468.00000000   116101792.0000000   27758964.00000000   13623276.00000000   5946887.500000000   2232951.750000000   1181040.000000000   841783.1250000000   563555.8750000000   629681.6250000000   539227.6250000000   544561.6875000000   583840.6250000000   658990.6250000000   940347.5000000000   1443356.500000000   2259852.250000000   3059964.000000000   3472825.250000000   2828327.250000000   2134923.750000000   2154397.250000000   2905825.250000000   3457486.500000000   4281070.000000000   4775125.500000000   3128600.000000000   1674795.250000000   1065280.375000000   1253173.875000000
2009-06-29/23:57:24.558   29196688.00000000   36660844.00000000   53634912.00000000   118131064.0000000   27758964.00000000   13623276.00000000   5698936.500000000   2357038.500000000   1181040.000000000   748243.5625000000   563555.8750000000   535223.6250000000   602670.5000000000   576596.8125000000   583840.6250000000   658990.6250000000   873173.5625000000   1374615.375000000   2189216.000000000   3059964.000000000   3623869.750000000   2828327.250000000   2052796.500000000   2240589.000000000   2905825.250000000   3457486.500000000   4281070.000000000   4558009.000000000   3128600.000000000   1860903.750000000   1031988.562500000   1183548.875000000
2009-06-29/23:57:27.588   29693256.00000000   36660844.00000000   56634272.00000000   114073456.0000000   27758960.00000000   13127128.00000000   5698936.000000000   2357038.500000000   1181040.000000000   748243.5625000000   594866.6250000000   598195.3750000000   570948.9375000000   576596.7500000000   583840.5625000000   658990.5625000000   906760.3125000000   1443356.375000000   2189216.000000000   3205722.500000000   3774918.250000000   2985499.250000000   2217051.750000000   2326782.250000000   2905825.000000000   3841761.750000000   4281069.500000000   4340898.500000000   3128599.750000000   1798867.000000000   1198449.000000000   1253173.750000000
2009-06-29/23:57:30.618   29693258.00000000   35665896.00000000   55634256.00000000   116101792.0000000   27261696.00000000   12879077.00000000   5698936.500000000   2357038.500000000   1118872.000000000   717064.1875000000   594866.6250000000   566709.3750000000   539227.6250000000   576596.8125000000   648716.4375000000   626038.8750000000   940347.5000000000   1374615.375000000   2259852.250000000   3059964.000000000   3321785.250000000   2985499.500000000   2134923.750000000   2068206.375000000   2814998.000000000   3649621.500000000   4281070.000000000   4558009.000000000   3012704.250000000   1860903.750000000   1131864.500000000   1253173.875000000
2009-06-29/23:57:33.648   29693258.00000000   36660844.00000000   54634468.00000000   116101792.0000000   27758964.00000000   12879077.00000000   5698936.500000000   2357038.500000000   1305378.750000000   779423.1875000000   626177.6875000000   598195.3750000000   539227.6250000000   640667.6875000000   583840.6250000000   560136.0000000000   873173.5625000000   1443356.500000000   2259852.250000000   3205722.750000000   3774918.500000000   2985499.500000000   2217052.000000000   2154397.250000000   2905825.250000000   3649621.500000000   4281070.000000000   4340898.500000000   3244497.250000000   1984978.250000000   1131864.500000000   1253173.875000000
2009-06-29/23:57:36.677   29196688.00000000   36660844.00000000   52635588.00000000   118131064.0000000   28256288.00000000   12631039.00000000   5946887.500000000   2357038.500000000   1243209.000000000   748243.5625000000   626177.6875000000   503738.0625000000   602670.5000000000   544561.6875000000   583840.6250000000   658990.6250000000   906760.4375000000   1305875.250000000   2259852.250000000   3205722.750000000   3623869.750000000   2985499.500000000   2052796.500000000   2240589.000000000   2905825.250000000   3649621.500000000   4281070.000000000   4558009.000000000   3012704.250000000   1922940.750000000   1065280.375000000   1322799.375000000
2009-06-29/23:57:39.707   29196688.00000000   35665896.00000000   52635588.00000000   116101792.0000000   28256288.00000000   13127129.00000000   5698936.500000000   2357038.500000000   1118872.000000000   717064.1875000000   532245.3125000000   566709.3750000000   602670.5000000000   640667.6875000000   648716.4375000000   560136.0000000000   906760.4375000000   1374615.375000000   2259852.250000000   3059964.000000000   3623869.750000000   2828327.250000000   2134923.750000000   2326782.250000000   2814998.000000000   3457486.500000000   4484995.000000000   4340898.500000000   3244497.250000000   1922940.750000000   1131864.500000000   1392425.375000000
2009-06-29/23:57:42.737   29693258.00000000   36660844.00000000   53634912.00000000   116101792.0000000   27261696.00000000   13127129.00000000   5946887.500000000   2357038.500000000   1243209.000000000   810603.0625000000   594866.6250000000   566709.3750000000   602670.5000000000   544561.6875000000   616278.3750000000   593087.3125000000   873173.5625000000   1443356.500000000   2189216.000000000   3059964.000000000   3623869.750000000   2985499.500000000   2217052.000000000   2068206.375000000   2905825.250000000   3649621.500000000   4484995.000000000   4558009.000000000   3128600.000000000   1674795.250000000   965405.1875000000   1392425.375000000
2009-06-29/23:57:45.766   29693258.00000000   35665896.00000000   55634256.00000000   116101792.0000000   28256288.00000000   13127129.00000000   5946887.500000000   2481129.000000000   1243209.000000000   748243.5625000000   563555.8750000000   566709.3750000000   602670.5000000000   672703.5000000000   583840.6250000000   658990.6250000000   906760.4375000000   1374615.375000000   2118581.000000000   3059964.000000000   3623869.750000000   2828327.250000000   2052796.500000000   2326782.250000000   2905825.250000000   3457486.500000000   4077151.000000000   4558009.000000000   2896810.250000000   1674795.250000000   1131864.500000000   1253173.875000000
2009-06-29/23:57:48.796   29196688.00000000   35665896.00000000   56634276.00000000   114073464.0000000   27758964.00000000   13127129.00000000   5946887.500000000   2357038.500000000   1243209.000000000   748243.5625000000   626177.6875000000   566709.3750000000   634392.3125000000   576596.8125000000   583840.6250000000   593087.3125000000   940347.5000000000   1512098.625000000   2047946.875000000   3205722.750000000   3472825.250000000   2985499.500000000   2217052.000000000   2154397.250000000   2814998.000000000   3649621.500000000   4077151.000000000   4340898.500000000   3128600.000000000   1984978.250000000   965405.1875000000   1183548.875000000
2009-06-29/23:57:51.826   29196688.00000000   36660844.00000000   53634912.00000000   116101792.0000000   27758964.00000000   13871372.00000000   5698936.500000000   2481129.000000000   1243209.000000000   841783.1250000000   626177.6875000000   566709.3750000000   602670.5000000000   512526.7812500000   583840.6250000000   658990.6250000000   873173.5625000000   1374615.375000000   2259852.250000000   3059964.000000000   3472825.250000000   2671159.500000000   2299181.500000000   2240589.000000000   2905825.250000000   3265357.000000000   4077151.000000000   4558009.000000000   3244497.250000000   1860903.750000000   1198449.000000000   1183548.875000000
2009-06-29/23:57:54.856   29693256.00000000   36660844.00000000   54634464.00000000   116101784.0000000   28256286.00000000   13375195.00000000   5946887.000000000   2357038.500000000   1181040.000000000   717064.1250000000   657488.8750000000   566709.3750000000   602670.5000000000   608632.0625000000   551403.0000000000   593087.2500000000   940347.4375000000   1374615.250000000   2189216.000000000   3205722.500000000   3623869.500000000   2828327.000000000   1970670.250000000   2240589.000000000   2724171.750000000   3649621.250000000   4281069.500000000   4558008.500000000   3012704.000000000   1736830.875000000   1031988.437500000   1322799.250000000
2009-06-29/23:57:57.885   29693258.00000000   36660844.00000000   52635588.00000000   118131064.0000000   28753670.00000000   13871372.00000000   6194852.500000000   2605222.750000000   1243209.000000000   748243.5625000000   688800.3750000000   598195.3750000000   539227.6250000000   576596.8125000000   518965.6875000000   658990.6250000000   973934.8750000000   1374615.375000000   2189216.000000000   2914209.750000000   3321785.250000000   2671159.500000000   2052796.500000000   2154397.250000000   2905825.250000000   3649621.500000000   4484995.000000000   4558009.000000000   3012704.250000000   1798867.125000000   1065280.375000000   1253173.875000000
2009-06-29/23:58:00.915   29693258.00000000   35665896.00000000   56634276.00000000   116101792.0000000   27758964.00000000   13127129.00000000   5946887.500000000   2357038.500000000   1243209.000000000   717064.1875000000   626177.6875000000   629681.6250000000   602670.5000000000   544561.6875000000   583840.6250000000   658990.6250000000   906760.4375000000   1512098.625000000   2118581.000000000   2914209.750000000   3472825.250000000   2671159.500000000   1970670.500000000   2154397.250000000   2905825.250000000   3457486.500000000   4281070.000000000   4558009.000000000   3012704.250000000   1798867.125000000   1131864.500000000   1253173.875000000
2009-06-29/23:58:03.945   29196688.00000000   35665896.00000000   54634468.00000000   118131064.0000000   28256288.00000000   13375196.00000000   5946887.500000000   2481129.000000000   1243209.000000000   748243.5625000000   626177.6875000000   598195.3750000000   539227.6250000000   608632.1250000000   551403.0000000000   593087.3125000000   940347.5000000000   1512098.625000000   2259852.250000000   3059964.000000000   3170749.250000000   2671159.500000000   2052796.500000000   2068206.375000000   2724172.000000000   3457486.500000000   4484995.000000000   4123794.500000000   3012704.250000000   1798867.125000000   1065280.375000000   1253173.875000000
2009-06-29/23:58:06.975   28700174.00000000   36660844.00000000   52635588.00000000   118131064.0000000   28256288.00000000   14119481.00000000   6194852.500000000   2357038.500000000   1367549.500000000   717064.1875000000   563555.8750000000   566709.3750000000   602670.5000000000   496509.4375000000   518965.6875000000   626038.8750000000   906760.4375000000   1374615.375000000   2118581.000000000   3059964.000000000   3170749.250000000   2671159.500000000   1888545.625000000   2240589.000000000   2905825.250000000   3457486.500000000   4077151.000000000   4558009.000000000   2896810.250000000   1736831.000000000   1065280.375000000   1183548.875000000
2009-06-29/23:58:10.004   29196688.00000000   35665896.00000000   53634912.00000000   118131064.0000000   28256288.00000000   13623276.00000000   6194852.500000000   2605222.750000000   1243209.000000000   779423.1875000000   563555.8750000000   598195.3750000000   507506.5625000000   544561.6875000000   518965.6875000000   658990.6250000000   906760.4375000000   1512098.625000000   2118581.000000000   3059964.000000000   3321785.250000000   2671159.500000000   1970670.500000000   2326782.250000000   2814998.000000000   3649621.500000000   4281070.000000000   4340898.500000000   3360396.250000000   1798867.125000000   1131864.500000000   1322799.375000000
2009-06-29/23:58:13.034   29196688.00000000   35665896.00000000   52635588.00000000   118131064.0000000   28753670.00000000   14119481.00000000   6442831.500000000   2357038.500000000   1305378.750000000   779423.1875000000   563555.8750000000   566709.3750000000   491646.0937500000   576596.8125000000   551403.0000000000   626038.8750000000   906760.4375000000   1443356.500000000   2189216.000000000   2914209.750000000   3170749.250000000   2513996.500000000   2052796.500000000   2240589.000000000   2905825.250000000   3457486.500000000   4281070.000000000   4340898.500000000   2896810.250000000   1860903.750000000   1265034.125000000   1253173.875000000
2009-06-29/23:58:16.064   29693256.00000000   36660844.00000000   51636488.00000000   120161272.0000000   29251106.00000000   14367603.00000000   6442831.000000000   2481128.750000000   1181040.000000000   717064.1250000000   532245.2500000000   535223.5625000000   539227.6250000000   544561.6250000000   551403.0000000000   658990.5625000000   906760.3125000000   1580841.625000000   2189216.000000000   2914209.500000000   3170749.000000000   2513996.250000000   1888545.500000000   2326782.250000000   2724171.750000000   3649621.250000000   4484994.500000000   4340898.500000000   2896810.000000000   1612759.875000000   1198449.000000000   1253173.750000000
2009-06-29/23:58:19.094   28700174.00000000   36660844.00000000   48640596.00000000   120161280.0000000   29251108.00000000   14615742.00000000   6938833.000000000   2481129.000000000   1181040.000000000   717064.1875000000   532245.3125000000   456510.1562500000   507506.5625000000   544561.6875000000   616278.3750000000   626038.8750000000   940347.5000000000   1443356.500000000   2259852.250000000   2914209.750000000   3170749.250000000   2513996.500000000   1970670.500000000   2068206.375000000   2724172.000000000   3649621.500000000   4484995.000000000   4340898.500000000   3128600.000000000   1736831.000000000   1131864.500000000   1392425.375000000
2009-06-29/23:58:22.123   29196688.00000000   36660844.00000000   49638996.00000000   120161280.0000000   29251108.00000000   13871372.00000000   6194852.500000000   2481129.000000000   1181040.000000000   685885.0625000000   563555.8750000000   503738.0625000000   507506.5625000000   608632.1250000000   502747.1250000000   626038.8750000000   906760.4375000000   1374615.375000000   2259852.250000000   2914209.750000000   3170749.250000000   2671159.500000000   1970670.500000000   2068206.375000000   2633347.250000000   3457486.500000000   4281070.000000000   4340898.500000000   3244497.250000000   1674795.250000000   1198449.000000000   1253173.875000000
2009-06-29/23:58:25.153   29196688.00000000   36660844.00000000   49638996.00000000   122192448.0000000   30246160.00000000   14615742.00000000   6442831.500000000   2481129.000000000   1305378.750000000   717064.1875000000   532245.3125000000   503738.0625000000   444065.0625000000   544561.6875000000   551403.0000000000   691942.6250000000   839586.9375000000   1374615.375000000   2189216.000000000   2768459.500000000   3170749.250000000   2513996.500000000   1888545.625000000   2154397.250000000   2724172.000000000   3457486.500000000   4077151.000000000   4558009.000000000   3128600.000000000   1736831.000000000   1065280.375000000   1253173.875000000
2009-06-29/23:58:28.183   28700174.00000000   36660844.00000000   49638996.00000000   122192448.0000000   29748606.00000000   14863895.00000000   6442831.500000000   2605222.750000000   1305378.750000000   717064.1875000000   626177.6875000000   535223.6250000000   570949.0000000000   544561.6875000000   518965.6875000000   626038.8750000000   973934.8750000000   1443356.500000000   2259852.250000000   2914209.750000000   3170749.250000000   2513996.500000000   1806422.000000000   1982016.875000000   2724172.000000000   3457486.500000000   4281070.000000000   4340898.500000000   3128600.000000000   1860903.750000000   1198449.000000000   1322799.375000000
2009-06-29/23:58:31.212   29196688.00000000   36660844.00000000   49638996.00000000   122192448.0000000   30246160.00000000   14615742.00000000   6938833.000000000   2481129.000000000   1305378.750000000   717064.1875000000   563555.8750000000   503738.0625000000   539227.6250000000   512526.7812500000   551403.0000000000   626038.8750000000   839586.9375000000   1374615.375000000   2189216.000000000   2914209.750000000   3170749.250000000   2671159.500000000   1806422.000000000   2154397.250000000   2905825.250000000   3457486.500000000   4281070.000000000   4558009.000000000   3244497.250000000   1798867.125000000   1198449.000000000   1253173.875000000
2009-06-29/23:58:34.242   29196688.00000000   36660844.00000000   49638996.00000000   122192448.0000000   30246160.00000000   14615742.00000000   6442831.500000000   2481129.000000000   1181040.000000000   654706.0625000000   626177.6875000000   503738.0625000000   475785.6875000000   480492.1562500000   583840.6250000000   691942.6250000000   906760.4375000000   1443356.500000000   2118581.000000000   2768459.500000000   3170749.250000000   2513996.500000000   1888545.625000000   2068206.375000000   2724172.000000000   3649621.500000000   4281070.000000000   4340898.500000000   3128600.000000000   1984978.250000000   1131864.500000000   1392425.375000000
2009-06-29/23:58:37.272   29196686.00000000   36660844.00000000   48640592.00000000   122192440.0000000   30246156.00000000   14367603.00000000   6690825.000000000   2357038.500000000   1243208.875000000   717064.1250000000   594866.6250000000   535223.5625000000   507506.5312500000   512526.7500000000   551403.0000000000   658990.5625000000   973934.7500000000   1443356.375000000   2259852.000000000   2768459.250000000   3321784.750000000   2435416.250000000   1970670.250000000   1982016.750000000   2905825.000000000   3073232.750000000   4281069.500000000   4775125.500000000   3244497.000000000   1798867.000000000   998696.6875000000   1253173.750000000
2009-06-29/23:58:40.302   28700174.00000000   36660844.00000000   49638996.00000000   122192448.0000000   30246160.00000000   14119481.00000000   6442831.500000000   2357038.500000000   1243209.000000000   748243.5625000000   532245.3125000000   487995.3750000000   507506.5625000000   448457.7187500000   454091.7187500000   593087.3125000000   906760.4375000000   1443356.500000000   2047946.875000000   2914209.750000000   3170749.250000000   2513996.500000000   1888545.625000000   2068206.375000000   2724172.000000000   3649621.500000000   4484995.000000000   4558009.000000000   3012704.250000000   1860903.750000000   1065280.375000000   1113924.375000000
2009-06-29/23:58:43.331   28700174.00000000   35665896.00000000   49638996.00000000   124224560.0000000   30246160.00000000   14119481.00000000   6194852.500000000   2481129.000000000   1243209.000000000   717064.1875000000   500934.9375000000   535223.6250000000   570949.0000000000   512526.7812500000   518965.6875000000   626038.8750000000   940347.5000000000   1580841.750000000   2259852.250000000   2768459.500000000   3170749.250000000   2513996.500000000   1888545.625000000   2068206.375000000   2814998.000000000   3649621.500000000   4281070.000000000   4775125.500000000   2896810.250000000   1736831.000000000   998696.8125000000   1253173.875000000
2009-06-29/23:58:46.361   29196688.00000000   35665896.00000000   49638996.00000000   122192448.0000000   29748606.00000000   13871372.00000000   5946887.500000000   2357038.500000000   1243209.000000000   717064.1875000000   594866.6250000000   487995.3750000000   444065.0625000000   512526.7812500000   518965.6875000000   560136.0000000000   1007522.437500000   1512098.625000000   2259852.250000000   3059964.000000000   3019718.000000000   2435416.500000000   2052796.500000000   2154397.250000000   2814998.000000000   3649621.500000000   4281070.000000000   4340898.500000000   2896810.250000000   1674795.250000000   1031988.562500000   1392425.375000000
2009-06-29/23:58:49.391   29693258.00000000   35665896.00000000   52635588.00000000   118131064.0000000   29251108.00000000   13127129.00000000   5698936.500000000   2232951.750000000   1305378.750000000   748243.5625000000   563555.8750000000   503738.0625000000   539227.6250000000   464474.9062500000   502747.1250000000   560136.0000000000   906760.4375000000   1512098.625000000   2259852.250000000   2914209.750000000   3019718.000000000   2356837.750000000   1970670.500000000   2154397.250000000   2724172.000000000   3649621.500000000   4077151.000000000   4558009.000000000   3128600.000000000   1860903.750000000   1065280.375000000   1183548.875000000
2009-06-29/23:58:52.421   29693258.00000000   36660844.00000000   53634912.00000000   118131064.0000000   29251108.00000000   13375196.00000000   5698936.500000000   2357038.500000000   1181040.000000000   717064.1875000000   563555.8750000000   472252.7500000000   539227.6250000000   496509.4375000000   470310.1250000000   626038.8750000000   973934.8750000000   1512098.625000000   2189216.000000000   2914209.750000000   3019718.000000000   2435416.500000000   1888545.625000000   2412976.750000000   2724172.000000000   3265357.000000000   4281070.000000000   4775125.500000000   2896810.250000000   1674795.250000000   1065280.375000000   1392425.375000000
2009-06-29/23:58:55.450   29196688.00000000   35665896.00000000   53634912.00000000   118131064.0000000   28753670.00000000   13127129.00000000   5946887.500000000   2357038.500000000   1181040.000000000   717064.1875000000   563555.8750000000   535223.6250000000   491646.0937500000   544561.6875000000   616278.3750000000   626038.8750000000   873173.5625000000   1374615.375000000   2118581.000000000   3059964.000000000   3019718.000000000   2278260.250000000   1970670.500000000   2240589.000000000   2814998.000000000   3265357.000000000   4077151.000000000   4340898.500000000   3012704.250000000   1550725.250000000   1065280.375000000   1253173.875000000
2009-06-29/23:58:58.480   28700172.00000000   35665892.00000000   51636488.00000000   120161272.0000000   29251106.00000000   13623275.00000000   5946887.000000000   2357038.500000000   1181040.000000000   748243.5625000000   532245.2500000000   535223.5625000000   507506.5312500000   512526.7500000000   551403.0000000000   593087.2500000000   940347.4375000000   1512098.500000000   2189216.000000000   3059963.750000000   3170749.000000000   2278260.000000000   1806421.750000000   2068206.250000000   2905825.000000000   3457486.250000000   4077150.500000000   4123794.000000000   2780917.500000000   1798867.000000000   1031988.437500000   1253173.750000000
2009-06-29/23:59:01.510   28700174.00000000   35665896.00000000   49638996.00000000   122192448.0000000   29748606.00000000   14367604.00000000   6442831.500000000   2357038.500000000   1243209.000000000   748243.5625000000   563555.8750000000   535223.6250000000   570949.0000000000   544561.6875000000   583840.6250000000   658990.6250000000   1041110.250000000   1374615.375000000   2259852.250000000   2914209.750000000   3170749.250000000   2435416.500000000   1806422.000000000   2068206.375000000   2814998.000000000   3457486.500000000   4281070.000000000   4340898.500000000   3128600.000000000   1674795.250000000   998696.8125000000   1183548.875000000
2009-06-29/23:59:04.540   29196688.00000000   36660844.00000000   50637628.00000000   122192448.0000000   29251108.00000000   14119481.00000000   6194852.500000000   2357038.500000000   1118872.000000000   779423.1875000000   500934.9375000000   487995.3750000000   459925.3437500000   496509.4375000000   518965.6875000000   658990.6250000000   906760.4375000000   1512098.625000000   2189216.000000000   2914209.750000000   2868690.750000000   2356837.750000000   1806422.000000000   1982016.875000000   2724172.000000000   3457486.500000000   4281070.000000000   4340898.500000000   3128600.000000000   1736831.000000000   1065280.375000000   1322799.375000000
2009-06-29/23:59:07.569   29196688.00000000   36660844.00000000   50637628.00000000   120161280.0000000   29251108.00000000   13871372.00000000   5946887.500000000   2357038.500000000   1181040.000000000   748243.5625000000   563555.8750000000   487995.3750000000   507506.5625000000   576596.8125000000   518965.6875000000   658990.6250000000   906760.4375000000   1512098.625000000   2118581.000000000   2768459.500000000   3019718.000000000   2199683.750000000   1806422.000000000   2240589.000000000   2905825.250000000   3457486.500000000   4484995.000000000   4340898.500000000   3128600.000000000   1674795.250000000   1065280.375000000   1392425.375000000
2009-06-29/23:59:10.599   29196688.00000000   35665896.00000000   49638996.00000000   122192448.0000000   30246160.00000000   14119481.00000000   5946887.500000000   2357038.500000000   1181040.000000000   717064.1875000000   532245.3125000000   535223.6250000000   570949.0000000000   512526.7812500000   518965.6875000000   658990.6250000000   906760.4375000000   1512098.625000000   2189216.000000000   2914209.750000000   3170749.250000000   2435416.500000000   1888545.625000000   2154397.250000000   2814998.000000000   3457486.500000000   4281070.000000000   4558009.000000000   2780917.750000000   1860903.750000000   1065280.375000000   1253173.875000000
2009-06-29/23:59:13.629   28700174.00000000   36660844.00000000   50637628.00000000   120161280.0000000   29748606.00000000   13871372.00000000   5946887.500000000   2357038.500000000   1243209.000000000   748243.5625000000   532245.3125000000   535223.6250000000   539227.6250000000   512526.7812500000   518965.6875000000   593087.3125000000   973934.8750000000   1512098.625000000   2259852.250000000   2914209.750000000   3019718.000000000   2278260.250000000   1806422.000000000   2068206.375000000   2905825.250000000   3265357.000000000   4281070.000000000   4558009.000000000   3012704.250000000   1798867.125000000   965405.1875000000   1322799.375000000
2009-06-29/23:59:16.658   28700174.00000000   36660844.00000000   49638996.00000000   122192448.0000000   30246160.00000000   13871372.00000000   6194852.500000000   2232951.750000000   1243209.000000000   717064.1875000000   500934.9375000000   535223.6250000000   570949.0000000000   480492.1562500000   518965.6875000000   658990.6250000000   839586.9375000000   1443356.500000000   2047946.875000000   2768459.500000000   3019718.000000000   2435416.500000000   1888545.625000000   2154397.250000000   2814998.000000000   3265357.000000000   4281070.000000000   4340898.500000000   3012704.250000000   1674795.250000000   898822.2500000000   1009488.500000000
2009-06-29/23:59:19.688   29196686.00000000   36660844.00000000   48640592.00000000   124224544.0000000   30246156.00000000   14119480.00000000   5946887.000000000   2357038.500000000   1118871.875000000   685885.0000000000   594866.6250000000   503738.0312500000   539227.6250000000   544561.6250000000   551403.0000000000   658990.5625000000   906760.3125000000   1443356.375000000   2189216.000000000   2768459.250000000   3019717.750000000   2278260.000000000   1888545.500000000   2068206.250000000   2905825.000000000   3457486.250000000   4281069.500000000   4558008.500000000   2896810.000000000   1798867.000000000   1065280.375000000   1253173.750000000
2009-06-29/23:59:22.718   29196688.00000000   35665896.00000000   49638996.00000000   122192448.0000000   29748606.00000000   14119481.00000000   6194852.500000000   2357038.500000000   1243209.000000000   685885.0625000000   563555.8750000000   503738.0625000000   539227.6250000000   496509.4375000000   502747.1250000000   658990.6250000000   906760.4375000000   1443356.500000000   2189216.000000000   2768459.500000000   3170749.250000000   2356837.750000000   1970670.500000000   2068206.375000000   2814998.000000000   3457486.500000000   4281070.000000000   4123794.500000000   2896810.250000000   1550725.250000000   1031988.562500000   1183548.875000000
2009-06-29/23:59:25.748   29196688.00000000   36660844.00000000   51636492.00000000   120161280.0000000   29251108.00000000   13623276.00000000   5946887.500000000   2481129.000000000   1243209.000000000   748243.5625000000   594866.6250000000   503738.0625000000   475785.6875000000   544561.6875000000   551403.0000000000   626038.8750000000   1007522.437500000   1443356.500000000   2259852.250000000   2914209.750000000   3019718.000000000   2356837.750000000   1806422.000000000   2068206.375000000   2905825.250000000   3457486.500000000   4281070.000000000   4340898.500000000   3128600.000000000   1736831.000000000   1031988.562500000   1183548.875000000
2009-06-29/23:59:28.777   29196688.00000000   35665896.00000000   52635588.00000000   118131064.0000000   29251108.00000000   13623276.00000000   5946887.500000000   2357038.500000000   1181040.000000000   748243.5625000000   563555.8750000000   566709.3750000000   570949.0000000000   480492.1562500000   616278.3750000000   691942.6250000000   906760.4375000000   1374615.375000000   2259852.250000000   2768459.500000000   3019718.000000000   2356837.750000000   1888545.625000000   2068206.375000000   2905825.250000000   3457486.500000000   4281070.000000000   4340898.500000000   3128600.000000000   1674795.250000000   1065280.375000000   1253173.875000000
2009-06-29/23:59:31.807   29196688.00000000   36660844.00000000   51636492.00000000   120161280.0000000   29251108.00000000   13871372.00000000   5946887.500000000   2481129.000000000   1118872.000000000   717064.1875000000   594866.6250000000   535223.6250000000   539227.6250000000   512526.7812500000   583840.6250000000   658990.6250000000   906760.4375000000   1512098.625000000   2118581.000000000   2914209.750000000   2868690.750000000   2356837.750000000   1806422.000000000   2068206.375000000   2724172.000000000   3265357.000000000   4281070.000000000   4340898.500000000   3128600.000000000   1612760.000000000   965405.1875000000   1253173.875000000
2009-06-29/23:59:34.837   29196688.00000000   35665896.00000000   51636492.00000000   120161280.0000000   30246160.00000000   14119481.00000000   5946887.500000000   2481129.000000000   1181040.000000000   748243.5625000000   594866.6250000000   503738.0625000000   570949.0000000000   544561.6875000000   583840.6250000000   593087.3125000000   906760.4375000000   1374615.375000000   2189216.000000000   2768459.500000000   3019718.000000000   2356837.750000000   1888545.625000000   1982016.875000000   2542524.000000000   3265357.000000000   4484995.000000000   4123794.500000000   2896810.250000000   1674795.250000000   998696.8125000000   1322799.375000000
2009-06-29/23:59:37.867   29196688.00000000   35665896.00000000   50637628.00000000   120161280.0000000   29748606.00000000   13623276.00000000   5946887.500000000   2357038.500000000   1181040.000000000   748243.5625000000   594866.6250000000   535223.6250000000   570949.0000000000   480492.1562500000   518965.6875000000   593087.3125000000   906760.4375000000   1443356.500000000   2259852.250000000   2768459.500000000   2868690.750000000   2199683.750000000   1970670.500000000   2154397.250000000   2724172.000000000   3457486.500000000   4077151.000000000   4340898.500000000   2896810.250000000   1798867.125000000   1131864.500000000   1253173.875000000
2009-06-29/23:59:40.896   29196686.00000000   35665892.00000000   50637624.00000000   120161272.0000000   29251106.00000000   14119480.00000000   5946887.000000000   2232951.750000000   1181040.000000000   717064.1250000000   532245.2500000000   535223.5625000000   507506.5312500000   512526.7500000000   551403.0000000000   626038.8125000000   873173.5000000000   1443356.375000000   2118580.750000000   2914209.500000000   2717667.750000000   2356837.500000000   1888545.500000000   2240589.000000000   2905825.000000000   3265356.750000000   4077150.500000000   4340898.500000000   2780917.500000000   1798867.000000000   1031988.437500000   1322799.250000000
2009-06-29/23:59:43.926   29196688.00000000   35665896.00000000   52635588.00000000   118131064.0000000   28753670.00000000   13127129.00000000   5698936.500000000   2357038.500000000   1118872.000000000   717064.1875000000   563555.8750000000   535223.6250000000   539227.6250000000   496509.4375000000   518965.6875000000   593087.3125000000   1007522.437500000   1374615.375000000   2259852.250000000   2914209.750000000   3019718.000000000   2435416.500000000   1970670.500000000   2068206.375000000   2724172.000000000   3457486.500000000   3873237.750000000   4340898.500000000   2896810.250000000   1612760.000000000   998696.8125000000   1462051.875000000
2009-06-29/23:59:46.956   28700174.00000000   35665896.00000000   55634256.00000000   116101792.0000000   28753670.00000000   13375196.00000000   5698936.500000000   2232951.750000000   1118872.000000000   748243.5625000000   563555.8750000000   535223.6250000000   507506.5625000000   544561.6875000000   486528.5937500000   560136.0000000000   873173.5625000000   1443356.500000000   2189216.000000000   2914209.750000000   3019718.000000000   2435416.500000000   1970670.500000000   2068206.375000000   2905825.250000000   3457486.500000000   4077151.000000000   4340898.500000000   2780917.750000000   1860903.750000000   1031988.562500000   1253173.875000000
2009-06-29/23:59:49.986   29693258.00000000   35665896.00000000   55634256.00000000   116101792.0000000   27758964.00000000   13127129.00000000   5698936.500000000   2357038.500000000   1118872.000000000   779423.1875000000   563555.8750000000   535223.6250000000   570949.0000000000   608632.1250000000   502747.1250000000   658990.6250000000   973934.8750000000   1443356.500000000   2259852.250000000   3059964.000000000   3019718.000000000   2356837.750000000   1970670.500000000   2068206.375000000   2905825.250000000   3265357.000000000   4077151.000000000   4340898.500000000   2896810.250000000   1798867.125000000   998696.8125000000   1253173.875000000
2009-06-29/23:59:53.015   29693258.00000000   36660844.00000000   57634524.00000000   114073464.0000000   27758964.00000000   12879077.00000000   5698936.500000000   2232951.750000000   1181040.000000000   717064.1875000000   563555.8750000000   566709.3750000000   507506.5625000000   544561.6875000000   518965.6875000000   626038.8750000000   906760.4375000000   1512098.625000000   2047946.875000000   2914209.750000000   3170749.250000000   2435416.500000000   1888545.625000000   2154397.250000000   2905825.250000000   3457486.500000000   4281070.000000000   4340898.500000000   2780917.750000000   1798867.125000000   1265034.125000000   1183548.875000000
2009-06-29/23:59:56.045   29693258.00000000   36660844.00000000   59635720.00000000   112046088.0000000   28256288.00000000   13127129.00000000   5698936.500000000   2357038.500000000   1056704.875000000   685885.0625000000   563555.8750000000   598195.3750000000   539227.6250000000   576596.8125000000   502747.1250000000   691942.6250000000   906760.4375000000   1374615.375000000   2118581.000000000   2914209.750000000   3019718.000000000   2278260.250000000   1888545.625000000   2240589.000000000   2905825.250000000   3457486.500000000   4077151.000000000   4340898.500000000   3012704.250000000   1612760.000000000   1065280.375000000   1183548.875000000
2009-06-29/23:59:59.075   29693258.00000000   36660844.00000000   58635008.00000000   112046088.0000000   27758964.00000000   12631039.00000000   5698936.500000000   2232951.750000000   1181040.000000000   779423.1875000000   594866.6250000000   566709.3750000000   570949.0000000000   512526.7812500000   551403.0000000000   593087.3125000000   906760.4375000000   1443356.500000000   2189216.000000000   2768459.500000000   3019718.000000000   2356837.750000000   1888545.625000000   2154397.250000000   2814998.000000000   3265357.000000000   4077151.000000000   3906696.500000000   3012704.250000000   1612760.000000000   898822.2500000000   1183548.875000000
2009-06-30/00:00:02.104   29693256.00000000   35665892.00000000   58635004.00000000   112046072.0000000   27758960.00000000   12631038.00000000   5698936.000000000   2232951.750000000   1181040.000000000   623527.3125000000   563555.8125000000   535223.5625000000   507506.5312500000   640667.6250000000   551403.0000000000   626038.8125000000   873173.5000000000   1374615.250000000   2259852.000000000   2914209.500000000   3170749.000000000   2356837.500000000   1806421.750000000   2154397.000000000   2724171.750000000   3265356.750000000   4688925.500000000   4340898.500000000   2896810.000000000   1674795.125000000   965405.0625000000   1079112.125000000
2009-06-30/00:00:05.134   29693258.00000000   36660844.00000000   61637844.00000000   112046088.0000000   27758964.00000000   12631039.00000000   5451000.000000000   2232951.750000000   1181040.000000000   654706.0625000000   594866.6250000000   503738.0625000000   570949.0000000000   512526.7812500000   486528.5937500000   658990.6250000000   973934.8750000000   1443356.500000000   2189216.000000000   3059964.000000000   3019718.000000000   2435416.500000000   1888545.625000000   2240589.000000000   2814998.000000000   3649621.500000000   4281070.000000000   4340898.500000000   3128600.000000000   1674795.250000000   998696.8125000000   1253173.875000000
2009-06-30/00:00:08.164   29693258.00000000   36660844.00000000   60636668.00000000   112046088.0000000   28256288.00000000   12631039.00000000   5698936.500000000   2108868.750000000   1118872.000000000   717064.1875000000   532245.3125000000   503738.0625000000   539227.6250000000   544561.6875000000   518965.6875000000   658990.6250000000   940347.5000000000   1443356.500000000   2118581.000000000   2768459.500000000   3321785.250000000   2435416.500000000   2052796.500000000   2068206.375000000   2814998.000000000   3457486.500000000   4281070.000000000   4123794.500000000   3012704.250000000   1674795.250000000   1065280.375000000   1183548.875000000
2009-06-30/00:00:11.194   30189886.00000000   35665896.00000000   62639252.00000000   110019648.0000000   27758964.00000000   12879077.00000000   5698936.500000000   2108868.750000000   1181040.000000000   748243.5625000000   563555.8750000000   598195.3750000000   602670.5000000000   512526.7812500000   486528.5937500000   626038.8750000000   873173.5625000000   1512098.625000000   2259852.250000000   2914209.750000000   3321785.250000000   2435416.500000000   1806422.000000000   2154397.250000000   2905825.250000000   3457486.500000000   4484995.000000000   4340898.500000000   2896810.250000000   1674795.250000000   1065280.375000000   1253173.875000000
2009-06-30/00:00:14.223   29693258.00000000   35665896.00000000   60636668.00000000   112046088.0000000   27758964.00000000   12879077.00000000   5698936.500000000   2357038.500000000   1118872.000000000   748243.5625000000   626177.6875000000   487995.3750000000   539227.6250000000   576596.8125000000   551403.0000000000   593087.3125000000   973934.8750000000   1374615.375000000   2189216.000000000   2768459.500000000   2868690.750000000   2513996.500000000   1806422.000000000   2154397.250000000   2905825.250000000   3457486.500000000   4484995.000000000   4123794.500000000   2896810.250000000   1736831.000000000   998696.8125000000   1113924.375000000
2009-06-30/00:00:17.253   29196688.00000000   35665896.00000000   58635008.00000000   114073464.0000000   28256288.00000000   13127129.00000000   5698936.500000000   2232951.750000000   1181040.000000000   654706.0625000000   532245.3125000000   566709.3750000000   539227.6250000000   496509.4375000000   551403.0000000000   626038.8750000000   1007522.437500000   1443356.500000000   2189216.000000000   2914209.750000000   3321785.250000000   2513996.500000000   1724299.500000000   2240589.000000000   2905825.250000000   3265357.000000000   4281070.000000000   4340898.500000000   2896810.250000000   1798867.125000000   1065280.375000000   1183548.875000000
2009-06-30/00:00:20.283   29196688.00000000   35665896.00000000   56634276.00000000   116101792.0000000   28256288.00000000   12879077.00000000   5451000.000000000   2232951.750000000   1056704.875000000   717064.1875000000   594866.6250000000   566709.3750000000   539227.6250000000   544561.6875000000   518965.6875000000   560136.0000000000   873173.5625000000   1374615.375000000   2118581.000000000   2768459.500000000   3019718.000000000   2513996.500000000   1724299.500000000   2154397.250000000   2905825.250000000   3457486.500000000   4281070.000000000   4123794.500000000   2896810.250000000   1550725.250000000   1031988.562500000   1113924.375000000
2009-06-30/00:00:23.313   29196688.00000000   36660844.00000000   56634276.00000000   116101792.0000000   28753670.00000000   12631039.00000000   5451000.000000000   2108868.750000000   994538.6250000000   717064.1875000000   594866.6250000000   535223.6250000000   539227.6250000000   576596.8125000000   518965.6875000000   593087.3125000000   906760.4375000000   1443356.500000000   2118581.000000000   3059964.000000000   3170749.250000000   2356837.750000000   1888545.625000000   2068206.375000000   2724172.000000000   3649621.500000000   4281070.000000000   4123794.500000000   2896810.250000000   1860903.750000000   998696.8125000000   1183548.875000000
2009-06-30/00:00:26.342   29196688.00000000   35665896.00000000   55634256.00000000   116101792.0000000   28753670.00000000   12879077.00000000   5451000.000000000   2108868.750000000   1118872.000000000   592348.8750000000   563555.8750000000   535223.6250000000   507506.5625000000   544561.6875000000   583840.6250000000   691942.6250000000   940347.5000000000   1374615.375000000   2189216.000000000   3059964.000000000   3170749.250000000   2435416.500000000   1970670.500000000   2068206.375000000   2905825.250000000   3649621.500000000   4077151.000000000   3906696.500000000   2896810.250000000   1674795.250000000   865531.0000000000   1253173.875000000
2009-06-30/00:00:29.372   29196686.00000000   36660844.00000000   55634252.00000000   116101784.0000000   28753668.00000000   12879076.00000000   5450999.500000000   2108868.500000000   1056704.750000000   779423.1250000000   532245.2500000000   503738.0312500000   539227.6250000000   576596.7500000000   518965.6562500000   626038.8125000000   906760.3125000000   1443356.375000000   2189216.000000000   3059963.750000000   3170749.000000000   2435416.250000000   1970670.250000000   2068206.250000000   2905825.000000000   3265356.750000000   4281069.500000000   4123794.000000000   3128599.750000000   1550725.125000000   965405.0625000000   1253173.750000000
2009-06-30/00:00:32.402   29196688.00000000   36660844.00000000   53634912.00000000   120161280.0000000   28753670.00000000   13375196.00000000   5698936.500000000   2108868.750000000   1181040.000000000   717064.1875000000   594866.6250000000   535223.6250000000   507506.5625000000   544561.6875000000   502747.1250000000   560136.0000000000   906760.4375000000   1305875.250000000   2047946.875000000   3059964.000000000   3321785.250000000   2435416.500000000   1888545.625000000   2068206.375000000   2905825.250000000   3265357.000000000   4281070.000000000   4558009.000000000   2896810.250000000   1736831.000000000   1031988.562500000   1322799.375000000
2009-06-30/00:00:35.431   29196688.00000000   36660844.00000000   54634468.00000000   118131064.0000000   28753670.00000000   13127129.00000000   5698936.500000000   2357038.500000000   1181040.000000000   717064.1875000000   563555.8750000000   566709.3750000000   539227.6250000000   608632.1250000000   551403.0000000000   626038.8750000000   906760.4375000000   1443356.500000000   2118581.000000000   3059964.000000000   3170749.250000000   2356837.750000000   1970670.500000000   2068206.375000000   2814998.000000000   3649621.500000000   4484995.000000000   4123794.500000000   2665027.000000000   1674795.250000000   1031988.562500000   1322799.375000000
2009-06-30/00:00:38.461   29196688.00000000   35665896.00000000   56634276.00000000   116101792.0000000   28256288.00000000   12631039.00000000   5451000.000000000   2232951.750000000   1118872.000000000   685885.0625000000   594866.6250000000   503738.0625000000   539227.6250000000   544561.6875000000   551403.0000000000   658990.6250000000   973934.8750000000   1443356.500000000   2259852.250000000   3059964.000000000   3321785.250000000   2435416.500000000   1888545.625000000   2154397.250000000   2905825.250000000   3457486.500000000   4281070.000000000   4123794.500000000   2896810.250000000   1612760.000000000   998696.8125000000   1183548.875000000
2009-06-30/00:00:41.491   29196688.00000000   35665896.00000000   60636668.00000000   114073464.0000000   27758964.00000000   12631039.00000000   5451000.000000000   2108868.750000000   1118872.000000000   748243.5625000000   626177.6875000000   598195.3750000000   539227.6250000000   512526.7812500000   583840.6250000000   658990.6250000000   873173.5625000000   1512098.625000000   2189216.000000000   3205722.750000000   3321785.250000000   2513996.500000000   1888545.625000000   2068206.375000000   2814998.000000000   3457486.500000000   4484995.000000000   3906696.500000000   3012704.250000000   1612760.000000000   1065280.375000000   1183548.875000000
2009-06-30/00:00:44.521   29693258.00000000   35665896.00000000   60636668.00000000   112046088.0000000   27758964.00000000   12135006.00000000   5203077.500000000   2108868.750000000   1118872.000000000   717064.1875000000   626177.6875000000   598195.3750000000   539227.6250000000   544561.6875000000   583840.6250000000   593087.3125000000   839586.9375000000   1443356.500000000   2118581.000000000   3059964.000000000   3170749.250000000   2513996.500000000   1888545.625000000   2154397.250000000   2814998.000000000   3649621.500000000   4484995.000000000   4123794.500000000   2896810.250000000   1798867.125000000   1031988.562500000   1183548.875000000
2009-06-30/00:00:47.550   29693258.00000000   35665896.00000000   59635720.00000000   114073464.0000000   28256288.00000000   12383015.00000000   5451000.000000000   1984789.000000000   1181040.000000000   685885.0625000000   532245.3125000000   598195.3750000000   444065.0625000000   544561.6875000000   518965.6875000000   593087.3125000000   940347.5000000000   1374615.375000000   2259852.250000000   3059964.000000000   3321785.250000000   2513996.500000000   2134923.750000000   2154397.250000000   2905825.250000000   3649621.500000000   4281070.000000000   4340898.500000000   3012704.250000000   1612760.000000000   965405.1875000000   1183548.875000000
2009-06-30/00:00:50.580   29196686.00000000   36660844.00000000   58635004.00000000   114073456.0000000   27758960.00000000   12879076.00000000   5450999.500000000   2108868.500000000   1118871.875000000   748243.5625000000   594866.6250000000   535223.5625000000   507506.5312500000   512526.7500000000   583840.5625000000   593087.2500000000   806000.5000000000   1512098.500000000   2259852.000000000   3205722.500000000   3321784.750000000   2513996.250000000   1806421.750000000   1982016.750000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   2896810.000000000   1674795.125000000   998696.6875000000   1113924.250000000
2009-06-30/00:00:53.610   29693258.00000000   35665896.00000000   61637844.00000000   112046088.0000000   27758964.00000000   12135006.00000000   5451000.000000000   1984789.000000000   1181040.000000000   717064.1875000000   532245.3125000000   535223.6250000000   444065.0625000000   544561.6875000000   616278.3750000000   626038.8750000000   1041110.250000000   1374615.375000000   2189216.000000000   3059964.000000000   3472825.250000000   2671159.500000000   1888545.625000000   2240589.000000000   2724172.000000000   3457486.500000000   4281070.000000000   4340898.500000000   2896810.250000000   1674795.250000000   1065280.375000000   1253173.875000000
2009-06-30/00:00:56.640   29693258.00000000   36660844.00000000   61637844.00000000   110019648.0000000   27261696.00000000   12383015.00000000   5203077.500000000   2108868.750000000   1118872.000000000   654706.0625000000   532245.3125000000   566709.3750000000   507506.5625000000   544561.6875000000   551403.0000000000   626038.8750000000   973934.8750000000   1512098.625000000   2189216.000000000   3059964.000000000   3170749.250000000   2513996.500000000   2134923.750000000   2068206.375000000   2905825.250000000   3265357.000000000   4077151.000000000   4340898.500000000   3128600.000000000   1612760.000000000   898822.2500000000   1113924.375000000
2009-06-30/00:00:59.669   29693256.00000000   35665892.00000000   62639248.00000000   110019640.0000000   27261694.00000000   12383014.00000000   5203077.500000000   2108868.500000000   1056704.750000000   717064.1250000000   594866.6250000000   535223.5625000000   507506.5312500000   544561.6250000000   502747.0625000000   626038.8125000000   806000.5000000000   1374615.250000000   2259852.000000000   2914209.500000000   3472825.000000000   2513996.250000000   2134923.500000000   2154397.000000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   2780917.500000000   1674795.125000000   932113.5625000000   1322799.250000000
2009-06-30/00:01:02.699   29693258.00000000   35665896.00000000   62639252.00000000   110019648.0000000   27261696.00000000   12383015.00000000   5203077.500000000   2108868.750000000   1118872.000000000   779423.1875000000   594866.6250000000   535223.6250000000   570949.0000000000   480492.1562500000   551403.0000000000   593087.3125000000   873173.5625000000   1305875.250000000   2118581.000000000   3059964.000000000   3472825.250000000   2435416.500000000   1888545.625000000   1982016.875000000   2905825.250000000   3457486.500000000   4281070.000000000   4123794.500000000   2896810.250000000   1736831.000000000   932113.6250000000   1322799.375000000
2009-06-30/00:01:05.729   29693256.00000000   35665892.00000000   62639248.00000000   110019640.0000000   27758960.00000000   12383014.00000000   5203077.500000000   2108868.500000000   1056704.750000000   748243.5625000000   594866.6250000000   535223.5625000000   491646.0625000000   544561.6250000000   583840.5625000000   626038.8125000000   806000.5000000000   1443356.375000000   2118580.750000000   3205722.500000000   3472825.000000000   2513996.250000000   1970670.250000000   2240589.000000000   2814997.750000000   3649621.250000000   4281069.500000000   4340898.500000000   3012704.000000000   1550725.125000000   1065280.375000000   1113924.250000000
2009-06-30/00:01:08.759   29693258.00000000   35665896.00000000   63640892.00000000   110019648.0000000   27758964.00000000   12383015.00000000   5451000.000000000   2232951.750000000   1181040.000000000   748243.5625000000   594866.6250000000   566709.3750000000   507506.5625000000   576596.8125000000   583840.6250000000   593087.3125000000   906760.4375000000   1443356.500000000   2047946.875000000   2914209.750000000   3321785.250000000   2671159.500000000   1970670.500000000   2326782.250000000   2905825.250000000   3265357.000000000   4281070.000000000   4123794.500000000   2896810.250000000   1612760.000000000   1031988.562500000   1322799.375000000
2009-06-30/00:01:11.788   29196686.00000000   35665892.00000000   62639248.00000000   112046072.0000000   27758960.00000000   12383014.00000000   5203077.500000000   2108868.500000000   1118871.875000000   748243.5625000000   594866.6250000000   598195.3750000000   539227.6250000000   496509.4062500000   518965.6562500000   593087.2500000000   940347.4375000000   1443356.375000000   2189216.000000000   2914209.500000000   3170749.000000000   2513996.250000000   2052796.250000000   2240589.000000000   2814997.750000000   3457486.250000000   4484994.500000000   4340898.500000000   2780917.500000000   1798867.000000000   998696.6875000000   1113924.250000000
2009-06-30/00:01:14.818   29693258.00000000   35665896.00000000   62639252.00000000   112046088.0000000   27758964.00000000   12383015.00000000   5203077.500000000   2108868.750000000   1118872.000000000   779423.1875000000   532245.3125000000   566709.3750000000   507506.5625000000   512526.7812500000   470310.1250000000   724894.8750000000   873173.5625000000   1305875.250000000   2259852.250000000   3059964.000000000   3321785.250000000   2513996.500000000   2052796.500000000   2240589.000000000   2724172.000000000   3457486.500000000   4077151.000000000   4123794.500000000   2780917.750000000   1736831.000000000   1031988.562500000   1183548.875000000
2009-06-30/00:01:17.848   30189886.00000000   35665896.00000000   63640892.00000000   110019648.0000000   27261696.00000000   12135006.00000000   5203077.500000000   2108868.750000000   1118872.000000000   748243.5625000000   500934.9375000000   566709.3750000000   539227.6250000000   576596.8125000000   518965.6875000000   593087.3125000000   906760.4375000000   1374615.375000000   2259852.250000000   3205722.750000000   3321785.250000000   2671159.500000000   2134923.750000000   2154397.250000000   2814998.000000000   3457486.500000000   4281070.000000000   4340898.500000000   2896810.250000000   1550725.250000000   998696.8125000000   1183548.875000000
2009-06-30/00:01:20.877   29693256.00000000   35665892.00000000   62639248.00000000   110019640.0000000   27261694.00000000   12135005.00000000   5203077.500000000   1984788.875000000   1181040.000000000   685885.0000000000   563555.8125000000   566709.3750000000   539227.6250000000   608632.0625000000   551403.0000000000   593087.2500000000   873173.5000000000   1443356.375000000   2047946.750000000   3059963.750000000   3321784.750000000   2671159.250000000   2052796.250000000   2240589.000000000   2814997.750000000   3457486.250000000   4077150.500000000   4123794.000000000   2780917.500000000   1612759.875000000   1065280.375000000   1253173.750000000
2009-06-30/00:01:23.907   29196688.00000000   35665896.00000000   60636668.00000000   114073464.0000000   27758964.00000000   12631039.00000000   5203077.500000000   1984789.000000000   1118872.000000000   685885.0625000000   563555.8750000000   487995.3750000000   507506.5625000000   512526.7812500000   583840.6250000000   626038.8750000000   973934.8750000000   1512098.625000000   2118581.000000000   3059964.000000000   3472825.250000000   2828327.250000000   2052796.500000000   2068206.375000000   3087483.500000000   3841762.000000000   4077151.000000000   4340898.500000000   3012704.250000000   1674795.250000000   998696.8125000000   1322799.375000000
2009-06-30/00:01:26.937   29693256.00000000   35665892.00000000   58635004.00000000   112046072.0000000   28256286.00000000   12631038.00000000   5203077.500000000   2108868.500000000   1118871.875000000   685885.0000000000   563555.8125000000   535223.5625000000   507506.5312500000   544561.6250000000   502747.0625000000   626038.8125000000   906760.3125000000   1374615.250000000   2118580.750000000   3205722.500000000   3472825.000000000   2513996.250000000   2217051.750000000   2240589.000000000   2905825.000000000   3457486.250000000   4281069.500000000   4340898.500000000   2896810.000000000   1798867.000000000   1065280.375000000   1253173.750000000
2009-06-30/00:01:29.967   29693258.00000000   35665896.00000000   56634276.00000000   116101792.0000000   28256288.00000000   12631039.00000000   5203077.500000000   2232951.750000000   1118872.000000000   654706.0625000000   532245.3125000000   503738.0625000000   491646.0937500000   544561.6875000000   518965.6875000000   626038.8750000000   940347.5000000000   1443356.500000000   2189216.000000000   3205722.750000000   3321785.250000000   2828327.250000000   2134923.750000000   2154397.250000000   2905825.250000000   3649621.500000000   4484995.000000000   4340898.500000000   2780917.750000000   1550725.250000000   998696.8125000000   1183548.875000000
2009-06-30/00:01:32.996   29693256.00000000   35665892.00000000   55634252.00000000   116101784.0000000   28753668.00000000   12631038.00000000   5450999.500000000   2232951.750000000   1118871.875000000   654706.0625000000   563555.8125000000   535223.5625000000   507506.5312500000   512526.7500000000   583840.5625000000   658990.5625000000   839586.8750000000   1443356.375000000   2259852.000000000   3205722.500000000   3321784.750000000   2671159.250000000   2134923.500000000   2240589.000000000   2814997.750000000   3457486.250000000   4281069.500000000   4123794.000000000   2780917.500000000   1488690.750000000   1031988.437500000   1322799.250000000
2009-06-30/00:01:36.026   29693258.00000000   35665896.00000000   55634256.00000000   116101792.0000000   28256288.00000000   12631039.00000000   5203077.500000000   2108868.750000000   1118872.000000000   717064.1875000000   563555.8750000000   535223.6250000000   507506.5625000000   544561.6875000000   518965.6875000000   593087.3125000000   873173.5625000000   1443356.500000000   2259852.250000000   3059964.000000000   3472825.250000000   2671159.500000000   2052796.500000000   2154397.250000000   2814998.000000000   3649621.500000000   4281070.000000000   4558009.000000000   2896810.250000000   1674795.250000000   898822.2500000000   1183548.875000000
2009-06-30/00:01:39.056   29693256.00000000   36660844.00000000   56634272.00000000   116101784.0000000   28753668.00000000   12135005.00000000   5203077.500000000   2108868.500000000   994538.5625000000   717064.1250000000   594866.6250000000   566709.3750000000   507506.5312500000   512526.7500000000   583840.5625000000   593087.2500000000   906760.3125000000   1443356.375000000   2259852.000000000   3059963.750000000   3623869.500000000   2513996.250000000   2134923.500000000   2240589.000000000   2905825.000000000   3649621.250000000   4281069.500000000   4123794.000000000   2896810.000000000   1674795.125000000   998696.6875000000   1322799.250000000
2009-06-30/00:01:42.086   29196688.00000000   35665896.00000000   55634256.00000000   116101792.0000000   29251108.00000000   13127129.00000000   5203077.500000000   2232951.750000000   1118872.000000000   717064.1875000000   594866.6250000000   535223.6250000000   539227.6250000000   496509.4375000000   616278.3750000000   626038.8750000000   906760.4375000000   1374615.375000000   2047946.875000000   3059964.000000000   3472825.250000000   2671159.500000000   2134923.750000000   2240589.000000000   2905825.250000000   3457486.500000000   4281070.000000000   4123794.500000000   2896810.250000000   1550725.250000000   965405.1875000000   1392425.375000000
2009-06-30/00:01:45.115   29196686.00000000   36660844.00000000   56634272.00000000   116101784.0000000   28753668.00000000   12135005.00000000   5203077.500000000   1984788.875000000   1056704.750000000   779423.1250000000   563555.8125000000   566709.3750000000   570948.9375000000   544561.6250000000   616278.3750000000   658990.5625000000   940347.4375000000   1443356.375000000   2259852.000000000   2914209.500000000   3623869.500000000   2828327.000000000   2052796.250000000   2240589.000000000   3087483.250000000   3649621.250000000   4281069.500000000   4340898.500000000   3012704.000000000   1612759.875000000   965405.0625000000   1253173.750000000
2009-06-30/00:01:48.145   29693258.00000000   36660844.00000000   55634256.00000000   116101792.0000000   28256288.00000000   12879077.00000000   5203077.500000000   2108868.750000000   994538.6250000000   717064.1875000000   594866.6250000000   566709.3750000000   602670.5000000000   544561.6875000000   616278.3750000000   560136.0000000000   940347.5000000000   1374615.375000000   2189216.000000000   3205722.750000000   3472825.250000000   2671159.500000000   2381312.250000000   2240589.000000000   2905825.250000000   3457486.500000000   4077151.000000000   4340898.500000000   2896810.250000000   1612760.000000000   965405.1875000000   1113924.375000000
2009-06-30/00:01:51.175   29196688.00000000   36660844.00000000   56634276.00000000   116101792.0000000   28753670.00000000   12135006.00000000   5203077.500000000   2108868.750000000   1118872.000000000   685885.0625000000   594866.6250000000   535223.6250000000   507506.5625000000   512526.7812500000   551403.0000000000   593087.3125000000   940347.5000000000   1374615.375000000   2259852.250000000   3059964.000000000   3472825.250000000   2671159.500000000   2052796.500000000   2240589.000000000   2905825.250000000   3649621.500000000   4484995.000000000   4558009.000000000   3012704.250000000   1550725.250000000   1065280.375000000   1183548.875000000
2009-06-30/00:01:54.205   29196686.00000000   35665892.00000000   57634520.00000000   116101784.0000000   28753668.00000000   12383014.00000000   5203077.500000000   2108868.500000000   1056704.750000000   717064.1250000000   657488.8750000000   503738.0312500000   539227.6250000000   544561.6250000000   583840.5625000000   658990.5625000000   839586.8750000000   1443356.375000000   2401127.250000000   3205722.500000000   3623869.500000000   2671159.250000000   2217051.750000000   2240589.000000000   2905825.000000000   3649621.250000000   4281069.500000000   4123794.000000000   2780917.500000000   1798867.000000000   898822.1875000000   1253173.750000000
2009-06-30/00:01:57.234   29693258.00000000   35665896.00000000   57634524.00000000   116101792.0000000   28753670.00000000   12383015.00000000   5203077.500000000   2108868.750000000   1118872.000000000   717064.1875000000   563555.8750000000   535223.6250000000   539227.6250000000   576596.8125000000   648716.4375000000   691942.6250000000   906760.4375000000   1374615.375000000   2259852.250000000   3351485.500000000   3774918.500000000   2828327.250000000   2217052.000000000   2240589.000000000   2814998.000000000   3649621.500000000   3873237.750000000   4558009.000000000   3012704.250000000   1612760.000000000   1031988.562500000   1183548.875000000
2009-06-30/00:02:00.264   29693256.00000000   36660844.00000000   59635716.00000000   114073456.0000000   28256286.00000000   12135005.00000000   5203077.500000000   2108868.500000000   1118871.875000000   685885.0000000000   532245.2500000000   535223.5625000000   507506.5312500000   512526.7500000000   583840.5625000000   626038.8125000000   873173.5000000000   1443356.375000000   2118580.750000000   3205722.500000000   3472825.000000000   2985499.250000000   2052796.250000000   2240589.000000000   2905825.000000000   3649621.250000000   4281069.500000000   4340898.500000000   2896810.000000000   1612759.875000000   998696.6875000000   1183548.750000000
2009-06-30/00:02:03.294   29693258.00000000   35665896.00000000   56634276.00000000   116101792.0000000   28753670.00000000   12631039.00000000   5451000.000000000   1984789.000000000   1056704.875000000   685885.0625000000   500934.9375000000   535223.6250000000   539227.6250000000   576596.8125000000   616278.3750000000   691942.6250000000   873173.5625000000   1580841.750000000   2118581.000000000   3205722.750000000   3472825.250000000   2985499.500000000   2217052.000000000   2412976.750000000   3087483.500000000   3457486.500000000   4281070.000000000   4340898.500000000   2896810.250000000   1612760.000000000   998696.8125000000   1322799.375000000
2009-06-30/00:02:06.323   29693256.00000000   35665892.00000000   56634272.00000000   116101784.0000000   28753668.00000000   12383014.00000000   5203077.500000000   1984788.875000000   994538.5625000000   654706.0625000000   563555.8125000000   566709.3750000000   570948.9375000000   576596.7500000000   518965.6562500000   593087.2500000000   973934.7500000000   1443356.375000000   2189216.000000000   3205722.500000000   3774918.250000000   2828327.000000000   2217051.750000000   2240589.000000000   3087483.250000000   3457486.250000000   4484994.500000000   4340898.500000000   3012704.000000000   1736830.875000000   932113.5625000000   1183548.750000000
2009-06-30/00:02:09.353   29196688.00000000   35665896.00000000   58635008.00000000   114073464.0000000   28753670.00000000   12135006.00000000   5203077.500000000   2108868.750000000   1056704.875000000   685885.0625000000   563555.8750000000   535223.6250000000   539227.6250000000   576596.8125000000   551403.0000000000   658990.6250000000   1007522.437500000   1374615.375000000   2259852.250000000   3205722.750000000   3623869.750000000   2985499.500000000   2217052.000000000   2326782.250000000   2814998.000000000   3457486.500000000   4281070.000000000   4340898.500000000   3244497.250000000   1674795.250000000   998696.8125000000   1113924.375000000
2009-06-30/00:02:12.383   29196686.00000000   35665892.00000000   58635004.00000000   114073456.0000000   28256286.00000000   12383014.00000000   4955169.500000000   2108868.500000000   1056704.750000000   717064.1250000000   532245.2500000000   535223.5625000000   507506.5312500000   544561.6250000000   518965.6562500000   626038.8125000000   873173.5000000000   1374615.250000000   2259852.000000000   3205722.500000000   3623869.500000000   2828327.000000000   2217051.750000000   2326782.250000000   2905825.000000000   3649621.250000000   4484994.500000000   4340898.500000000   3012704.000000000   1674795.125000000   965405.0625000000   1253173.750000000
2009-06-30/00:02:15.413   29693258.00000000   35665896.00000000   58635008.00000000   114073464.0000000   28753670.00000000   12135006.00000000   5203077.500000000   1984789.000000000   1118872.000000000   779423.1875000000   563555.8750000000   503738.0625000000   539227.6250000000   512526.7812500000   583840.6250000000   658990.6250000000   873173.5625000000   1374615.375000000   2259852.250000000   3205722.750000000   3774918.500000000   2985499.500000000   2217052.000000000   2412976.750000000   3087483.500000000   3649621.500000000   4484995.000000000   4340898.500000000   3128600.000000000   1798867.125000000   1065280.375000000   1322799.375000000
2009-06-30/00:02:18.442   29693256.00000000   36660844.00000000   58635004.00000000   114073456.0000000   29251106.00000000   12631038.00000000   4955169.500000000   2108868.500000000   1056704.750000000   654706.0625000000   532245.2500000000   566709.3750000000   507506.5312500000   496509.4062500000   583840.5625000000   691942.6250000000   906760.3125000000   1305875.125000000   2259852.000000000   3497252.250000000   3623869.500000000   2985499.250000000   2463444.000000000   2240589.000000000   3087483.250000000   3457486.250000000   4281069.500000000   4340898.500000000   2780917.500000000   1674795.125000000   932113.5625000000   1253173.750000000
2009-06-30/00:02:21.472   30189886.00000000   35665896.00000000   59635720.00000000   114073464.0000000   28753670.00000000   12135006.00000000   5203077.500000000   2108868.750000000   1118872.000000000   623527.3750000000   563555.8750000000   535223.6250000000   539227.6250000000   544561.6875000000   583840.6250000000   626038.8750000000   1007522.437500000   1512098.625000000   2189216.000000000   3059964.000000000   3623869.750000000   2985499.500000000   2299181.500000000   2326782.250000000   3087483.500000000   3457486.500000000   4281070.000000000   4340898.500000000   2780917.750000000   1612760.000000000   965405.1875000000   1322799.375000000
2009-06-30/00:02:24.502   29196688.00000000   35665896.00000000   60636668.00000000   112046088.0000000   28753670.00000000   12631039.00000000   5203077.500000000   2232951.750000000   1118872.000000000   623527.3750000000   532245.3125000000   566709.3750000000   491646.0937500000   512526.7812500000   681154.6875000000   626038.8750000000   973934.8750000000   1443356.500000000   2259852.250000000   3205722.750000000   3623869.750000000   2985499.500000000   2134923.750000000   2326782.250000000   2905825.250000000   3649621.500000000   4281070.000000000   4558009.000000000   3012704.250000000   1736831.000000000   932113.6250000000   1322799.375000000
2009-06-30/00:02:27.532   29693256.00000000   35665892.00000000   61637840.00000000   110019640.0000000   28753668.00000000   12631038.00000000   5203077.500000000   1984788.875000000   1056704.750000000   685885.0000000000   563555.8125000000   566709.3750000000   507506.5312500000   576596.7500000000   551403.0000000000   658990.5625000000   973934.7500000000   1305875.125000000   2259852.000000000   3351485.250000000   3774918.250000000   2985499.250000000   2381312.250000000   2240589.000000000   3087483.250000000   3457486.250000000   4281069.500000000   4558008.500000000   3244497.000000000   1550725.125000000   998696.6875000000   1183548.750000000
2009-06-30/00:02:30.561   30189884.00000000   35665892.00000000   61637840.00000000   110019640.0000000   28753668.00000000   12631038.00000000   5450999.500000000   2232951.750000000   1118871.875000000   685885.0000000000   532245.2500000000   566709.3750000000   507506.5312500000   544561.6250000000   583840.5625000000   658990.5625000000   873173.5000000000   1443356.375000000   2118580.750000000   3351485.250000000   3774918.250000000   3142675.750000000   2381312.250000000   2068206.250000000   2905825.000000000   3649621.250000000   4484994.500000000   4340898.500000000   3012704.000000000   1736830.875000000   1031988.437500000   1183548.750000000
2009-06-30/00:02:33.591   29693258.00000000   36660844.00000000   60636668.00000000   112046088.0000000   28753670.00000000   12383015.00000000   5451000.000000000   2232951.750000000   1118872.000000000   654706.0625000000   594866.6250000000   598195.3750000000   602670.5000000000   576596.8125000000   518965.6875000000   658990.6250000000   940347.5000000000   1374615.375000000   2259852.250000000   3205722.750000000   3925971.750000000   3142676.000000000   2463444.250000000   2412976.750000000   3087483.500000000   3841762.000000000   4281070.000000000   4123794.500000000   3012704.250000000   1612760.000000000   1065280.375000000   1253173.875000000
2009-06-30/00:02:36.621   29196688.00000000   36660844.00000000   61637844.00000000   110019648.0000000   28753670.00000000   12383015.00000000   5451000.000000000   1984789.000000000   1118872.000000000   685885.0625000000   626177.6875000000   598195.3750000000   507506.5625000000   544561.6875000000   616278.3750000000   658990.6250000000   906760.4375000000   1512098.625000000   2401127.500000000   3205722.750000000   3774918.500000000   3299857.250000000   2627711.500000000   2412976.750000000   3087483.500000000   3649621.500000000   4281070.000000000   4340898.500000000   2896810.250000000   1798867.125000000   965405.1875000000   1253173.875000000
2009-06-30/00:02:39.651   29693256.00000000   36660844.00000000   61637840.00000000   110019640.0000000   28256286.00000000   12631038.00000000   5450999.500000000   2108868.500000000   1118871.875000000   685885.0000000000   626177.6250000000   566709.3750000000   539227.6250000000   512526.7500000000   518965.6562500000   658990.5625000000   973934.7500000000   1512098.500000000   2259852.000000000   3205722.500000000   3925971.500000000   3142675.750000000   2545577.000000000   2585369.250000000   2905825.000000000   3457486.250000000   4281069.500000000   4340898.500000000   2896810.000000000   1798867.000000000   965405.0625000000   1253173.750000000
2009-06-30/00:02:42.680   29693258.00000000   35665896.00000000   62639252.00000000   110019648.0000000   28256288.00000000   12135006.00000000   5203077.500000000   2108868.750000000   1118872.000000000   717064.1875000000   563555.8750000000   566709.3750000000   634392.3125000000   544561.6875000000   583840.6250000000   593087.3125000000   1007522.437500000   1512098.625000000   2259852.250000000   3497252.500000000   4077029.250000000   3142676.000000000   2627711.500000000   2412976.750000000   3087483.500000000   3841762.000000000   4281070.000000000   4340898.500000000   3012704.250000000   1674795.250000000   898822.2500000000   1253173.875000000
2009-06-30/00:02:45.710   29693256.00000000   35665892.00000000   62639248.00000000   110019640.0000000   28256286.00000000   12383014.00000000   5203077.500000000   1984788.875000000   1118871.875000000   623527.3125000000   500934.9062500000   566709.3750000000   539227.6250000000   576596.7500000000   616278.3750000000   691942.6250000000   906760.3125000000   1443356.375000000   2401127.250000000   3205722.500000000   4077029.000000000   3299857.000000000   2627711.500000000   2412976.500000000   3087483.250000000   3841761.750000000   4484994.500000000   4340898.500000000   3012704.000000000   1612759.875000000   932113.5625000000   1183548.750000000
2009-06-30/00:02:48.740   29693258.00000000   35665896.00000000   65644868.00000000   110019648.0000000   27758964.00000000   11887011.00000000   4707276.000000000   1984789.000000000   994538.6250000000   685885.0625000000   626177.6875000000   598195.3750000000   602670.5000000000   544561.6875000000   551403.0000000000   757847.3750000000   1041110.250000000   1580841.750000000   2259852.250000000   3497252.500000000   3774918.500000000   3457043.000000000   2791983.750000000   2585369.500000000   3087483.500000000   3841762.000000000   4281070.000000000   4123794.500000000   3012704.250000000   1674795.250000000   965405.1875000000   1113924.375000000
2009-06-30/00:02:51.769   29693256.00000000   35665892.00000000   65644864.00000000   110019640.0000000   27261694.00000000   11391062.00000000   4459396.000000000   1984788.875000000   994538.5625000000   654706.0625000000   594866.6250000000   598195.3750000000   634392.2500000000   576596.7500000000   551403.0000000000   724894.8750000000   1007522.312500000   1512098.500000000   2189216.000000000   3351485.250000000   3925971.500000000   3614233.000000000   2956260.250000000   2412976.500000000   2905825.000000000   3649621.250000000   4484994.500000000   4123794.000000000   3012704.000000000   1488690.750000000   1131864.375000000   1392425.250000000
2009-06-30/00:02:54.799   30189886.00000000   35665896.00000000   65644868.00000000   107994152.0000000   26764486.00000000   11391063.00000000   4955169.500000000   1922750.500000000   1056704.875000000   685885.0625000000   657488.9375000000   598195.3750000000   602670.5000000000   640667.6875000000   551403.0000000000   626038.8750000000   973934.8750000000   1443356.500000000   2259852.250000000   3351485.500000000   4077029.250000000   3614233.250000000   2956260.500000000   2671567.500000000   3087483.500000000   3841762.000000000   4281070.000000000   4340898.500000000   3012704.250000000   1674795.250000000   965405.1875000000   1183548.875000000
2009-06-30/00:02:57.829   30189884.00000000   35665892.00000000   69655600.00000000   105969592.0000000   26764484.00000000   10399338.00000000   4459396.000000000   1860712.875000000   994538.5625000000   623527.3125000000   594866.6250000000   598195.3750000000   539227.6250000000   576596.7500000000   583840.5625000000   724894.8750000000   1041110.187500000   1512098.500000000   2259852.000000000   3351485.250000000   4077029.000000000   3771427.750000000   2791983.500000000   2757766.750000000   3087483.250000000   3649621.250000000   4484994.500000000   4340898.500000000   2896810.000000000   1674795.125000000   998696.6875000000   1183548.750000000
2009-06-30/00:03:00.859   30189886.00000000   35665896.00000000   65644868.00000000   107994152.0000000   26267334.00000000   10895173.00000000   4459396.500000000   1984789.000000000   1056704.875000000   685885.0625000000   594866.6250000000   629681.6250000000   570949.0000000000   640667.6875000000   648716.4375000000   658990.6250000000   1041110.250000000   1512098.625000000   2259852.250000000   3497252.500000000   4379157.000000000   3928627.500000000   2956260.500000000   2585369.500000000   3087483.500000000   3649621.500000000   4484995.000000000   4340898.500000000   3012704.250000000   1612760.000000000   1031988.562500000   1322799.375000000
2009-06-30/00:03:03.888   30189884.00000000   35665892.00000000   67649768.00000000   105969592.0000000   25770236.00000000   10151443.00000000   4459396.000000000   1860712.875000000   994538.5625000000   685885.0000000000   626177.6250000000   629681.5625000000   570948.9375000000   704739.5000000000   648716.3750000000   757847.3125000000   1041110.187500000   1512098.500000000   2401127.250000000   3497252.250000000   4077029.000000000   3771427.750000000   2956260.250000000   2757766.750000000   2905825.000000000   3841761.750000000   4281069.500000000   4340898.500000000   3012704.000000000   1426656.875000000   1065280.375000000   1253173.750000000
2009-06-30/00:03:06.918   30189886.00000000   35665896.00000000   69655608.00000000   105969600.0000000   26267334.00000000   9903563.000000000   3963680.000000000   1860713.000000000   963455.8125000000   717064.1875000000   626177.6875000000   535223.6250000000   570949.0000000000   672703.5000000000   583840.6250000000   658990.6250000000   1074698.250000000   1580841.750000000   2259852.250000000   3351485.500000000   4228091.000000000   3771428.000000000   2956260.500000000   2499172.500000000   3087483.500000000   3841762.000000000   4281070.000000000   4123794.500000000   3128600.000000000   1736831.000000000   965405.1875000000   1322799.375000000
2009-06-30/00:03:09.948   30686572.00000000   35665896.00000000   71662368.00000000   103945984.0000000   25273200.00000000   9655696.000000000   4211531.000000000   1798676.250000000   1056704.875000000   748243.5625000000   657488.9375000000   535223.6250000000   634392.3125000000   608632.1250000000   616278.3750000000   691942.6250000000   1041110.250000000   1443356.500000000   2401127.500000000   3205722.750000000   4228091.000000000   3614233.250000000   2956260.500000000   2757767.000000000   3087483.500000000   3841762.000000000   4281070.000000000   4340898.500000000   2780917.750000000   1674795.250000000   1065280.375000000   1253173.875000000
2009-06-30/00:03:12.978   30189884.00000000   34671172.00000000   71662368.00000000   103945976.0000000   25273198.00000000   9407843.000000000   3963679.750000000   1860712.875000000   994538.5625000000   717064.1250000000   657488.8750000000   661168.0000000000   602670.5000000000   672703.4375000000   583840.5625000000   658990.5625000000   1007522.312500000   1512098.500000000   2259852.000000000   3497252.250000000   4077029.000000000   3928627.000000000   3120541.750000000   2757766.750000000   3087483.250000000   3649621.250000000   4281069.500000000   4123794.000000000   2896810.000000000   1612759.875000000   898822.1875000000   1183548.750000000
2009-06-30/00:03:16.007   30686572.00000000   34671176.00000000   69655608.00000000   105969600.0000000   25770238.00000000   9655696.000000000   3963680.000000000   1860713.000000000   963455.8125000000   685885.0625000000   657488.9375000000   598195.3750000000   634392.3125000000   704739.5000000000   583840.6250000000   691942.6250000000   973934.8750000000   1580841.750000000   2401127.500000000   3351485.500000000   4379157.000000000   4085831.250000000   3120542.000000000   2930169.500000000   3087483.500000000   3841762.000000000   4484995.000000000   4340898.500000000   2896810.250000000   1550725.250000000   1065280.375000000   1253173.875000000
2009-06-30/00:03:19.037   30686570.00000000   35665892.00000000   71662368.00000000   103945976.0000000   25273198.00000000   9407843.000000000   3963679.750000000   1674605.500000000   994538.5625000000   779423.1250000000   626177.6250000000   629681.5625000000   634392.2500000000   640667.6250000000   616278.3750000000   658990.5625000000   940347.4375000000   1649585.750000000   2401127.250000000   3497252.250000000   4077029.000000000   4085831.000000000   3120541.750000000   2757766.750000000   3087483.250000000   3841761.750000000   4281069.500000000   4340898.500000000   3012704.000000000   1426656.875000000   932113.5625000000   1322799.250000000
2009-06-30/00:03:22.067   30686572.00000000   35665896.00000000   73670064.00000000   103945984.0000000   25273200.00000000   9160005.000000000   3963680.000000000   1860713.000000000   1118872.000000000   685885.0625000000   688800.3750000000   629681.6250000000   666114.3125000000   640667.6875000000   616278.3750000000   691942.6250000000   1074698.250000000   1649585.875000000   2401127.500000000   3497252.500000000   4228091.000000000   4085831.250000000   3284828.250000000   2930169.500000000   3087483.500000000   3649621.500000000   4484995.000000000   4340898.500000000   3012704.250000000   1612760.000000000   865531.0000000000   1183548.875000000
2009-06-30/00:03:25.097   30686570.00000000   35665892.00000000   75678688.00000000   103945976.0000000   24776218.00000000   8664371.000000000   3715843.000000000   1860712.875000000   1056704.750000000   748243.5625000000   626177.6250000000   598195.3750000000   634392.2500000000   640667.6250000000   648716.3750000000   757847.3125000000   1074698.250000000   1649585.750000000   2259852.000000000   3205722.500000000   4228090.500000000   4243039.000000000   3284828.000000000   2930169.250000000   3269147.000000000   3841761.750000000   4281069.500000000   4123794.000000000   2665026.750000000   1612759.875000000   865530.9375000000   1253173.750000000
2009-06-30/00:03:28.126   30686572.00000000   34671176.00000000   75678688.00000000   103945984.0000000   24776220.00000000   8664372.000000000   3839759.750000000   1798676.250000000   1056704.875000000   748243.5625000000   594866.6250000000   629681.6250000000   666114.3125000000   640667.6875000000   616278.3750000000   823753.0625000000   1074698.250000000   1649585.875000000   2189216.000000000   3205722.750000000   4228091.000000000   4085831.250000000   3284828.250000000   3102577.000000000   3087483.500000000   3649621.500000000   4077151.000000000   4340898.500000000   2896810.250000000   1550725.250000000   932113.6250000000   1113924.375000000
2009-06-30/00:03:31.156   30686570.00000000   35665892.00000000   73670064.00000000   101923312.0000000   24279294.00000000   8664371.000000000   3963679.750000000   1860712.875000000   994538.5625000000   748243.5625000000   626177.6250000000   629681.5625000000   666114.2500000000   640667.6250000000   616278.3750000000   790800.0625000000   1007522.312500000   1580841.625000000   2401127.250000000   3351485.250000000   4379157.000000000   4243039.000000000   3284828.000000000   2757766.750000000   3269147.000000000   4033907.750000000   4281069.500000000   4340898.500000000   3012704.000000000   1736830.875000000   865530.9375000000   1392425.250000000
2009-06-30/00:03:34.186   31183316.00000000   35665896.00000000   75678688.00000000   103945984.0000000   24279296.00000000   8416576.000000000   3715843.250000000   1736640.500000000   932373.2500000000   685885.0625000000   688800.3750000000   629681.6250000000   634392.3125000000   608632.1250000000   681154.6875000000   757847.3750000000   1141875.125000000   1512098.625000000   2259852.250000000   3497252.500000000   4530228.000000000   4085831.250000000   3120542.000000000   2930169.500000000   3269147.250000000   3841762.000000000   4281070.000000000   4340898.500000000   2896810.250000000   1736831.000000000   1031988.562500000   1253173.875000000
2009-06-30/00:03:37.215   30686570.00000000   34671172.00000000   73670064.00000000   103945976.0000000   24776218.00000000   8912181.000000000   3963679.750000000   1922750.375000000   994538.5625000000   779423.1250000000   688800.3125000000   724141.6250000000   634392.2500000000   704739.5000000000   616278.3750000000   790800.0625000000   1007522.312500000   1512098.500000000   2259852.000000000   3351485.250000000   4228090.500000000   3928627.000000000   3284828.000000000   2757766.750000000   3087483.250000000   3649621.250000000   4484994.500000000   4340898.500000000   2896810.000000000   1798867.000000000   1031988.437500000   1183548.750000000
2009-06-30/00:03:40.245   30189886.00000000   35665896.00000000   69655608.00000000   105969600.0000000   25770238.00000000   9407844.000000000   3963680.000000000   1860713.000000000   994538.6250000000   748243.5625000000   626177.6875000000   566709.3750000000   602670.5000000000   640667.6875000000   616278.3750000000   724894.8750000000   1074698.250000000   1649585.875000000   2401127.500000000   3351485.500000000   3925971.750000000   3771428.000000000   3284828.250000000   2671567.500000000   3269147.250000000   3841762.000000000   4281070.000000000   4340898.500000000   2896810.250000000   1488690.875000000   998696.8125000000   1183548.875000000
2009-06-30/00:03:43.275   30189886.00000000   35665896.00000000   67649776.00000000   105969600.0000000   26267334.00000000   9903563.000000000   4211531.000000000   1922750.500000000   1056704.875000000   685885.0625000000   500934.9375000000   598195.3750000000   602670.5000000000   640667.6875000000   551403.0000000000   724894.8750000000   1041110.250000000   1443356.500000000   2401127.500000000   3205722.750000000   4077029.250000000   3928627.500000000   2956260.500000000   2930169.500000000   2905825.250000000   3649621.500000000   4281070.000000000   4123794.500000000   2665027.000000000   1736831.000000000   1065280.375000000   1183548.875000000
2009-06-30/00:03:46.305   30189884.00000000   35665892.00000000   65644864.00000000   105969592.0000000   27261694.00000000   10399338.00000000   4459396.000000000   1984788.875000000   1056704.750000000   685885.0000000000   594866.6250000000   566709.3750000000   602670.5000000000   608632.0625000000   616278.3750000000   757847.3125000000   1074698.250000000   1512098.500000000   2401127.250000000   3497252.250000000   3925971.500000000   3928627.000000000   2956260.250000000   2757766.750000000   2905825.000000000   3649621.250000000   4281069.500000000   4340898.500000000   2780917.500000000   1550725.125000000   932113.5625000000   1183548.750000000
2009-06-30/00:03:49.334   30189886.00000000   35665896.00000000   62639252.00000000   107994152.0000000   27261696.00000000   11391063.00000000   4707276.000000000   1984789.000000000   994538.6250000000   685885.0625000000   594866.6250000000   566709.3750000000   634392.3125000000   608632.1250000000   616278.3750000000   593087.3125000000   1007522.437500000   1580841.750000000   2189216.000000000   3205722.750000000   3925971.750000000   3771428.000000000   2791983.750000000   2757767.000000000   3087483.500000000   3841762.000000000   4688925.500000000   4123794.500000000   3012704.250000000   1674795.250000000   1031988.562500000   1322799.375000000
2009-06-30/00:03:52.364   30189884.00000000   35665892.00000000   62639248.00000000   107994144.0000000   27758960.00000000   11143110.00000000   4707275.500000000   2108868.500000000   1056704.750000000   685885.0000000000   657488.8750000000   598195.3750000000   539227.6250000000   576596.7500000000   551403.0000000000   757847.3125000000   940347.4375000000   1512098.500000000   2259852.000000000   3351485.250000000   4077029.000000000   3457042.750000000   2791983.500000000   2671567.500000000   2905825.000000000   3649621.250000000   4484994.500000000   4340898.500000000   3128599.750000000   1798867.000000000   932113.5625000000   1322799.250000000
2009-06-30/00:03:55.394   29693258.00000000   35665896.00000000   62639252.00000000   110019648.0000000   28256288.00000000   12135006.00000000   4955169.500000000   2108868.750000000   1056704.875000000   717064.1875000000   563555.8750000000   566709.3750000000   570949.0000000000   576596.8125000000   583840.6250000000   626038.8750000000   1007522.437500000   1580841.750000000   2259852.250000000   3351485.500000000   3925971.750000000   3614233.250000000   2791983.750000000   2671567.500000000   3087483.500000000   3649621.500000000   4281070.000000000   4558009.000000000   2896810.250000000   1674795.250000000   1065280.375000000   1113924.375000000
2009-06-30/00:03:58.424   29693256.00000000   35665892.00000000   61637840.00000000   110019640.0000000   27758960.00000000   11887010.00000000   5203077.500000000   2108868.500000000   1056704.750000000   717064.1250000000   563555.8125000000   535223.5625000000   570948.9375000000   608632.0625000000   583840.5625000000   658990.5625000000   1041110.187500000   1512098.500000000   2401127.250000000   3351485.250000000   4077029.000000000   3142675.750000000   2956260.250000000   2585369.250000000   3087483.250000000   3649621.250000000   4281069.500000000   4340898.500000000   3012704.000000000   1550725.125000000   965405.0625000000   1253173.750000000
2009-06-30/00:04:01.453   29693258.00000000   35665896.00000000   60636668.00000000   107994152.0000000   27758964.00000000   12135006.00000000   5203077.500000000   2108868.750000000   1056704.875000000   717064.1875000000   563555.8750000000   566709.3750000000   602670.5000000000   672703.5000000000   583840.6250000000   658990.6250000000   1007522.437500000   1512098.625000000   2189216.000000000   3205722.750000000   3774918.500000000   3299857.250000000   2627711.500000000   2499172.500000000   2905825.250000000   3457486.500000000   4484995.000000000   4123794.500000000   2896810.250000000   1674795.250000000   1131864.500000000   1183548.875000000
2009-06-30/00:04:04.483   29693256.00000000   35665892.00000000   59635716.00000000   112046072.0000000   28256286.00000000   12631038.00000000   4955169.500000000   1984788.875000000   1118871.875000000   685885.0000000000   532245.2500000000   598195.3750000000   602670.5000000000   544561.6250000000   583840.5625000000   626038.8125000000   973934.7500000000   1580841.625000000   2401127.250000000   3351485.250000000   3925971.500000000   3142675.750000000   2545577.000000000   2585369.250000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   2780917.500000000   1674795.125000000   1198449.000000000   1183548.750000000
2009-06-30/00:04:07.513   29693258.00000000   35665896.00000000   58635008.00000000   112046088.0000000   28256288.00000000   12631039.00000000   5451000.000000000   2108868.750000000   1118872.000000000   717064.1875000000   626177.6875000000   629681.6250000000   602670.5000000000   608632.1250000000   583840.6250000000   658990.6250000000   973934.8750000000   1512098.625000000   2118581.000000000   3351485.500000000   3774918.500000000   3299857.250000000   2463444.250000000   2412976.750000000   2814998.000000000   3265357.000000000   4281070.000000000   4123794.500000000   2896810.250000000   1674795.250000000   1031988.562500000   1392425.375000000
2009-06-30/00:04:10.542   29693256.00000000   35665892.00000000   59635716.00000000   110019640.0000000   28256286.00000000   12879076.00000000   5203077.500000000   2357038.500000000   1118871.875000000   685885.0000000000   532245.2500000000   535223.5625000000   539227.6250000000   608632.0625000000   470310.0937500000   658990.5625000000   940347.4375000000   1512098.500000000   2189216.000000000   3205722.500000000   3472825.000000000   2985499.250000000   2299181.500000000   2499172.250000000   2905825.000000000   3265356.750000000   4077150.500000000   4123794.000000000   2780917.500000000   1550725.125000000   1065280.375000000   1113924.250000000
2009-06-30/00:04:13.572   29196688.00000000   35665896.00000000   59635720.00000000   112046088.0000000   29251108.00000000   12135006.00000000   4955169.500000000   2108868.750000000   1056704.875000000   654706.0625000000   532245.3125000000   535223.6250000000   539227.6250000000   512526.7812500000   551403.0000000000   626038.8750000000   940347.5000000000   1374615.375000000   2259852.250000000   3205722.750000000   3623869.750000000   2828327.250000000   2217052.000000000   2499172.500000000   2905825.250000000   3649621.500000000   4281070.000000000   4123794.500000000   2780917.750000000   1364623.500000000   965405.1875000000   1183548.875000000
2009-06-30/00:04:16.602   29693258.00000000   35665896.00000000   60636668.00000000   112046088.0000000   29251108.00000000   11639030.00000000   4707276.000000000   1984789.000000000   1056704.875000000   685885.0625000000   563555.8750000000   598195.3750000000   507506.5625000000   576596.8125000000   583840.6250000000   593087.3125000000   973934.8750000000   1580841.750000000   2259852.250000000   3205722.750000000   3472825.250000000   2671159.500000000   2217052.000000000   2412976.750000000   2724172.000000000   3457486.500000000   4281070.000000000   4123794.500000000   2896810.250000000   1798867.125000000   965405.1875000000   1183548.875000000
2009-06-30/00:04:19.632   30189884.00000000   35665892.00000000   60636660.00000000   112046072.0000000   28753668.00000000   11391062.00000000   4459396.000000000   1922750.375000000   963455.7500000000   623527.3125000000   532245.2500000000   566709.3750000000   570948.9375000000   512526.7500000000   551403.0000000000   626038.8125000000   973934.7500000000   1580841.625000000   2259852.000000000   3059963.750000000   3472825.000000000   2671159.250000000   2217051.750000000   2412976.500000000   2724171.750000000   3457486.250000000   4077150.500000000   4123794.000000000   2896810.000000000   1674795.125000000   998696.6875000000   1183548.750000000
2009-06-30/00:04:22.661   29693258.00000000   35665896.00000000   60636668.00000000   112046088.0000000   29251108.00000000   11391063.00000000   4707276.000000000   1860713.000000000   994538.6250000000   592348.8750000000   563555.8750000000   503738.0625000000   491646.0937500000   496509.4375000000   583840.6250000000   560136.0000000000   906760.4375000000   1512098.625000000   2259852.250000000   3205722.750000000   3321785.250000000   2828327.250000000   1970670.500000000   2412976.750000000   2905825.250000000   3649621.500000000   4077151.000000000   4123794.500000000   3012704.250000000   1736831.000000000   1065280.375000000   1253173.875000000
2009-06-30/00:04:25.691   29693256.00000000   35665892.00000000   58635004.00000000   114073456.0000000   29251106.00000000   11887010.00000000   4707275.500000000   2108868.500000000   994538.5625000000   654706.0625000000   594866.6250000000   535223.5625000000   507506.5312500000   544561.6250000000   583840.5625000000   593087.2500000000   906760.3125000000   1443356.375000000   2259852.000000000   3205722.500000000   3472825.000000000   2828327.000000000   1970670.250000000   2240589.000000000   2905825.000000000   3265356.750000000   4281069.500000000   4340898.500000000   3012704.000000000   1488690.750000000   1131864.375000000   1462051.750000000
2009-06-30/00:04:28.721   29693258.00000000   35665896.00000000   59635720.00000000   112046088.0000000   29251108.00000000   11887011.00000000   4707276.000000000   1984789.000000000   963455.8125000000   623527.3750000000   532245.3125000000   503738.0625000000   570949.0000000000   576596.8125000000   616278.3750000000   560136.0000000000   973934.8750000000   1374615.375000000   2259852.250000000   3205722.750000000   3472825.250000000   2513996.500000000   2134923.750000000   2154397.250000000   2905825.250000000   3457486.500000000   4077151.000000000   4340898.500000000   3012704.250000000   1798867.125000000   1065280.375000000   1322799.375000000
2009-06-30/00:04:31.751   30189884.00000000   35665892.00000000   61637840.00000000   110019640.0000000   29251106.00000000   12135005.00000000   4955169.500000000   1922750.375000000   994538.5625000000   717064.1250000000   594866.6250000000   598195.3750000000   602670.5000000000   544561.6250000000   486528.5625000000   527184.8750000000   973934.7500000000   1512098.500000000   2259852.000000000   2914209.500000000   3472825.000000000   2671159.250000000   2217051.750000000   2499172.250000000   2814997.750000000   3457486.250000000   4077150.500000000   4340898.500000000   3012704.000000000   1674795.125000000   1065280.375000000   1253173.750000000
2009-06-30/00:04:34.780   29693258.00000000   35665896.00000000   61637844.00000000   110019648.0000000   29748606.00000000   12383015.00000000   4955169.500000000   2108868.750000000   1056704.875000000   654706.0625000000   626177.6875000000   598195.3750000000   475785.6875000000   512526.7812500000   583840.6250000000   626038.8750000000   906760.4375000000   1512098.625000000   2259852.250000000   3351485.500000000   3472825.250000000   2828327.250000000   2217052.000000000   2326782.250000000   3087483.500000000   3457486.500000000   4077151.000000000   4123794.500000000   3244497.250000000   1674795.250000000   1131864.500000000   1183548.875000000
2009-06-30/00:04:37.810   29693256.00000000   36660844.00000000   59635716.00000000   112046072.0000000   29251106.00000000   12879076.00000000   5450999.500000000   2108868.500000000   994538.5625000000   717064.1250000000   594866.6250000000   535223.5625000000   634392.2500000000   464474.8750000000   551403.0000000000   658990.5625000000   1007522.312500000   1580841.625000000   2401127.250000000   3205722.500000000   3472825.000000000   2828327.000000000   2381312.250000000   2412976.500000000   2905825.000000000   3649621.250000000   4281069.500000000   4340898.500000000   3128599.750000000   1798867.000000000   965405.0625000000   1113924.250000000
2009-06-30/00:04:40.840   29693258.00000000   35665896.00000000   58635008.00000000   112046088.0000000   29251108.00000000   12631039.00000000   5203077.500000000   2232951.750000000   1056704.875000000   748243.5625000000   594866.6250000000   472252.7500000000   570949.0000000000   576596.8125000000   518965.6875000000   593087.3125000000   1007522.437500000   1374615.375000000   2189216.000000000   3059964.000000000   3321785.250000000   2671159.500000000   2299181.500000000   2499172.500000000   2905825.250000000   3457486.500000000   4077151.000000000   4123794.500000000   3012704.250000000   1550725.250000000   998696.8125000000   1322799.375000000
2009-06-30/00:04:43.870   30189884.00000000   35665892.00000000   59635716.00000000   112046072.0000000   28753668.00000000   12631038.00000000   5450999.500000000   1984788.875000000   994538.5625000000   717064.1250000000   532245.2500000000   535223.5625000000   539227.6250000000   544561.6250000000   551403.0000000000   593087.2500000000   1007522.312500000   1443356.375000000   2401127.250000000   3059963.750000000   3321784.750000000   2671159.250000000   2217051.750000000   2412976.500000000   3087483.250000000   3265356.750000000   4077150.500000000   4123794.000000000   3012704.000000000   1736830.875000000   965405.0625000000   1392425.250000000
2009-06-30/00:04:46.899   29693258.00000000   35665896.00000000   57634524.00000000   114073464.0000000   29251108.00000000   12135006.00000000   5203077.500000000   1984789.000000000   1118872.000000000   654706.0625000000   532245.3125000000   535223.6250000000   475785.6875000000   544561.6875000000   518965.6875000000   658990.6250000000   1007522.437500000   1443356.500000000   2259852.250000000   3059964.000000000   3321785.250000000   2828327.250000000   2463444.250000000   2326782.250000000   2905825.250000000   3457486.500000000   3873237.750000000   4123794.500000000   3128600.000000000   1550725.250000000   932113.6250000000   1183548.875000000
2009-06-30/00:04:49.929   29196688.00000000   35665896.00000000   59635720.00000000   116101792.0000000   29251108.00000000   11639030.00000000   4707276.000000000   1922750.500000000   994538.6250000000   654706.0625000000   500934.9375000000   566709.3750000000   507506.5625000000   544561.6875000000   551403.0000000000   724894.8750000000   906760.4375000000   1512098.625000000   2259852.250000000   3059964.000000000   3321785.250000000   2671159.500000000   2134923.750000000   2068206.375000000   2905825.250000000   3073233.000000000   4077151.000000000   4123794.500000000   2896810.250000000   1674795.250000000   965405.1875000000   1253173.875000000
2009-06-30/00:04:52.959   29693256.00000000   35665892.00000000   57634520.00000000   118131056.0000000   29251106.00000000   10647248.00000000   4211530.500000000   1674605.500000000   932373.1875000000   654706.0625000000   532245.2500000000   566709.3750000000   539227.6250000000   544561.6250000000   502747.0625000000   658990.5625000000   940347.4375000000   1305875.125000000   2189216.000000000   3205722.500000000   3321784.750000000   2671159.250000000   2217051.750000000   2412976.500000000   2814997.750000000   3649621.250000000   3873237.500000000   4340898.500000000   3012704.000000000   1798867.000000000   1131864.375000000   1253173.750000000
2009-06-30/00:04:55.988   29693256.00000000   34671172.00000000   60636660.00000000   118131056.0000000   28753668.00000000   9655695.000000000   3715843.000000000   1674605.500000000   932373.1875000000   623527.3125000000   500934.9062500000   535223.5625000000   507506.5312500000   512526.7500000000   583840.5625000000   626038.8125000000   973934.7500000000   1512098.500000000   2189216.000000000   3059963.750000000   3170749.000000000   2435416.250000000   1888545.500000000   2240589.000000000   2814997.750000000   3457486.250000000   4077150.500000000   4340898.500000000   2896810.000000000   1674795.125000000   998696.6875000000   1183548.750000000
2009-06-30/00:04:59.018   29693258.00000000   35665896.00000000   58635008.00000000   118131064.0000000   28753670.00000000   9655696.000000000   3715843.250000000   1550538.500000000   839126.8750000000   592348.8750000000   532245.3125000000   535223.6250000000   539227.6250000000   544561.6875000000   551403.0000000000   626038.8750000000   973934.8750000000   1443356.500000000   2189216.000000000   2914209.750000000   3019718.000000000   2435416.500000000   2052796.500000000   2412976.750000000   2905825.250000000   3265357.000000000   3873237.750000000   4340898.500000000   2896810.250000000   1674795.250000000   1065280.375000000   1183548.875000000
2009-06-30/00:05:02.048   29693258.00000000   35665896.00000000   56634276.00000000   120161280.0000000   29748606.00000000   9903563.000000000   3715843.250000000   1488506.250000000   870208.8125000000   529992.5625000000   500934.9375000000   503738.0625000000   539227.6250000000   544561.6875000000   518965.6875000000   593087.3125000000   973934.8750000000   1512098.625000000   2118581.000000000   2914209.750000000   3019718.000000000   2199683.750000000   1806422.000000000   2240589.000000000   2814998.000000000   3457486.500000000   4281070.000000000   4123794.500000000   2896810.250000000   1612760.000000000   1065280.375000000   1322799.375000000
2009-06-30/00:05:05.078   29196686.00000000   35665892.00000000   53634908.00000000   124224544.0000000   30743768.00000000   10647248.00000000   3963679.750000000   1612571.500000000   776963.6875000000   623527.3125000000   532245.2500000000   472252.6875000000   507506.5312500000   496509.4062500000   551403.0000000000   626038.8125000000   1007522.312500000   1580841.625000000   2118580.750000000   2768459.250000000   2717667.750000000   1963960.750000000   1806421.750000000   2154397.000000000   3087483.250000000   3265356.750000000   4077150.500000000   4340898.500000000   2896810.000000000   1798867.000000000   998696.6875000000   1113924.250000000
2009-06-30/00:05:08.107   28700174.00000000   35665896.00000000   51636492.00000000   124224560.0000000   31739166.00000000   11391063.00000000   4211531.000000000   1736640.500000000   839126.8750000000   592348.8750000000   485279.8437500000   535223.6250000000   507506.5625000000   496509.4375000000   551403.0000000000   658990.6250000000   940347.5000000000   1512098.625000000   2259852.250000000   2768459.500000000   2415635.500000000   2042534.000000000   1888545.625000000   2068206.375000000   2905825.250000000   3265357.000000000   4077151.000000000   4123794.500000000   3012704.250000000   1550725.250000000   965405.1875000000   1392425.375000000
2009-06-30/00:05:11.137   29196686.00000000   35665892.00000000   50637624.00000000   124224544.0000000   31739164.00000000   11639029.00000000   4211530.500000000   1674605.500000000   963455.7500000000   561170.5625000000   532245.2500000000   487995.3437500000   475785.6562500000   512526.7500000000   551403.0000000000   724894.8750000000   1007522.312500000   1580841.625000000   2259852.000000000   2622713.000000000   2566649.250000000   1963960.750000000   1888545.500000000   2154397.000000000   2724171.750000000   3265356.750000000   4077150.500000000   4123794.000000000   3012704.000000000   1612759.875000000   1131864.375000000   1183548.750000000
2009-06-30/00:05:14.167   28700174.00000000   36660844.00000000   49638996.00000000   126257616.0000000   31739166.00000000   12135006.00000000   4707276.000000000   1550538.500000000   901290.8750000000   529992.5625000000   453969.8437500000   425025.1875000000   507506.5625000000   432440.5937500000   502747.1250000000   724894.8750000000   1041110.250000000   1718330.875000000   2259852.250000000   2476971.500000000   2415635.500000000   1885389.000000000   1806422.000000000   2154397.250000000   2724172.000000000   3265357.000000000   4077151.000000000   4123794.500000000   2896810.250000000   1798867.125000000   965405.1875000000   1253173.875000000
2009-06-30/00:05:17.197   29196686.00000000   35665892.00000000   49638992.00000000   126257608.0000000   31739164.00000000   11639029.00000000   4459396.000000000   1550538.375000000   839126.8125000000   498814.6875000000   407005.2187500000   487995.3437500000   428204.7812500000   512526.7500000000   518965.6562500000   691942.6250000000   1074698.250000000   1649585.750000000   2189216.000000000   2476971.250000000   2415635.250000000   1885388.750000000   1724299.375000000   2154397.000000000   2633347.000000000   3265356.750000000   3873237.500000000   3906696.250000000   2780917.500000000   1488690.750000000   1031988.437500000   1253173.750000000
2009-06-30/00:05:20.226   29196688.00000000   35665896.00000000   48640596.00000000   126257616.0000000   31739166.00000000   11391063.00000000   4211531.000000000   1488506.250000000   839126.8750000000   529992.5625000000   438314.9375000000   425025.1875000000   507506.5625000000   464474.9062500000   551403.0000000000   724894.8750000000   1209053.000000000   1580841.750000000   2118581.000000000   2331233.750000000   2038119.250000000   1649679.750000000   1806422.000000000   1982016.875000000   2724172.000000000   3073233.000000000   4077151.000000000   4123794.500000000   2896810.250000000   1550725.250000000   998696.8125000000   1183548.875000000
2009-06-30/00:05:23.256   29693256.00000000   35665892.00000000   57634520.00000000   120161272.0000000   29251106.00000000   9407843.000000000   3468020.250000000   1302414.750000000   745882.4375000000   436459.7187500000   375695.7812500000   409282.7500000000   459925.3125000000   464474.8750000000   502747.0625000000   658990.5625000000   1141875.000000000   1718330.750000000   2118580.750000000   2331233.500000000   2113620.250000000   1728248.250000000   1642178.000000000   2154397.000000000   2724171.750000000   3265356.750000000   4077150.500000000   4340898.500000000   2896810.000000000   1612759.875000000   898822.1875000000   1113924.250000000
2009-06-30/00:05:26.286   29693258.00000000   35665896.00000000   61637844.00000000   118131064.0000000   27758964.00000000   8664372.000000000   3096313.500000000   1240386.250000000   714801.5000000000   389694.1250000000   391350.5000000000   425025.1875000000   428204.8125000000   464474.9062500000   551403.0000000000   790800.1250000000   1074698.250000000   1649585.875000000   2047946.875000000   2258366.500000000   2113620.250000000   1649679.750000000   1806422.000000000   2068206.375000000   2724172.000000000   3265357.000000000   3873237.750000000   4558009.000000000   2780917.750000000   1488690.875000000   1031988.562500000   1113924.375000000
2009-06-30/00:05:29.316   29196686.00000000   35665892.00000000   60636660.00000000   120161272.0000000   28256286.00000000   8912181.000000000   3220212.000000000   1240386.125000000   652640.1250000000   467637.0937500000   438314.9062500000   440767.5937500000   412344.5937500000   464474.8750000000   551403.0000000000   691942.6250000000   1141875.000000000   1718330.750000000   2189216.000000000   2185500.000000000   1962619.125000000   1649679.625000000   1724299.375000000   2068206.250000000   2542523.750000000   3073232.750000000   3873237.500000000   4123794.000000000   2780917.500000000   1550725.125000000   1065280.375000000   1113924.250000000
2009-06-30/00:05:32.345   29693258.00000000   35665896.00000000   58635008.00000000   120161280.0000000   28256288.00000000   8664372.000000000   3220212.250000000   1302414.875000000   714801.5000000000   467637.1250000000   438314.9375000000   440767.6250000000   491646.0937500000   464474.9062500000   551403.0000000000   757847.3750000000   1209053.000000000   1512098.625000000   2047946.875000000   2039770.875000000   1962619.250000000   1806818.125000000   1724299.500000000   2068206.375000000   2542524.000000000   3457486.500000000   3873237.750000000   4340898.500000000   2780917.750000000   1674795.250000000   1065280.375000000   1253173.875000000
2009-06-30/00:05:35.375   29196688.00000000   35665896.00000000   56634276.00000000   122192448.0000000   28753670.00000000   8664372.000000000   3096313.500000000   1116331.500000000   745882.5000000000   467637.1250000000   438314.9375000000   425025.1875000000   412344.6250000000   464474.9062500000   518965.6875000000   823753.0625000000   1209053.000000000   1718330.875000000   1977313.875000000   1894045.750000000   1887120.375000000   1806818.125000000   1724299.500000000   2068206.375000000   2542524.000000000   3073233.000000000   4077151.000000000   4123794.500000000   2896810.250000000   1674795.250000000   1065280.375000000   1253173.875000000
2009-06-30/00:05:38.405   29196686.00000000   35665892.00000000   55634252.00000000   122192440.0000000   28753668.00000000   8912181.000000000   3220212.000000000   1240386.125000000   776963.6875000000   420871.1250000000   391350.4687500000   425025.1562500000   428204.7812500000   448457.6875000000   518965.6562500000   823753.0000000000   1209052.875000000   1580841.625000000   1906681.625000000   1894045.625000000   1736125.625000000   1649679.625000000   1642178.000000000   2068206.250000000   2633347.000000000   3265356.750000000   4077150.500000000   4123794.000000000   2665026.750000000   1488690.750000000   1031988.437500000   1113924.250000000
2009-06-30/00:05:41.434   29196688.00000000   35665896.00000000   55634256.00000000   122192448.0000000   28753670.00000000   8912181.000000000   3096313.500000000   1178358.500000000   808045.1875000000   483225.9062500000   407005.2500000000   393540.4062500000   428204.8125000000   416423.5312500000   518965.6875000000   856706.3125000000   1276231.750000000   1580841.750000000   1977313.875000000   1966907.875000000   1887120.375000000   1649679.750000000   1642178.125000000   2154397.250000000   2542524.000000000   3265357.000000000   4077151.000000000   3906696.500000000   2896810.250000000   1612760.000000000   1065280.375000000   1113924.375000000
2009-06-30/00:05:44.464   28700172.00000000   35665892.00000000   54634464.00000000   122192440.0000000   28753668.00000000   8912181.000000000   3220212.000000000   1302414.750000000   683720.6875000000   498814.6875000000   407005.2187500000   456510.1250000000   459925.3125000000   416423.5000000000   551403.0000000000   889659.6250000000   1209052.875000000   1787076.875000000   1977313.750000000   1894045.625000000   1736125.625000000   1806818.000000000   1642178.000000000   2154397.000000000   2633347.000000000   3073232.750000000   4077150.500000000   3906696.250000000   2665026.750000000   1550725.125000000   1065280.375000000   1183548.750000000
2009-06-30/00:05:47.494   29196688.00000000   35665896.00000000   52635588.00000000   126257616.0000000   29251108.00000000   9160005.000000000   3220212.250000000   1240386.250000000   714801.5000000000   529992.5625000000   422660.0625000000   425025.1875000000   412344.6250000000   448457.7187500000   616278.3750000000   856706.3125000000   1276231.750000000   1718330.875000000   1906681.875000000   1821184.750000000   1811622.500000000   1728248.375000000   1642178.125000000   2154397.250000000   2451702.000000000   3265357.000000000   4281070.000000000   4123794.500000000   2896810.250000000   1550725.250000000   998696.8125000000   1183548.875000000
2009-06-30/00:05:50.524   28700172.00000000   35665892.00000000   53634908.00000000   124224544.0000000   28753668.00000000   8912181.000000000   3344114.500000000   1302414.750000000   776963.6875000000   561170.5625000000   391350.4687500000   440767.5937500000   459925.3125000000   464474.8750000000   518965.6562500000   889659.6250000000   1343411.375000000   1718330.750000000   1906681.625000000   1821184.625000000   1736125.625000000   1492545.875000000   1724299.375000000   2154397.000000000   2542523.750000000   3265356.750000000   4077150.500000000   4123794.000000000   2549137.750000000   1674795.125000000   998696.6875000000   1183548.750000000
2009-06-30/00:05:53.553   29693258.00000000   35665896.00000000   54634468.00000000   124224560.0000000   29251108.00000000   9160005.000000000   3220212.250000000   1240386.250000000   683720.7500000000   561170.6250000000   438314.9375000000   440767.6250000000   412344.6250000000   432440.5937500000   583840.6250000000   988521.4375000000   1276231.750000000   1787077.000000000   1765420.750000000   1748324.875000000   1660630.125000000   1649679.750000000   1806422.000000000   2068206.375000000   2724172.000000000   3457486.500000000   3873237.750000000   3906696.500000000   2665027.000000000   1550725.250000000   1065280.375000000   1113924.375000000
2009-06-30/00:05:56.583   29693256.00000000   35665892.00000000   54634464.00000000   124224544.0000000   29251106.00000000   9160005.000000000   3220212.000000000   1302414.750000000   776963.6875000000   483225.8750000000   438314.9062500000   472252.6875000000   364764.4062500000   432440.5625000000   616278.3750000000   922613.3125000000   1343411.375000000   1787076.875000000   1765420.625000000   1675465.750000000   1736125.625000000   1649679.625000000   1724299.375000000   2068206.250000000   2451701.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2896810.000000000   1488690.750000000   1065280.375000000   1079112.125000000
2009-06-30/00:05:59.613   29196688.00000000   36660844.00000000   54634468.00000000   124224560.0000000   29748606.00000000   9160005.000000000   3220212.250000000   1364444.500000000   745882.5000000000   561170.6250000000   453969.8437500000   393540.4062500000   364764.4375000000   448457.7187500000   648716.4375000000   955567.3125000000   1410592.125000000   1718330.875000000   1906681.875000000   1602608.125000000   1660630.125000000   1571112.375000000   1724299.500000000   2068206.375000000   2542524.000000000   3073233.000000000   4077151.000000000   3906696.500000000   2780917.750000000   1612760.000000000   998696.8125000000   1113924.375000000
2009-06-30/00:06:02.643   29196686.00000000   35665892.00000000   54634464.00000000   124224544.0000000   29251106.00000000   9160005.000000000   3344114.500000000   1364444.375000000   745882.4375000000   467637.0937500000   407005.2187500000   456510.1250000000   444065.0000000000   432440.5625000000   551403.0000000000   922613.3125000000   1410592.125000000   1718330.750000000   1836050.625000000   1675465.750000000   1736125.625000000   1728248.250000000   1642178.000000000   2326782.250000000   2724171.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2549137.750000000   1674795.125000000   898822.1875000000   1183548.750000000
2009-06-30/00:06:05.672   29196688.00000000   36660844.00000000   54634468.00000000   126257616.0000000   28753670.00000000   9160005.000000000   3344114.750000000   1302414.875000000   839126.8750000000   561170.6250000000   453969.8437500000   472252.7500000000   396484.5000000000   464474.9062500000   616278.3750000000   988521.4375000000   1477773.875000000   1718330.875000000   1906681.875000000   1748324.875000000   1736125.750000000   1571112.375000000   1724299.500000000   2154397.250000000   2542524.000000000   3073233.000000000   4077151.000000000   4123794.500000000   2780917.750000000   1488690.875000000   1031988.562500000   1253173.875000000
2009-06-30/00:06:08.702   29196688.00000000   36660844.00000000   51636492.00000000   126257616.0000000   28753670.00000000   9407844.000000000   3220212.250000000   1364444.500000000   776963.7500000000   498814.7187500000   469624.8125000000   503738.0625000000   491646.0937500000   480492.1562500000   681154.6875000000   1120340.375000000   1477773.875000000   1787077.000000000   1836050.750000000   1748324.875000000   1736125.750000000   1649679.750000000   1642178.125000000   1895828.625000000   2633347.250000000   3265357.000000000   4281070.000000000   3906696.500000000   2896810.250000000   1674795.250000000   965405.1875000000   1183548.875000000
2009-06-30/00:06:11.732   29196686.00000000   36660844.00000000   52635580.00000000   124224544.0000000   28256286.00000000   9160005.000000000   3220212.000000000   1302414.750000000   745882.4375000000   529992.5000000000   485279.8125000000   456510.1250000000   396484.4687500000   480492.0937500000   746031.8750000000   1186251.250000000   1410592.125000000   1718330.750000000   1624163.625000000   1894045.625000000   1736125.625000000   1728248.250000000   1806421.750000000   2068206.250000000   2542523.750000000   3265356.750000000   4077150.500000000   4123794.000000000   2665026.750000000   1612759.875000000   998696.6875000000   1253173.750000000
2009-06-30/00:06:14.762   29196688.00000000   36660844.00000000   51636492.00000000   126257616.0000000   29251108.00000000   9655696.000000000   3344114.750000000   1302414.875000000   808045.1875000000   623527.3750000000   469624.8125000000   440767.6250000000   396484.5000000000   480492.1562500000   778470.8750000000   1054430.500000000   1544956.500000000   1649585.875000000   1694791.750000000   1821184.750000000   1736125.750000000   1649679.750000000   1560058.125000000   1982016.875000000   2633347.250000000   3649621.500000000   3873237.750000000   3906696.500000000   2780917.750000000   1674795.250000000   932113.6250000000   1183548.875000000
2009-06-30/00:06:17.791   29693256.00000000   35665892.00000000   51636488.00000000   126257608.0000000   29251106.00000000   9407843.000000000   3220212.000000000   1302414.750000000   808045.1250000000   529992.5000000000   500934.9062500000   472252.6875000000   507506.5312500000   496509.4062500000   746031.8750000000   1186251.250000000   1477773.750000000   1718330.750000000   1765420.625000000   1748324.625000000   1736125.625000000   1649679.625000000   1642178.000000000   1895828.500000000   2542523.750000000   3457486.250000000   3873237.500000000   3906696.250000000   2665026.750000000   1736830.875000000   998696.6875000000   1113924.250000000
2009-06-30/00:06:20.821   29693258.00000000   36660844.00000000   51636492.00000000   126257616.0000000   28753670.00000000   9407844.000000000   3344114.750000000   1364444.500000000   776963.7500000000   498814.7187500000   422660.0625000000   425025.1875000000   459925.3437500000   544561.6875000000   746031.9375000000   1120340.375000000   1410592.125000000   1855824.125000000   1906681.875000000   1675465.875000000   1736125.750000000   1571112.375000000   1724299.500000000   2240589.000000000   2633347.250000000   3457486.500000000   3873237.750000000   4123794.500000000   2665027.000000000   1426657.000000000   965405.1875000000   1183548.875000000
2009-06-30/00:06:23.851   29196686.00000000   36660844.00000000   51636488.00000000   126257608.0000000   29251106.00000000   9160005.000000000   3344114.500000000   1302414.750000000   745882.4375000000   483225.8750000000   485279.8125000000   440767.5937500000   475785.6562500000   512526.7500000000   713593.1250000000   1186251.250000000   1477773.750000000   1855823.875000000   1906681.625000000   1821184.625000000   1811622.375000000   1728248.250000000   1724299.375000000   2240589.000000000   2814997.750000000   3265356.750000000   3873237.500000000   3906696.250000000   2549137.750000000   1550725.125000000   998696.6875000000   1113924.250000000
2009-06-30/00:06:26.880   28700174.00000000   36660844.00000000   49638996.00000000   126257616.0000000   29251108.00000000   9407844.000000000   3344114.750000000   1364444.500000000   839126.8750000000   529992.5625000000   469624.8125000000   503738.0625000000   428204.8125000000   576596.8125000000   746031.9375000000   1054430.500000000   1477773.875000000   1718330.875000000   1765420.750000000   1675465.875000000   1811622.500000000   1649679.750000000   1642178.125000000   1982016.875000000   2724172.000000000   3265357.000000000   4281070.000000000   3906696.500000000   2665027.000000000   1674795.250000000   1065280.375000000   1322799.375000000
2009-06-30/00:06:29.910   28700172.00000000   36660844.00000000   48640592.00000000   126257608.0000000   29748604.00000000   9407843.000000000   3220212.000000000   1426474.750000000   776963.6875000000   561170.5625000000   453969.8125000000   393540.3750000000   491646.0625000000   512526.7500000000   843349.4375000000   1120340.375000000   1544956.375000000   1649585.750000000   1836050.625000000   1821184.625000000   1811622.375000000   1649679.625000000   1806421.750000000   1982016.750000000   2905825.000000000   3457486.250000000   4077150.500000000   3906696.250000000   2780917.500000000   1612759.875000000   865530.9375000000   1113924.250000000
2009-06-30/00:06:32.940   29196688.00000000   36660844.00000000   49638996.00000000   126257616.0000000   30246160.00000000   9655696.000000000   3591930.000000000   1302414.875000000   745882.5000000000   561170.6250000000   438314.9375000000   409282.7812500000   491646.0937500000   640667.6875000000   746031.9375000000   1054430.500000000   1477773.875000000   1718330.875000000   1765420.750000000   1894045.750000000   1585135.500000000   1728248.375000000   1642178.125000000   2240589.000000000   2724172.000000000   3265357.000000000   4484995.000000000   4123794.500000000   2780917.750000000   1674795.250000000   932113.6250000000   1322799.375000000
2009-06-30/00:06:35.970   28700172.00000000   36660844.00000000   49638992.00000000   126257608.0000000   29748604.00000000   9655695.000000000   3344114.500000000   1488506.125000000   808045.1250000000   498814.6875000000   422660.0312500000   409282.7500000000   475785.6562500000   544561.6250000000   746031.8750000000   1120340.375000000   1410592.125000000   1718330.750000000   1906681.625000000   1894045.625000000   1811622.375000000   1728248.250000000   1806421.750000000   2154397.000000000   2724171.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2549137.750000000   1612759.875000000   965405.0625000000   1183548.750000000
2009-06-30/00:06:38.999   28700174.00000000   35665896.00000000   46644484.00000000   126257616.0000000   30246160.00000000   10151444.00000000   3591930.000000000   1302414.875000000   776963.7500000000   529992.5625000000   438314.9375000000   503738.0625000000   428204.8125000000   640667.6875000000   746031.9375000000   988521.4375000000   1477773.875000000   1855824.125000000   1906681.875000000   1894045.750000000   1887120.375000000   1649679.750000000   1806422.000000000   2068206.375000000   2633347.250000000   3649621.500000000   4281070.000000000   3906696.500000000   2665027.000000000   1550725.250000000   998696.8125000000   1183548.875000000
2009-06-30/00:06:42.029   28700174.00000000   36660844.00000000   45646772.00000000   126257616.0000000   31241440.00000000   9655696.000000000   3715843.250000000   1488506.250000000   745882.5000000000   561170.6250000000   500934.9375000000   440767.6250000000   507506.5625000000   576596.8125000000   746031.9375000000   1120340.375000000   1410592.125000000   1787077.000000000   1765420.750000000   1748324.875000000   1887120.375000000   1571112.375000000   1888545.625000000   2068206.375000000   2905825.250000000   3457486.500000000   3873237.750000000   4123794.500000000   2665027.000000000   1488690.875000000   1031988.562500000   1183548.875000000
2009-06-30/00:06:45.059   28700172.00000000   36660844.00000000   45646768.00000000   126257608.0000000   31739164.00000000   10647248.00000000   4211530.500000000   1612571.500000000   839126.8125000000   498814.6875000000   438314.9062500000   503738.0312500000   539227.6250000000   608632.0625000000   713593.1250000000   1054430.375000000   1343411.375000000   1787076.875000000   1765420.625000000   1675465.750000000   1585135.375000000   1492545.875000000   1806421.750000000   2154397.000000000   2724171.750000000   3457486.250000000   4281069.500000000   4123794.000000000   2549137.750000000   1612759.875000000   1031988.437500000   1113924.250000000
2009-06-30/00:06:48.089   28700174.00000000   36660844.00000000   42655028.00000000   126257616.0000000   31739166.00000000   10647249.00000000   3839759.750000000   1488506.250000000   839126.8750000000   592348.8750000000   532245.3125000000   487995.3750000000   475785.6875000000   544561.6875000000   713593.1875000000   1021475.812500000   1276231.750000000   1718330.875000000   1836050.750000000   1821184.750000000   1660630.125000000   1571112.375000000   1642178.125000000   2154397.250000000   2633347.250000000   3649621.500000000   4077151.000000000   3906696.500000000   2665027.000000000   1736831.000000000   932113.6250000000   1253173.875000000
2009-06-30/00:06:51.118   29196686.00000000   36660844.00000000   42655024.00000000   126257608.0000000   31739164.00000000   10399338.00000000   3963679.750000000   1488506.125000000   870208.6875000000   529992.5000000000   500934.9062500000   456510.1250000000   507506.5312500000   576596.7500000000   713593.1250000000   1054430.375000000   1343411.375000000   1787076.875000000   1836050.625000000   1821184.625000000   1811622.375000000   1728248.250000000   1806421.750000000   2068206.250000000   2814997.750000000   3265356.750000000   4281069.500000000   3689604.500000000   2665026.750000000   1426656.875000000   1131864.375000000   1183548.750000000
2009-06-30/00:06:54.148   28700174.00000000   35665896.00000000   44649292.00000000   126257616.0000000   31241440.00000000   10151444.00000000   3715843.250000000   1364444.500000000   839126.8750000000   561170.6250000000   500934.9375000000   456510.1562500000   459925.3437500000   608632.1250000000   746031.9375000000   922613.3750000000   1343411.500000000   1718330.875000000   1836050.750000000   1966907.875000000   1887120.375000000   1885389.000000000   1642178.125000000   2240589.000000000   2905825.250000000   3457486.500000000   3873237.750000000   3906696.500000000   2665027.000000000   1550725.250000000   932113.6250000000   1079112.250000000
2009-06-30/00:06:57.178   28700172.00000000   36660844.00000000   48640592.00000000   126257608.0000000   29748604.00000000   9655695.000000000   3344114.500000000   1364444.375000000   776963.6875000000   529992.5000000000   532245.2500000000   425025.1562500000   396484.4687500000   576596.7500000000   746031.8750000000   955567.2500000000   1343411.375000000   1787076.875000000   1906681.625000000   2039770.750000000   2038119.125000000   1806818.000000000   1724299.375000000   2068206.250000000   2814997.750000000   3649621.250000000   4077150.500000000   4123794.000000000   2665026.750000000   1736830.875000000   898822.1875000000   1253173.750000000
2009-06-30/00:07:00.207   29196688.00000000   36660844.00000000   50637628.00000000   126257616.0000000   28753670.00000000   9407844.000000000   3344114.750000000   1364444.500000000   776963.7500000000   498814.7187500000   469624.8125000000   487995.3750000000   412344.6250000000   544561.6875000000   778470.8750000000   1021475.812500000   1410592.125000000   1787077.000000000   1977313.875000000   2039770.875000000   2113620.250000000   1885389.000000000   1560058.125000000   2154397.250000000   2814998.000000000   3457486.500000000   4077151.000000000   4123794.500000000   2780917.750000000   1550725.250000000   898822.2500000000   1183548.875000000
2009-06-30/00:07:03.237   29196686.00000000   36660844.00000000   52635580.00000000   124224544.0000000   29251106.00000000   9160005.000000000   3220212.000000000   1364444.375000000   839126.8125000000   529992.5000000000   453969.8125000000   409282.7500000000   491646.0625000000   544561.6250000000   681154.6250000000   922613.3125000000   1410592.125000000   1718330.750000000   2047946.750000000   2112634.750000000   2264625.500000000   1963960.750000000   1806421.750000000   2154397.000000000   2814997.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2665026.750000000   1674795.125000000   998696.6875000000   1183548.750000000
2009-06-30/00:07:06.267   28700174.00000000   36660844.00000000   53634912.00000000   122192448.0000000   28256288.00000000   8912181.000000000   3220212.250000000   1302414.875000000   714801.5000000000   561170.6250000000   532245.3125000000   362055.8750000000   428204.8125000000   544561.6875000000   681154.6875000000   922613.3750000000   1141875.125000000   1718330.875000000   2118581.000000000   2331233.750000000   2264625.750000000   2042534.000000000   1888545.625000000   2240589.000000000   2724172.000000000   3457486.500000000   4077151.000000000   4123794.500000000   2896810.250000000   1674795.250000000   998696.8125000000   1253173.875000000
2009-06-30/00:07:09.297   29196686.00000000   35665892.00000000   56634272.00000000   122192440.0000000   28256286.00000000   8664371.000000000   3096313.250000000   1364444.375000000   652640.1250000000   592348.8125000000   469624.7812500000   456510.1250000000   491646.0625000000   464474.8750000000   616278.3750000000   889659.6250000000   1209052.875000000   1718330.750000000   2118580.750000000   2331233.500000000   2415635.250000000   1885388.750000000   1806421.750000000   2240589.000000000   2905825.000000000   3649621.250000000   4281069.500000000   4123794.000000000   2896810.000000000   1736830.875000000   998696.6875000000   1183548.750000000
2009-06-30/00:07:12.326   29196688.00000000   35665896.00000000   59635720.00000000   118131064.0000000   27758964.00000000   8912181.000000000   3096313.500000000   1302414.875000000   776963.7500000000   498814.7187500000   407005.2500000000   503738.0625000000   444065.0625000000   432440.5937500000   648716.4375000000   889659.7500000000   1141875.125000000   1718330.875000000   1977313.875000000   2476971.500000000   2566649.500000000   2042534.000000000   1642178.125000000   2154397.250000000   2724172.000000000   3457486.500000000   4281070.000000000   3906696.500000000   2896810.250000000   1550725.250000000   1065280.375000000   1322799.375000000
2009-06-30/00:07:15.356   29196688.00000000   36660844.00000000   59635720.00000000   116101792.0000000   27758964.00000000   8664372.000000000   2972418.250000000   1178358.500000000   808045.1875000000   498814.7187500000   453969.8437500000   456510.1562500000   459925.3437500000   448457.7187500000   583840.6250000000   823753.0625000000   1209053.000000000   1580841.750000000   2189216.000000000   2476971.500000000   2415635.500000000   2121108.250000000   1724299.500000000   2240589.000000000   2814998.000000000   3457486.500000000   4484995.000000000   4123794.500000000   2665027.000000000   1736831.000000000   998696.8125000000   1183548.875000000
2009-06-30/00:07:18.386   29693256.00000000   35665892.00000000   59635716.00000000   116101784.0000000   28256286.00000000   9160005.000000000   3220212.000000000   1116331.500000000   683720.6875000000   498814.6875000000   438314.9062500000   472252.6875000000   428204.7812500000   496509.4062500000   551403.0000000000   757847.3125000000   1209052.875000000   1718330.750000000   2118580.750000000   2622713.000000000   2717667.750000000   2199683.500000000   2052796.250000000   2326782.250000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   2665026.750000000   1674795.125000000   998696.6875000000   1392425.250000000
2009-06-30/00:07:21.416   29693256.00000000   35665892.00000000   59635716.00000000   116101784.0000000   28256286.00000000   8664371.000000000   3096313.250000000   1178358.375000000   745882.4375000000   467637.0937500000   453969.8125000000   425025.1562500000   444065.0000000000   480492.0937500000   502747.0625000000   691942.6250000000   1141875.000000000   1580841.625000000   2189216.000000000   2914209.500000000   2868690.500000000   2278260.000000000   1806421.750000000   2412976.500000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   2896810.000000000   1426656.875000000   1031988.437500000   1113924.250000000
2009-06-30/00:07:24.445   29196688.00000000   36660844.00000000   54634468.00000000   118131064.0000000   30743770.00000000   10647249.00000000   3963680.000000000   1364444.500000000   808045.1875000000   498814.7187500000   469624.8125000000   472252.7500000000   491646.0937500000   512526.7812500000   551403.0000000000   724894.8750000000   1041110.250000000   1512098.625000000   2189216.000000000   2914209.750000000   3170749.250000000   2435416.500000000   1888545.625000000   2240589.000000000   2905825.250000000   3457486.500000000   4281070.000000000   4340898.500000000   2896810.250000000   1550725.250000000   998696.8125000000   1253173.875000000
2009-06-30/00:07:27.475   29693258.00000000   36660844.00000000   53634912.00000000   116101792.0000000   30743770.00000000   12383015.00000000   4459396.500000000   1674605.625000000   870208.8125000000   561170.6250000000   532245.3125000000   503738.0625000000   491646.0937500000   464474.9062500000   551403.0000000000   724894.8750000000   1074698.250000000   1443356.500000000   2259852.250000000   3059964.000000000   3019718.000000000   2435416.500000000   2052796.500000000   2412976.750000000   2814998.000000000   4033908.000000000   4281070.000000000   4340898.500000000   2780917.750000000   1674795.250000000   1065280.375000000   1183548.875000000
2009-06-30/00:07:30.505   29693256.00000000   36660844.00000000   55634252.00000000   116101784.0000000   29748604.00000000   11143110.00000000   4211530.500000000   1736640.375000000   901290.8125000000   592348.8125000000   563555.8125000000   566709.3750000000   539227.6250000000   576596.7500000000   583840.5625000000   691942.6250000000   973934.7500000000   1443356.375000000   2259852.000000000   3059963.750000000   3321784.750000000   2671159.250000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   4281069.500000000   4340898.500000000   3012704.000000000   1798867.000000000   898822.1875000000   1253173.750000000
2009-06-30/00:07:33.535   30189886.00000000   36660844.00000000   56634276.00000000   114073464.0000000   28753670.00000000   10399339.00000000   3963680.000000000   1550538.500000000   963455.8125000000   623527.3750000000   563555.8750000000   535223.6250000000   539227.6250000000   496509.4375000000   583840.6250000000   658990.6250000000   973934.8750000000   1374615.375000000   2259852.250000000   3205722.750000000   3321785.250000000   2671159.500000000   2217052.000000000   2499172.500000000   2905825.250000000   3457486.500000000   4281070.000000000   4340898.500000000   3012704.250000000   1488690.875000000   932113.6250000000   1113924.375000000
2009-06-30/00:07:36.564   29693256.00000000   35665892.00000000   57634520.00000000   114073456.0000000   29251106.00000000   10647248.00000000   4211530.500000000   1736640.375000000   963455.7500000000   623527.3125000000   563555.8125000000   566709.3750000000   539227.6250000000   496509.4062500000   616278.3750000000   658990.5625000000   940347.4375000000   1443356.375000000   2189216.000000000   3205722.500000000   3623869.500000000   2828327.000000000   2217051.750000000   2326782.250000000   2905825.000000000   3841761.750000000   4077150.500000000   4340898.500000000   2780917.500000000   1612759.875000000   932113.5625000000   1322799.250000000
2009-06-30/00:07:39.594   29693258.00000000   36660844.00000000   55634256.00000000   114073464.0000000   29251108.00000000   12135006.00000000   4955169.500000000   2108868.750000000   994538.6250000000   623527.3750000000   532245.3125000000   535223.6250000000   570949.0000000000   544561.6875000000   616278.3750000000   658990.6250000000   940347.5000000000   1443356.500000000   2259852.250000000   3059964.000000000   3774918.500000000   3142676.000000000   2463444.250000000   2585369.500000000   2905825.250000000   3841762.000000000   4484995.000000000   4340898.500000000   2896810.250000000   1798867.125000000   965405.1875000000   1113924.375000000
2009-06-30/00:07:42.624   29693256.00000000   36660844.00000000   57634520.00000000   112046072.0000000   28753668.00000000   11391062.00000000   4707275.500000000   1984788.875000000   994538.5625000000   654706.0625000000   626177.6250000000   535223.5625000000   570948.9375000000   576596.7500000000   551403.0000000000   658990.5625000000   1007522.312500000   1512098.500000000   2259852.000000000   3205722.500000000   3925971.500000000   2985499.250000000   2627711.500000000   2326782.250000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   3012704.000000000   1736830.875000000   898822.1875000000   1253173.750000000
2009-06-30/00:07:45.653   29693258.00000000   36660844.00000000   59635720.00000000   112046088.0000000   28753670.00000000   10895173.00000000   4459396.500000000   1922750.500000000   994538.6250000000   654706.0625000000   563555.8750000000   566709.3750000000   602670.5000000000   640667.6875000000   616278.3750000000   658990.6250000000   1074698.250000000   1580841.750000000   2401127.500000000   3497252.500000000   3774918.500000000   3299857.250000000   2627711.500000000   2671567.500000000   3087483.500000000   3649621.500000000   4281070.000000000   4340898.500000000   2665027.000000000   1612760.000000000   1031988.562500000   1253173.875000000
2009-06-30/00:07:48.683   30189884.00000000   35665892.00000000   65644864.00000000   110019640.0000000   27261694.00000000   9655695.000000000   3963679.750000000   1860712.875000000   994538.5625000000   748243.5625000000   626177.6250000000   661168.0000000000   697836.5000000000   704739.5000000000   616278.3750000000   757847.3125000000   1074698.250000000   1649585.750000000   2401127.250000000   3497252.250000000   4077029.000000000   3457042.750000000   2791983.500000000   2757766.750000000   2905825.000000000   3841761.750000000   4281069.500000000   4340898.500000000   2665026.750000000   1488690.750000000   965405.0625000000   1253173.750000000
2009-06-30/00:07:51.713   30686572.00000000   35665896.00000000   67649776.00000000   105969600.0000000   26267334.00000000   8912181.000000000   3963680.000000000   1860713.000000000   994538.6250000000   779423.1875000000   751424.0000000000   692654.7500000000   761281.6875000000   640667.6875000000   616278.3750000000   856706.3125000000   1041110.250000000   1580841.750000000   2401127.500000000   3351485.500000000   3925971.750000000   3614233.250000000   2956260.500000000   2757767.000000000   3269147.250000000   3649621.500000000   4484995.000000000   4340898.500000000   3012704.250000000   1612760.000000000   965405.1875000000   1322799.375000000
2009-06-30/00:07:54.743   30686570.00000000   35665892.00000000   69655600.00000000   105969592.0000000   25273198.00000000   8664371.000000000   3963679.750000000   1798676.125000000   1056704.750000000   748243.5625000000   720112.0000000000   692654.6875000000   666114.2500000000   704739.5000000000   681154.6250000000   823753.0000000000   1074698.250000000   1649585.750000000   2542406.500000000   3497252.250000000   4077029.000000000   3771427.750000000   3120541.750000000   2757766.750000000   3087483.250000000   3841761.750000000   4484994.500000000   4340898.500000000   2780917.500000000   1674795.125000000   898822.1875000000   1322799.250000000
2009-06-30/00:07:57.772   31183316.00000000   35665896.00000000   71662368.00000000   103945984.0000000   24279296.00000000   8168795.000000000   3839759.750000000   1922750.500000000   1305378.750000000   966505.6250000000   814048.5000000000   818603.7500000000   729559.0000000000   672703.5000000000   681154.6875000000   856706.3125000000   1209053.000000000   1924572.125000000   2401127.500000000   3497252.500000000   4379157.000000000   3928627.500000000   3284828.250000000   3102577.000000000   3269147.250000000   3841762.000000000   4281070.000000000   4123794.500000000   2896810.250000000   1488690.875000000   965405.1875000000   1253173.875000000
2009-06-30/00:08:00.802   31183316.00000000   35665896.00000000   73670064.00000000   101923320.0000000   24279296.00000000   8168795.000000000   3963680.000000000   1984789.000000000   1305378.750000000   966505.6250000000   970613.7500000000   850091.5625000000   793004.6250000000   768812.3125000000   681154.6875000000   889659.7500000000   1276231.750000000   1787077.000000000   2401127.500000000   3351485.500000000   4379157.000000000   4400252.500000000   3449119.250000000   2930169.500000000   3087483.500000000   3649621.500000000   4281070.000000000   4558009.000000000   2780917.750000000   1612760.000000000   865531.0000000000   1253173.875000000
2009-06-30/00:08:03.832   30189884.00000000   35665892.00000000   75678688.00000000   99901584.00000000   23782428.00000000   8168794.000000000   3963679.750000000   1984788.875000000   1305378.750000000   997686.6875000000   907986.8750000000   913067.8125000000   888174.6875000000   832885.8750000000   681154.6250000000   790800.0625000000   1343411.375000000   1924572.000000000   2401127.250000000   3351485.250000000   4228090.500000000   4400252.000000000   3613414.750000000   3102576.750000000   3087483.250000000   3841761.750000000   4281069.500000000   4340898.500000000   2780917.500000000   1612759.875000000   965405.0625000000   1183548.750000000
2009-06-30/00:08:06.862   31183316.00000000   35665896.00000000   77688248.00000000   99901592.00000000   23285620.00000000   8168795.000000000   3839759.750000000   1984789.000000000   1367549.500000000   1060049.875000000   907987.0000000000   976045.0625000000   1015071.437500000   768812.3125000000   746031.9375000000   922613.3750000000   1343411.500000000   1855824.125000000   2401127.500000000   3497252.500000000   4228091.000000000   4243039.500000000   3613415.000000000   3274989.500000000   3269147.250000000   3649621.500000000   4281070.000000000   3906696.500000000   3012704.250000000   1736831.000000000   998696.8125000000   1183548.875000000
2009-06-30/00:08:09.891   30686570.00000000   34671172.00000000   75678688.00000000   99901584.00000000   23285620.00000000   8168794.000000000   3963679.750000000   1922750.375000000   1305378.750000000   997686.6875000000   907986.8750000000   881579.5625000000   793004.5625000000   704739.5000000000   713593.1250000000   955567.2500000000   1276231.625000000   1855823.875000000   2542406.500000000   3351485.250000000   4530227.500000000   4243039.000000000   3613414.750000000   3274989.250000000   3087483.250000000   3841761.750000000   4281069.500000000   4340898.500000000   3012704.000000000   1612759.875000000   932113.5625000000   1044300.187500000
2009-06-30/00:08:12.921   30686572.00000000   35665896.00000000   73670064.00000000   101923320.0000000   24279296.00000000   8416576.000000000   3839759.750000000   1984789.000000000   1305378.750000000   1060049.875000000   845361.1250000000   755628.8125000000   761281.6875000000   768812.3125000000   648716.4375000000   889659.7500000000   1209053.000000000   1718330.875000000   2542406.750000000   3351485.500000000   4228091.000000000   4085831.250000000   3284828.250000000   3102577.000000000   3450816.250000000   3841762.000000000   4281070.000000000   4340898.500000000   2896810.250000000   1674795.250000000   898822.2500000000   1253173.875000000
2009-06-30/00:08:15.951   30686570.00000000   35665892.00000000   71662368.00000000   103945976.0000000   24776218.00000000   8416575.000000000   3963679.750000000   1984788.875000000   1181040.000000000   841783.0625000000   845361.0625000000   724141.6250000000   761281.6250000000   672703.4375000000   681154.6250000000   856706.1875000000   1209052.875000000   1855823.875000000   2542406.500000000   3497252.250000000   4077029.000000000   4085831.000000000   3284828.000000000   2930169.250000000   3087483.250000000   3649621.250000000   4281069.500000000   4340898.500000000   3012704.000000000   1550725.125000000   932113.5625000000   1113924.250000000
2009-06-30/00:08:18.981   30686572.00000000   35665896.00000000   69655608.00000000   105969600.0000000   25770238.00000000   8912181.000000000   3963680.000000000   1860713.000000000   1056704.875000000   717064.1875000000   657488.9375000000   598195.3750000000   666114.3125000000   640667.6875000000   713593.1875000000   757847.3750000000   1074698.250000000   1718330.875000000   2401127.500000000   3351485.500000000   4228091.000000000   3771428.000000000   2956260.500000000   2757767.000000000   3087483.500000000   3457486.500000000   4077151.000000000   4340898.500000000   2896810.250000000   1488690.875000000   965405.1875000000   1183548.875000000
2009-06-30/00:08:22.010   30189884.00000000   35665892.00000000   63640888.00000000   110019640.0000000   26764484.00000000   9655695.000000000   3963679.750000000   1860712.875000000   963455.7500000000   654706.0625000000   594866.6250000000   598195.3750000000   697836.5000000000   672703.4375000000   648716.3750000000   757847.3125000000   973934.7500000000   1649585.750000000   2542406.500000000   3497252.250000000   3925971.500000000   3614233.000000000   2956260.250000000   2671567.500000000   2814997.750000000   3649621.250000000   4077150.500000000   4340898.500000000   2896810.000000000   1612759.875000000   965405.0625000000   1183548.750000000
2009-06-30/00:08:25.040   29693258.00000000   35665896.00000000   58635008.00000000   114073464.0000000   28256288.00000000   10399339.00000000   4211531.000000000   1922750.500000000   994538.6250000000   654706.0625000000   594866.6250000000   724141.6875000000   666114.3125000000   672703.5000000000   616278.3750000000   724894.8750000000   973934.8750000000   1443356.500000000   2259852.250000000   3351485.500000000   3925971.750000000   3299857.250000000   2627711.500000000   2671567.500000000   3087483.500000000   3841762.000000000   4484995.000000000   4558009.000000000   2780917.750000000   1674795.250000000   965405.1875000000   1253173.875000000
2009-06-30/00:08:28.070   29693256.00000000   35665892.00000000   54634464.00000000   118131056.0000000   28753668.00000000   11391062.00000000   4707275.500000000   1798676.125000000   994538.5625000000   685885.0000000000   594866.6250000000   598195.3750000000   602670.5000000000   640667.6250000000   583840.5625000000   757847.3125000000   1041110.187500000   1580841.625000000   2259852.000000000   3497252.250000000   3623869.500000000   3142675.750000000   2627711.500000000   2499172.250000000   2905825.000000000   3457486.250000000   4077150.500000000   4340898.500000000   2780917.500000000   1550725.125000000   965405.0625000000   1183548.750000000
2009-06-30/00:08:31.099   29693258.00000000   35665896.00000000   55634256.00000000   118131064.0000000   28256288.00000000   11391063.00000000   4459396.500000000   1922750.500000000   963455.8125000000   654706.0625000000   532245.3125000000   535223.6250000000   570949.0000000000   608632.1250000000   616278.3750000000   658990.6250000000   1041110.250000000   1443356.500000000   2259852.250000000   3351485.500000000   3623869.750000000   2828327.250000000   2299181.500000000   2499172.500000000   2905825.250000000   3457486.500000000   4281070.000000000   4123794.500000000   3128600.000000000   1612760.000000000   1065280.375000000   1253173.875000000
2009-06-30/00:08:34.129   29693258.00000000   35665896.00000000   58635008.00000000   116101792.0000000   28256288.00000000   9903563.000000000   3963680.000000000   1612571.625000000   994538.6250000000   592348.8750000000   563555.8750000000   598195.3750000000   507506.5625000000   608632.1250000000   551403.0000000000   658990.6250000000   973934.8750000000   1443356.500000000   2259852.250000000   3059964.000000000   3321785.250000000   2671159.500000000   2299181.500000000   2412976.750000000   2905825.250000000   3457486.500000000   4077151.000000000   4340898.500000000   3012704.250000000   1488690.875000000   898822.2500000000   1113924.375000000
2009-06-30/00:08:37.159   29693256.00000000   35665892.00000000   58635004.00000000   116101784.0000000   29251106.00000000   9160005.000000000   3591929.750000000   1488506.125000000   870208.6875000000   592348.8125000000   500934.9062500000   503738.0312500000   507506.5312500000   544561.6250000000   551403.0000000000   593087.2500000000   1007522.312500000   1443356.375000000   2259852.000000000   2914209.500000000   3321784.750000000   2513996.250000000   2217051.750000000   2154397.000000000   2724171.750000000   3649621.250000000   4484994.500000000   4123794.000000000   2780917.500000000   1612759.875000000   998696.6875000000   1183548.750000000
2009-06-30/00:08:40.189   29196688.00000000   36660844.00000000   53634912.00000000   120161280.0000000   30246160.00000000   10399339.00000000   3963680.000000000   1488506.250000000   839126.8750000000   561170.6250000000   532245.3125000000   503738.0625000000   491646.0937500000   576596.8125000000   583840.6250000000   593087.3125000000   973934.8750000000   1443356.500000000   2189216.000000000   3059964.000000000   3019718.000000000   2435416.500000000   2052796.500000000   2412976.750000000   2905825.250000000   3649621.500000000   4077151.000000000   4123794.500000000   3012704.250000000   1736831.000000000   1031988.562500000   1322799.375000000
2009-06-30/00:08:43.218   29693256.00000000   35665892.00000000   52635580.00000000   122192440.0000000   30743768.00000000   9903562.000000000   3715843.000000000   1488506.125000000   808045.1250000000   685885.0000000000   532245.2500000000   472252.6875000000   507506.5312500000   544561.6250000000   583840.5625000000   626038.8125000000   973934.7500000000   1580841.625000000   2259852.000000000   2914209.500000000   2868690.500000000   2356837.500000000   1970670.250000000   2326782.250000000   2814997.750000000   3265356.750000000   4281069.500000000   4123794.000000000   2896810.000000000   1550725.125000000   1065280.375000000   1113924.250000000
2009-06-30/00:08:46.248   29196688.00000000   35665896.00000000   51636492.00000000   124224560.0000000   31241440.00000000   10647249.00000000   3963680.000000000   1550538.500000000   839126.8750000000   623527.3750000000   500934.9375000000   503738.0625000000   507506.5625000000   512526.7812500000   502747.1250000000   757847.3750000000   1041110.250000000   1580841.750000000   2189216.000000000   2768459.500000000   2868690.750000000   2199683.750000000   1970670.500000000   2326782.250000000   2814998.000000000   3457486.500000000   4077151.000000000   4123794.500000000   2780917.750000000   1798867.125000000   965405.1875000000   1183548.875000000
2009-06-30/00:08:49.278   29693256.00000000   36660844.00000000   51636488.00000000   124224544.0000000   30743768.00000000   10895172.00000000   3963679.750000000   1426474.750000000   745882.4375000000   685885.0000000000   485279.8125000000   503738.0312500000   459925.3125000000   512526.7500000000   551403.0000000000   691942.6250000000   1074698.250000000   1580841.625000000   2259852.000000000   2914209.500000000   3019717.750000000   2199683.500000000   1970670.250000000   2154397.000000000   2814997.750000000   3457486.250000000   4077150.500000000   4123794.000000000   2896810.000000000   1612759.875000000   932113.5625000000   1183548.750000000
2009-06-30/00:08:52.308   29196688.00000000   35665896.00000000   52635588.00000000   122192448.0000000   30246160.00000000   10399339.00000000   3839759.750000000   1488506.250000000   839126.8750000000   623527.3750000000   485279.8437500000   487995.3750000000   475785.6875000000   496509.4375000000   551403.0000000000   691942.6250000000   1007522.437500000   1580841.750000000   2189216.000000000   2914209.750000000   2868690.750000000   2278260.250000000   1888545.625000000   2240589.000000000   2724172.000000000   3649621.500000000   4281070.000000000   4123794.500000000   2780917.750000000   1736831.000000000   1065280.375000000   1253173.875000000
2009-06-30/00:08:55.337   28700172.00000000   35665892.00000000   54634464.00000000   120161272.0000000   29748604.00000000   10151443.00000000   3839759.500000000   1426474.750000000   808045.1250000000   561170.5625000000   485279.8125000000   566709.3750000000   491646.0625000000   512526.7500000000   551403.0000000000   724894.8750000000   973934.7500000000   1580841.625000000   2259852.000000000   2914209.500000000   2868690.500000000   2278260.000000000   1970670.250000000   2326782.250000000   2724171.750000000   3457486.250000000   4077150.500000000   4558008.500000000   3012704.000000000   1488690.750000000   965405.0625000000   1183548.750000000
2009-06-30/00:08:58.367   29196688.00000000   36660844.00000000   54634468.00000000   120161280.0000000   29251108.00000000   9903563.000000000   3715843.250000000   1488506.250000000   776963.7500000000   561170.6250000000   500934.9375000000   472252.7500000000   507506.5625000000   464474.9062500000   583840.6250000000   658990.6250000000   1041110.250000000   1580841.750000000   2189216.000000000   2768459.500000000   2868690.750000000   2199683.750000000   2134923.750000000   2326782.250000000   2724172.000000000   3265357.000000000   4077151.000000000   4123794.500000000   2780917.750000000   1612760.000000000   932113.6250000000   1183548.875000000
2009-06-30/00:09:01.397   29693256.00000000   35665892.00000000   56634272.00000000   120161272.0000000   28753668.00000000   9655695.000000000   3468020.250000000   1302414.750000000   808045.1250000000   561170.5625000000   563555.8125000000   503738.0312500000   507506.5312500000   576596.7500000000   583840.5625000000   691942.6250000000   1007522.312500000   1512098.500000000   2189216.000000000   2914209.500000000   2868690.500000000   2278260.000000000   2134923.500000000   2326782.250000000   2905825.000000000   3649621.250000000   4077150.500000000   3906696.250000000   2896810.000000000   1798867.000000000   1031988.437500000   1183548.750000000
2009-06-30/00:09:04.426   29693258.00000000   35665896.00000000   55634256.00000000   120161280.0000000   29251108.00000000   9903563.000000000   3344114.750000000   1364444.500000000   839126.8750000000   592348.8750000000   563555.8750000000   566709.3750000000   475785.6875000000   512526.7812500000   583840.6250000000   790800.1250000000   1074698.250000000   1512098.625000000   2189216.000000000   2768459.500000000   3019718.000000000   2278260.250000000   1970670.500000000   2412976.750000000   2633347.250000000   3457486.500000000   4484995.000000000   4340898.500000000   2665027.000000000   1550725.250000000   998696.8125000000   1253173.875000000
2009-06-30/00:09:07.456   29196688.00000000   36660844.00000000   55634256.00000000   120161280.0000000   29251108.00000000   9903563.000000000   3715843.250000000   1364444.500000000   808045.1875000000   592348.8750000000   500934.9375000000   503738.0625000000   507506.5625000000   448457.7187500000   583840.6250000000   691942.6250000000   1041110.250000000   1580841.750000000   2118581.000000000   2768459.500000000   2868690.750000000   2278260.250000000   1970670.500000000   2326782.250000000   2905825.250000000   3457486.500000000   4281070.000000000   3906696.500000000   2780917.750000000   1612760.000000000   965405.1875000000   1113924.375000000
2009-06-30/00:09:10.486   29693256.00000000   35665892.00000000   55634252.00000000   120161272.0000000   29748604.00000000   9655695.000000000   3715843.000000000   1364444.375000000   776963.6875000000   561170.5625000000   500934.9062500000   440767.5937500000   507506.5312500000   544561.6250000000   551403.0000000000   724894.8750000000   1074698.250000000   1649585.750000000   2189216.000000000   2768459.250000000   2717667.750000000   2121108.000000000   1970670.250000000   2154397.000000000   2905825.000000000   3265356.750000000   4281069.500000000   4123794.000000000   3128599.750000000   1612759.875000000   998696.6875000000   1183548.750000000
2009-06-30/00:09:13.516   29693258.00000000   36660844.00000000   54634468.00000000   122192448.0000000   28753670.00000000   10151444.00000000   3591930.000000000   1488506.250000000   808045.1875000000   592348.8750000000   485279.8437500000   487995.3750000000   539227.6250000000   576596.8125000000   583840.6250000000   658990.6250000000   1041110.250000000   1855824.125000000   2259852.250000000   2768459.500000000   2717668.000000000   2199683.750000000   1970670.500000000   2154397.250000000   2724172.000000000   3457486.500000000   4281070.000000000   4340898.500000000   3012704.250000000   1674795.250000000   1065280.375000000   1253173.875000000
2009-06-30/00:09:16.545   29693256.00000000   35665892.00000000   52635580.00000000   122192440.0000000   30246156.00000000   9903562.000000000   3715843.000000000   1426474.750000000   839126.8125000000   561170.5625000000   485279.8125000000   487995.3437500000   507506.5312500000   544561.6250000000   518965.6562500000   757847.3125000000   1141875.000000000   1718330.750000000   2189216.000000000   2622713.000000000   2717667.750000000   1963960.750000000   1888545.500000000   2412976.500000000   2724171.750000000   3457486.250000000   4077150.500000000   3906696.250000000   3012704.000000000   1612759.875000000   965405.0625000000   1113924.250000000
2009-06-30/00:09:19.575   29196688.00000000   36660844.00000000   49638996.00000000   126257616.0000000   30743770.00000000   10647249.00000000   3839759.750000000   1426474.875000000   870208.8125000000   498814.7187500000   422660.0625000000   440767.6250000000   444065.0625000000   512526.7812500000   616278.3750000000   724894.8750000000   1074698.250000000   1787077.000000000   2259852.250000000   2622713.250000000   2264625.750000000   2042534.000000000   1724299.500000000   2326782.250000000   2724172.000000000   3457486.500000000   3873237.750000000   4123794.500000000   2780917.750000000   1426657.000000000   1065280.375000000   1253173.875000000
2009-06-30/00:09:22.605   29693256.00000000   35665892.00000000   57634520.00000000   122192440.0000000   29251106.00000000   9160005.000000000   3220212.000000000   1364444.375000000   745882.4375000000   498814.6875000000   407005.2187500000   362055.8437500000   412344.5937500000   464474.8750000000   518965.6562500000   889659.6250000000   1141875.000000000   1787076.875000000   2259852.000000000   2258366.250000000   2113620.250000000   1885388.750000000   1970670.250000000   2326782.250000000   2724171.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2780917.500000000   1674795.125000000   965405.0625000000   1183548.750000000
2009-06-30/00:09:25.635   30189886.00000000   35665896.00000000   63640892.00000000   116101792.0000000   27261696.00000000   8416576.000000000   3096313.500000000   1240386.250000000   652640.1875000000   436459.7500000000   500934.9375000000   456510.1562500000   459925.3437500000   432440.5937500000   551403.0000000000   856706.3125000000   1209053.000000000   1718330.875000000   1977313.875000000   2258366.500000000   1962619.250000000   1728248.375000000   1806422.000000000   2154397.250000000   2724172.000000000   3265357.000000000   4077151.000000000   3906696.500000000   2549138.000000000   1488690.875000000   1131864.500000000   1253173.875000000
2009-06-30/00:09:28.664   30189884.00000000   35665892.00000000   58635004.00000000   120161272.0000000   28753668.00000000   8664371.000000000   2972418.000000000   1178358.375000000   745882.4375000000   529992.5000000000   407005.2187500000   409282.7500000000   507506.5312500000   368372.6562500000   583840.5625000000   889659.6250000000   1276231.625000000   1649585.750000000   2047946.750000000   1821184.625000000   1736125.625000000   1806818.000000000   1642178.000000000   2068206.250000000   2724171.750000000   3265356.750000000   4077150.500000000   3906696.250000000   2549137.750000000   1426656.875000000   932113.5625000000   1183548.750000000
2009-06-30/00:09:31.694   29693258.00000000   35665896.00000000   55634256.00000000   124224560.0000000   29251108.00000000   8664372.000000000   3096313.500000000   1302414.875000000   808045.1875000000   561170.6250000000   422660.0625000000   409282.7812500000   428204.8125000000   464474.9062500000   648716.4375000000   955567.3125000000   1410592.125000000   1993321.125000000   1906681.875000000   1821184.750000000   1509642.000000000   1492546.000000000   1724299.500000000   2326782.250000000   2451702.000000000   3265357.000000000   4077151.000000000   3906696.500000000   2433250.500000000   1364623.500000000   898822.2500000000   1253173.875000000
2009-06-30/00:09:34.724   29693256.00000000   35665892.00000000   55634252.00000000   126257608.0000000   28753668.00000000   8664371.000000000   3096313.250000000   1302414.750000000   714801.4375000000   498814.6875000000   422660.0312500000   440767.5937500000   444065.0000000000   496509.4062500000   648716.3750000000   1021475.750000000   1410592.125000000   1718330.750000000   1694791.625000000   1821184.625000000   1660630.000000000   1571112.250000000   1642178.000000000   2240589.000000000   2633347.000000000   3265356.750000000   3873237.500000000   4123794.000000000   2665026.750000000   1488690.750000000   1031988.437500000   1113924.250000000
2009-06-30/00:09:37.754   29693258.00000000   35665896.00000000   54634468.00000000   124224560.0000000   28256288.00000000   8664372.000000000   3096313.500000000   1178358.500000000   745882.5000000000   498814.7187500000   453969.8437500000   362055.8750000000   459925.3437500000   464474.9062500000   681154.6875000000   1054430.500000000   1343411.500000000   1649585.875000000   1765420.750000000   1894045.750000000   1585135.500000000   1649679.750000000   1724299.500000000   1982016.875000000   2542524.000000000   3073233.000000000   4077151.000000000   3906696.500000000   2317365.000000000   1488690.875000000   898822.2500000000   1183548.875000000
2009-06-30/00:09:40.783   29196688.00000000   35665896.00000000   54634468.00000000   124224560.0000000   29251108.00000000   8912181.000000000   3096313.500000000   1240386.250000000   683720.7500000000   561170.6250000000   453969.8437500000   456510.1562500000   428204.8125000000   448457.7187500000   616278.3750000000   988521.4375000000   1477773.875000000   1649585.875000000   1977313.875000000   1821184.750000000   1736125.750000000   1571112.375000000   1724299.500000000   2154397.250000000   2542524.000000000   3265357.000000000   3873237.750000000   3906696.500000000   2433250.500000000   1612760.000000000   998696.8125000000   1044300.312500000
2009-06-30/00:09:43.813   29693256.00000000   35665892.00000000   58635004.00000000   122192440.0000000   28753668.00000000   8168794.000000000   2972418.000000000   1054305.500000000   683720.6875000000   436459.7187500000   422660.0312500000   425025.1562500000   428204.7812500000   416423.5000000000   583840.5625000000   823753.0000000000   1477773.750000000   1718330.750000000   1977313.750000000   1966907.625000000   1736125.625000000   1492545.875000000   1724299.375000000   2068206.250000000   2724171.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2433250.500000000   1364623.375000000   998696.6875000000   1009488.375000000
2009-06-30/00:09:46.843   30189884.00000000   35665892.00000000   60636660.00000000   120161272.0000000   27758960.00000000   8168794.000000000   2724638.250000000   1116331.500000000   683720.6875000000   467637.0937500000   407005.2187500000   377798.0937500000   444065.0000000000   416423.5000000000   551403.0000000000   922613.3125000000   1410592.125000000   1787076.875000000   2189216.000000000   1894045.625000000   1811622.375000000   1571112.250000000   1642178.000000000   2068206.250000000   2724171.750000000   3073232.750000000   4077150.500000000   3906696.250000000   2549137.750000000   1550725.125000000   998696.6875000000   1183548.750000000
2009-06-30/00:09:49.872   29693258.00000000   35665896.00000000   61637844.00000000   118131064.0000000   27261696.00000000   7921028.000000000   2848526.500000000   1116331.500000000   714801.5000000000   452048.4062500000   407005.2500000000   425025.1875000000   475785.6875000000   400406.5312500000   551403.0000000000   856706.3125000000   1477773.875000000   1855824.125000000   2118581.000000000   2112635.000000000   1660630.125000000   1649679.750000000   1806422.000000000   1982016.875000000   2633347.250000000   3073233.000000000   4077151.000000000   3906696.500000000   2433250.500000000   1426657.000000000   832239.8750000000   1113924.375000000
2009-06-30/00:09:52.902   29693258.00000000   34671176.00000000   63640892.00000000   116101792.0000000   26267334.00000000   7921028.000000000   2848526.500000000   1054305.625000000   621559.8125000000   498814.7187500000   407005.2500000000   440767.6250000000   396484.5000000000   432440.5937500000   551403.0000000000   922613.3750000000   1209053.000000000   1718330.875000000   1836050.750000000   2039770.875000000   1736125.750000000   1649679.750000000   1724299.500000000   1982016.875000000   2633347.250000000   3265357.000000000   4077151.000000000   3906696.500000000   2433250.500000000   1488690.875000000   1065280.375000000   1113924.375000000
2009-06-30/00:09:55.932   30189884.00000000   35665892.00000000   63640888.00000000   116101784.0000000   26764484.00000000   7921027.000000000   2600753.750000000   1054305.500000000   621559.8125000000   389694.0937500000   407005.2187500000   425025.1562500000   428204.7812500000   400406.5000000000   518965.6562500000   856706.1875000000   1343411.375000000   1855823.875000000   2118580.750000000   1966907.625000000   1887120.125000000   1649679.625000000   1642178.000000000   1982016.750000000   2814997.750000000   3073232.750000000   3669330.000000000   3906696.250000000   2433250.500000000   1488690.750000000   932113.5625000000   1113924.250000000
2009-06-30/00:09:58.962   29693258.00000000   35665896.00000000   61637844.00000000   118131064.0000000   27261696.00000000   8168795.000000000   2848526.500000000   1116331.500000000   559399.8125000000   374105.6875000000   422660.0625000000   409282.7812500000   459925.3437500000   464474.9062500000   518965.6875000000   889659.7500000000   1343411.500000000   1855824.125000000   2047946.875000000   1966907.875000000   1887120.375000000   1571112.375000000   1642178.125000000   2240589.000000000   2542524.000000000   3073233.000000000   3669330.500000000   4123794.500000000   2549138.000000000   1488690.875000000   932113.6250000000   1113924.375000000
2009-06-30/00:10:01.991   29693256.00000000   35665892.00000000   62639248.00000000   118131056.0000000   27261694.00000000   8168794.000000000   2724638.250000000   1116331.500000000   621559.8125000000   483225.8750000000   407005.2187500000   425025.1562500000   475785.6562500000   400406.5000000000   583840.5625000000   757847.3125000000   1276231.625000000   1718330.750000000   2047946.750000000   2112634.750000000   1736125.625000000   1492545.875000000   1806421.750000000   2154397.000000000   2724171.750000000   3265356.750000000   3669330.000000000   3906696.250000000   2549137.750000000   1612759.875000000   832239.8125000000   1113924.250000000
2009-06-30/00:10:05.021   29693258.00000000   35665896.00000000   61637844.00000000   118131064.0000000   27758964.00000000   8168795.000000000   2724638.500000000   1116331.500000000   590479.7500000000   452048.4062500000   391350.5000000000   440767.6250000000   459925.3437500000   384389.5625000000   518965.6875000000   955567.3125000000   1343411.500000000   1649585.875000000   1977313.875000000   1821184.750000000   1811622.500000000   1571112.375000000   1642178.125000000   1895828.625000000   2724172.000000000   3265357.000000000   3873237.750000000   4123794.500000000   2433250.500000000   1488690.875000000   965405.1875000000   1044300.312500000
2009-06-30/00:10:08.051   29693256.00000000   35665892.00000000   59635716.00000000   120161272.0000000   27758960.00000000   8168794.000000000   2972418.000000000   1054305.500000000   652640.1250000000   467637.0937500000   438314.9062500000   472252.6875000000   428204.7812500000   384389.5312500000   583840.5625000000   889659.6250000000   1276231.625000000   1855823.875000000   2047946.750000000   1966907.625000000   1736125.625000000   1492545.875000000   1642178.000000000   1895828.500000000   2724171.750000000   3457486.250000000   3873237.500000000   3906696.250000000   2549137.750000000   1612759.875000000   1065280.375000000   1113924.250000000
2009-06-30/00:10:11.081   29693258.00000000   34671176.00000000   59635720.00000000   120161280.0000000   28256288.00000000   8168795.000000000   2848526.500000000   1116331.500000000   714801.5000000000   452048.4062500000   469624.8125000000   393540.4062500000   475785.6875000000   464474.9062500000   502747.1250000000   823753.0625000000   1544956.500000000   1787077.000000000   1906681.875000000   1966907.875000000   1660630.125000000   1571112.375000000   1806422.000000000   2068206.375000000   2542524.000000000   3265357.000000000   3669330.500000000   3906696.500000000   2433250.500000000   1488690.875000000   998696.8125000000   1009488.500000000
2009-06-30/00:10:14.110   29693256.00000000   35665892.00000000   61637840.00000000   120161272.0000000   27261694.00000000   7921027.000000000   2724638.250000000   1116331.500000000   714801.4375000000   452048.3750000000   438314.9062500000   377798.0937500000   459925.3125000000   448457.6875000000   583840.5625000000   889659.6250000000   1343411.375000000   1787076.875000000   1906681.625000000   2039770.750000000   1660630.000000000   1492545.875000000   1724299.375000000   2154397.000000000   2814997.750000000   3265356.750000000   3873237.500000000   3906696.250000000   2433250.500000000   1426656.875000000   898822.1875000000   1079112.125000000
2009-06-30/00:10:17.140   29693258.00000000   35665896.00000000   57634524.00000000   120161280.0000000   28256288.00000000   8416576.000000000   2724638.500000000   1116331.500000000   683720.7500000000   483225.9062500000   360041.1562500000   409282.7812500000   475785.6875000000   464474.9062500000   518965.6875000000   889659.7500000000   1343411.500000000   1787077.000000000   1836050.750000000   1675465.875000000   1736125.750000000   1571112.375000000   1642178.125000000   1982016.875000000   2633347.250000000   3073233.000000000   3669330.500000000   3906696.500000000   2317365.000000000   1488690.875000000   865531.0000000000   1113924.375000000
2009-06-30/00:10:20.170   28700172.00000000   35665892.00000000   55634252.00000000   122192440.0000000   29251106.00000000   8416575.000000000   2724638.250000000   1240386.125000000   683720.6875000000   498814.6875000000   407005.2187500000   440767.5937500000   364764.4062500000   512526.7500000000   583840.5625000000   856706.1875000000   1343411.375000000   1718330.750000000   1906681.625000000   1748324.625000000   1585135.375000000   1571112.250000000   1642178.000000000   2154397.000000000   2633347.000000000   3073232.750000000   4077150.500000000   3906696.250000000   2201480.750000000   1488690.750000000   932113.5625000000   1183548.750000000
2009-06-30/00:10:23.200   29196688.00000000   35665896.00000000   55634256.00000000   124224560.0000000   29748606.00000000   8416576.000000000   2848526.500000000   1178358.500000000   621559.8125000000   529992.5625000000   422660.0625000000   440767.6250000000   459925.3437500000   512526.7812500000   616278.3750000000   955567.3125000000   1477773.875000000   1855824.125000000   1836050.750000000   1675465.875000000   1585135.500000000   1335416.750000000   1560058.125000000   1982016.875000000   2724172.000000000   3457486.500000000   3873237.750000000   3689604.750000000   2433250.500000000   1488690.875000000   798948.8125000000   1079112.250000000
2009-06-30/00:10:26.229   29693258.00000000   35665896.00000000   52635588.00000000   126257616.0000000   30743770.00000000   8912181.000000000   3220212.250000000   1240386.250000000   714801.5000000000   389694.1250000000   438314.9375000000   456510.1562500000   412344.6250000000   400406.5312500000   551403.0000000000   955567.3125000000   1410592.125000000   1787077.000000000   1765420.750000000   1529751.250000000   1509642.000000000   1492546.000000000   1642178.125000000   2068206.375000000   2633347.250000000   3073233.000000000   3873237.750000000   3906696.500000000   2317365.000000000   1364623.500000000   932113.6250000000   1113924.375000000
2009-06-30/00:10:29.259   28700172.00000000   35665892.00000000   51636488.00000000   126257608.0000000   30743768.00000000   8912181.000000000   3220212.000000000   1302414.750000000   714801.4375000000   529992.5000000000   485279.8125000000   393540.3750000000   412344.5937500000   448457.6875000000   713593.1250000000   988521.3750000000   1477773.750000000   1855823.875000000   1836050.625000000   1456895.375000000   1358658.250000000   1413980.625000000   1724299.375000000   1982016.750000000   2542523.750000000   3265356.750000000   3669330.000000000   3906696.250000000   2317364.750000000   1550725.125000000   865530.9375000000   1183548.750000000
2009-06-30/00:10:32.289   29196688.00000000   35665896.00000000   51636492.00000000   126257616.0000000   30743770.00000000   9160005.000000000   2848526.500000000   1178358.500000000   776963.7500000000   498814.7187500000   407005.2500000000   456510.1562500000   380624.4375000000   448457.7187500000   648716.4375000000   1054430.500000000   1410592.125000000   1855824.125000000   1765420.750000000   1456895.500000000   1358658.250000000   1492546.000000000   1642178.125000000   2068206.375000000   2724172.000000000   2977173.000000000   3873237.750000000   3689604.750000000   2433250.500000000   1364623.500000000   965405.1875000000   1079112.250000000
2009-06-30/00:10:35.318   29196686.00000000   35665892.00000000   51636488.00000000   126257608.0000000   30743768.00000000   8912181.000000000   3096313.250000000   1240386.125000000   745882.4375000000   529992.5000000000   422660.0312500000   393540.3750000000   364764.4062500000   496509.4062500000   616278.3750000000   988521.3750000000   1477773.750000000   1924572.000000000   1694791.625000000   1602607.875000000   1434149.500000000   1492545.875000000   1642178.000000000   2154397.000000000   2633347.000000000   3265356.750000000   3873237.500000000   3906696.250000000   2201480.750000000   1488690.750000000   1031988.437500000   1113924.250000000
2009-06-30/00:10:38.348   28700174.00000000   35665896.00000000   49638996.00000000   126257616.0000000   30743770.00000000   9160005.000000000   3220212.250000000   1240386.250000000   714801.5000000000   529992.5625000000   438314.9375000000   393540.4062500000   412344.6250000000   448457.7187500000   681154.6875000000   1021475.812500000   1410592.125000000   1787077.000000000   1624163.750000000   1456895.500000000   1434149.625000000   1335416.750000000   1477939.125000000   2068206.375000000   2451702.000000000   3073233.000000000   3873237.750000000   3689604.750000000   2433250.500000000   1550725.250000000   832239.8750000000   1253173.875000000
2009-06-30/00:10:41.378   28700172.00000000   35665892.00000000   48640592.00000000   126257608.0000000   31241436.00000000   8912181.000000000   3096313.250000000   1240386.125000000   652640.1250000000   498814.6875000000   422660.0312500000   440767.5937500000   380624.4062500000   432440.5625000000   583840.5625000000   988521.3750000000   1477773.750000000   1649585.750000000   1624163.625000000   1456895.375000000   1358658.250000000   1335416.625000000   1477939.000000000   2068206.250000000   2360881.000000000   3073232.750000000   3873237.500000000   3689604.500000000   2317364.750000000   1426656.875000000   798948.7500000000   1009488.375000000
2009-06-30/00:10:44.408   28700174.00000000   36660844.00000000   48640596.00000000   126257616.0000000   31739166.00000000   8912181.000000000   3220212.250000000   1178358.500000000   714801.5000000000   498814.7187500000   422660.0625000000   393540.4062500000   396484.5000000000   464474.9062500000   681154.6875000000   1120340.375000000   1477773.875000000   1787077.000000000   1624163.750000000   1384040.750000000   1434149.625000000   1413980.750000000   1477939.125000000   1982016.875000000   2542524.000000000   3265357.000000000   3669330.500000000   3689604.750000000   2317365.000000000   1364623.500000000   832239.8750000000   1253173.875000000
2009-06-30/00:10:47.437   28700172.00000000   35665892.00000000   48640592.00000000   126257608.0000000   31241436.00000000   9160005.000000000   3220212.000000000   1116331.500000000   714801.4375000000   561170.5625000000   485279.8125000000   440767.5937500000   396484.4687500000   544561.6250000000   713593.1250000000   1120340.375000000   1612140.000000000   1580841.625000000   1553536.625000000   1311187.000000000   1283168.000000000   1413980.625000000   1642178.000000000   1982016.750000000   2451701.750000000   3265356.750000000   4077150.500000000   3472519.000000000   2317364.750000000   1550725.125000000   798948.7500000000   1044300.187500000
2009-06-30/00:10:50.467   28700174.00000000   35665896.00000000   47642424.00000000   126257616.0000000   30743770.00000000   8912181.000000000   3096313.500000000   1240386.250000000   683720.7500000000   483225.9062500000   422660.0625000000   456510.1562500000   380624.4375000000   496509.4375000000   746031.9375000000   1120340.375000000   1544956.500000000   1649585.875000000   1482910.875000000   1311187.125000000   1358658.250000000   1256853.750000000   1642178.125000000   2068206.375000000   2633347.250000000   3073233.000000000   3669330.500000000   3689604.750000000   2201480.750000000   1488690.875000000   832239.8750000000   1113924.375000000
2009-06-30/00:10:53.497   28700172.00000000   35665892.00000000   49638992.00000000   126257608.0000000   29748604.00000000   8416575.000000000   2848526.250000000   1240386.125000000   776963.6875000000   498814.6875000000   500934.9062500000   425025.1562500000   348904.4687500000   416423.5000000000   713593.1250000000   1120340.375000000   1477773.750000000   1580841.625000000   1412285.750000000   1311187.000000000   1207678.875000000   1335416.625000000   1477939.000000000   1982016.750000000   2451701.750000000   3265356.750000000   4077150.500000000   3472519.000000000   1969717.500000000   1240557.875000000   965405.0625000000   870242.3750000000
2009-06-30/00:10:56.527   28700174.00000000   35665896.00000000   50637628.00000000   126257616.0000000   28753670.00000000   7921028.000000000   2724638.500000000   1054305.625000000   714801.5000000000   467637.1250000000   485279.8437500000   425025.1875000000   380624.4375000000   512526.7812500000   746031.9375000000   1186251.250000000   1612140.125000000   1718330.875000000   1341662.000000000   1384040.750000000   1358658.250000000   1492546.000000000   1560058.125000000   2068206.375000000   2633347.250000000   3073233.000000000   3669330.500000000   3689604.750000000   2201480.750000000   1302590.500000000   932113.6250000000   1113924.375000000
2009-06-30/00:10:59.556   28700174.00000000   35665896.00000000   52635588.00000000   126257616.0000000   28256288.00000000   7921028.000000000   2600753.750000000   1116331.500000000   621559.8125000000   529992.5625000000   407005.2500000000   330571.5625000000   412344.6250000000   544561.6875000000   778470.8750000000   1186251.250000000   1544956.500000000   1649585.875000000   1271039.000000000   1238334.500000000   1358658.250000000   1335416.750000000   1642178.125000000   2068206.375000000   2542524.000000000   2977173.000000000   3873237.750000000   3472519.250000000   2317365.000000000   1364623.500000000   865531.0000000000   939865.1875000000
2009-06-30/00:11:02.586   28700172.00000000   35665892.00000000   51636488.00000000   126257608.0000000   28256286.00000000   7921027.000000000   2600753.750000000   1116331.500000000   621559.8125000000   452048.3750000000   469624.7812500000   346313.6875000000   412344.5937500000   512526.7500000000   908229.0000000000   1252163.000000000   1477773.750000000   1649585.750000000   1271038.875000000   1165482.875000000   1094447.125000000   1335416.625000000   1560058.000000000   2068206.250000000   2270061.500000000   3073232.750000000   3669330.000000000   3363978.750000000   2201480.750000000   1302590.375000000   1031988.437500000   1079112.125000000
2009-06-30/00:11:05.616   29196688.00000000   35665896.00000000   51636492.00000000   126257616.0000000   27261696.00000000   7921028.000000000   2600753.750000000   992280.4375000000   621559.8125000000   498814.7187500000   407005.2500000000   425025.1875000000   444065.0625000000   576596.8125000000   908229.1250000000   1120340.375000000   1679324.625000000   1512098.625000000   1341662.000000000   1165482.875000000   1056703.875000000   1335416.750000000   1560058.125000000   1982016.875000000   2542524.000000000   3265357.000000000   3873237.750000000   3146902.750000000   2201480.750000000   1364623.500000000   898822.2500000000   939865.1875000000
2009-06-30/00:11:08.646   28700172.00000000   35665892.00000000   49638992.00000000   126257608.0000000   28256286.00000000   7921027.000000000   2724638.250000000   1116331.500000000   714801.4375000000   498814.6875000000   407005.2187500000   362055.8437500000   380624.4062500000   544561.6250000000   810910.0625000000   1186251.250000000   1679324.500000000   1718330.750000000   1341661.875000000   1092632.250000000   1169934.625000000   1256853.625000000   1560058.000000000   2068206.250000000   2542523.750000000   3073232.750000000   3873237.500000000   3472519.000000000   2085598.250000000   1116494.000000000   998696.6875000000   1113924.250000000
2009-06-30/00:11:11.675   28700174.00000000   35665896.00000000   49638996.00000000   126257616.0000000   28256288.00000000   8168795.000000000   2724638.500000000   1240386.250000000   652640.1875000000   498814.7187500000   360041.1562500000   377798.1250000000   428204.8125000000   608632.1250000000   778470.8750000000   1318076.000000000   1612140.125000000   1512098.625000000   1200417.125000000   1092632.375000000   1169934.750000000   1413980.750000000   1560058.125000000   1895828.625000000   2633347.250000000   3265357.000000000   3669330.500000000   3472519.250000000   2201480.750000000   1302590.500000000   865531.0000000000   1183548.875000000
2009-06-30/00:11:14.705   28700172.00000000   35665892.00000000   51636488.00000000   126257608.0000000   28256286.00000000   8416575.000000000   2724638.250000000   1116331.500000000   714801.4375000000   483225.8750000000   407005.2187500000   409282.7500000000   444065.0000000000   608632.0625000000   843349.4375000000   1318075.875000000   1612140.000000000   1649585.750000000   1341661.875000000   1165482.875000000   1169934.625000000   1256853.625000000   1560058.000000000   1895828.500000000   2542523.750000000   3073232.750000000   3873237.500000000   3472519.000000000   2201480.750000000   1364623.375000000   832239.8125000000   1079112.125000000
2009-06-30/00:11:17.735   29196688.00000000   35665896.00000000   53634912.00000000   126257616.0000000   28256288.00000000   8168795.000000000   2600753.750000000   1116331.500000000   621559.8125000000   436459.7500000000   453969.8437500000   393540.4062500000   428204.8125000000   640667.6875000000   843349.5625000000   1252163.125000000   1544956.500000000   1580841.750000000   1271039.000000000   1238334.500000000   1207678.875000000   1256853.750000000   1560058.125000000   2154397.250000000   2633347.250000000   3073233.000000000   3669330.500000000   3689604.750000000   2085598.375000000   1426657.000000000   965405.1875000000   1079112.250000000
2009-06-30/00:11:20.764   29196686.00000000   35665892.00000000   54634464.00000000   126257608.0000000   27261694.00000000   7921027.000000000   2724638.250000000   1054305.500000000   683720.6875000000   498814.6875000000   391350.4687500000   409282.7500000000   412344.5937500000   544561.6250000000   746031.8750000000   1252163.000000000   1544956.375000000   1580841.625000000   1341661.875000000   1129057.375000000   1132190.750000000   1256853.625000000   1477939.000000000   2068206.250000000   2451701.750000000   3073232.750000000   3873237.500000000   3689604.500000000   2317364.750000000   1426656.875000000   798948.7500000000   1044300.187500000
2009-06-30/00:11:23.794   29196688.00000000   35665896.00000000   55634256.00000000   126257616.0000000   27758964.00000000   7673275.000000000   2724638.500000000   1054305.625000000   652640.1875000000   483225.9062500000   469624.8125000000   377798.1250000000   428204.8125000000   576596.8125000000   810910.1250000000   1186251.250000000   1544956.500000000   1512098.625000000   1412285.875000000   1056207.500000000   1094447.250000000   1335416.750000000   1560058.125000000   2154397.250000000   2633347.250000000   2977173.000000000   3669330.500000000   3363979.000000000   2317365.000000000   1302590.500000000   1031988.562500000   1113924.375000000
2009-06-30/00:11:26.824   29196686.00000000   35665892.00000000   57634520.00000000   124224544.0000000   27261694.00000000   7921027.000000000   2600753.750000000   1116331.500000000   714801.4375000000   498814.6875000000   438314.9062500000   377798.0937500000   412344.5937500000   512526.7500000000   810910.0625000000   1120340.375000000   1544956.375000000   1580841.625000000   1341661.875000000   1238334.375000000   1132190.750000000   1335416.625000000   1642178.000000000   1982016.750000000   2542523.750000000   3073232.750000000   3669330.000000000   3363978.750000000   2317364.750000000   1612759.875000000   865530.9375000000   1113924.250000000
2009-06-30/00:11:29.854   29693258.00000000   35665896.00000000   57634524.00000000   126257616.0000000   27261696.00000000   7673275.000000000   2848526.500000000   1116331.500000000   714801.5000000000   498814.7187500000   500934.9375000000   425025.1875000000   428204.8125000000   512526.7812500000   810910.1250000000   1186251.250000000   1612140.125000000   1580841.750000000   1341662.000000000   1238334.500000000   1358658.250000000   1413980.750000000   1642178.125000000   2154397.250000000   2724172.000000000   2977173.000000000   3669330.500000000   3363979.000000000   2317365.000000000   1364623.500000000   965405.1875000000   1009488.500000000
2009-06-30/00:11:32.883   29196688.00000000   35665896.00000000   55634256.00000000   126257616.0000000   27758964.00000000   8168795.000000000   2724638.500000000   1054305.625000000   714801.5000000000   498814.7187500000   453969.8437500000   362055.8750000000   396484.5000000000   544561.6875000000   810910.1250000000   1252163.125000000   1612140.125000000   1649585.875000000   1412285.875000000   1238334.500000000   1283168.125000000   1413980.750000000   1724299.500000000   2240589.000000000   2542524.000000000   3073233.000000000   3669330.500000000   3363979.000000000   2201480.750000000   1426657.000000000   898822.2500000000   1079112.250000000
2009-06-30/00:11:35.913   29196686.00000000   35665892.00000000   56634272.00000000   124224544.0000000   27261694.00000000   7921027.000000000   2848526.250000000   1178358.375000000   714801.4375000000   498814.6875000000   438314.9062500000   377798.0937500000   364764.4062500000   512526.7500000000   778470.8125000000   1120340.375000000   1477773.750000000   1649585.750000000   1482910.750000000   1238334.375000000   1207678.875000000   1492545.875000000   1724299.375000000   1982016.750000000   2633347.000000000   3073232.750000000   3873237.500000000   3472519.000000000   2317364.750000000   1302590.375000000   865530.9375000000   1079112.125000000
2009-06-30/00:11:38.943   29196688.00000000   35665896.00000000   55634256.00000000   126257616.0000000   28256288.00000000   8416576.000000000   2848526.500000000   1178358.500000000   683720.7500000000   529992.5625000000   453969.8437500000   377798.1250000000   348904.5000000000   480492.1562500000   746031.9375000000   1120340.375000000   1612140.125000000   1718330.875000000   1624163.750000000   1311187.125000000   1434149.625000000   1256853.750000000   1642178.125000000   1982016.875000000   2633347.250000000   3073233.000000000   3669330.500000000   3472519.250000000   2201480.750000000   1302590.500000000   898822.2500000000   1113924.375000000
2009-06-30/00:11:41.973   29196686.00000000   35665892.00000000   53634908.00000000   126257608.0000000   28753668.00000000   8912181.000000000   2972418.000000000   1178358.375000000   714801.4375000000   529992.5000000000   469624.7812500000   409282.7500000000   459925.3125000000   496509.4062500000   746031.8750000000   1120340.375000000   1544956.375000000   1718330.750000000   1694791.625000000   1529751.125000000   1283168.000000000   1492545.875000000   1724299.375000000   1982016.750000000   2633347.000000000   3265356.750000000   3873237.500000000   3472519.000000000   2317364.750000000   1488690.750000000   932113.5625000000   1113924.250000000
2009-06-30/00:11:45.002   28700174.00000000   36660844.00000000   51636492.00000000   126257616.0000000   29748606.00000000   8912181.000000000   2972418.250000000   1116331.500000000   714801.5000000000   529992.5625000000   438314.9375000000   393540.4062500000   348904.5000000000   512526.7812500000   648716.4375000000   1054430.500000000   1477773.875000000   1718330.875000000   1694791.750000000   1529751.250000000   1509642.000000000   1492546.000000000   1642178.125000000   1982016.875000000   2724172.000000000   3073233.000000000   3669330.500000000   3472519.250000000   2317365.000000000   1488690.875000000   965405.1875000000   1253173.875000000
2009-06-30/00:11:48.032   29196686.00000000   36660844.00000000   51636488.00000000   126257608.0000000   30743768.00000000   8664371.000000000   2972418.000000000   1178358.375000000   714801.4375000000   436459.7187500000   422660.0312500000   425025.1562500000   396484.4687500000   432440.5625000000   616278.3750000000   1054430.375000000   1410592.125000000   1787076.875000000   1765420.625000000   1602607.875000000   1434149.500000000   1413980.625000000   1642178.000000000   2154397.000000000   2451701.750000000   2977172.750000000   3873237.500000000   3472519.000000000   2317364.750000000   1364623.375000000   865530.9375000000   1079112.125000000
2009-06-30/00:11:51.062   28700174.00000000   36660844.00000000   51636492.00000000   126257616.0000000   29748606.00000000   8664372.000000000   2848526.500000000   1178358.500000000   652640.1875000000   483225.9062500000   485279.8437500000   393540.4062500000   396484.5000000000   416423.5312500000   648716.4375000000   922613.3750000000   1410592.125000000   1787077.000000000   1906681.875000000   1748324.875000000   1509642.000000000   1413980.750000000   1642178.125000000   2154397.250000000   2451702.000000000   3073233.000000000   3873237.750000000   3472519.250000000   2317365.000000000   1488690.875000000   865531.0000000000   1113924.375000000
2009-06-30/00:11:54.091   29196686.00000000   35665892.00000000   56634272.00000000   124224544.0000000   28753668.00000000   8168794.000000000   2972418.000000000   1178358.375000000   590479.6875000000   467637.0937500000   407005.2187500000   425025.1562500000   380624.4062500000   400406.5000000000   518965.6562500000   1021475.750000000   1410592.125000000   1787076.875000000   1906681.625000000   1748324.625000000   1660630.000000000   1492545.875000000   1642178.000000000   2068206.250000000   2633347.000000000   3265356.750000000   3873237.500000000   3689604.500000000   2433250.500000000   1488690.750000000   998696.6875000000   1253173.750000000
2009-06-30/00:11:57.121   29693258.00000000   35665896.00000000   58635008.00000000   122192448.0000000   28256288.00000000   8168795.000000000   2724638.500000000   992280.4375000000   590479.7500000000   420871.1562500000   375695.8125000000   425025.1875000000   396484.5000000000   496509.4375000000   486528.5937500000   922613.3750000000   1410592.125000000   1855824.125000000   1977313.875000000   1748324.875000000   1660630.125000000   1649679.750000000   1724299.500000000   1982016.875000000   2724172.000000000   2977173.000000000   3669330.500000000   3689604.750000000   2317365.000000000   1364623.500000000   932113.6250000000   1113924.375000000
2009-06-30/00:12:00.151   29693256.00000000   35665892.00000000   61637840.00000000   120161272.0000000   27758960.00000000   8168794.000000000   2600753.750000000   1116331.500000000   590479.6875000000   389694.0937500000   391350.4687500000   409282.7500000000   364764.4062500000   400406.5000000000   551403.0000000000   856706.1875000000   1343411.375000000   1718330.750000000   2047946.750000000   2185500.000000000   1736125.625000000   1335416.625000000   1724299.375000000   2068206.250000000   2542523.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2433250.500000000   1550725.125000000   932113.5625000000   1253173.750000000
2009-06-30/00:12:03.181   29196688.00000000   35665896.00000000   56634276.00000000   122192448.0000000   29748606.00000000   8664372.000000000   3096313.500000000   1240386.250000000   683720.7500000000   436459.7500000000   375695.8125000000   377798.1250000000   475785.6875000000   464474.9062500000   470310.1250000000   790800.1250000000   1141875.125000000   1718330.875000000   2047946.875000000   2112635.000000000   2038119.250000000   1571112.375000000   1724299.500000000   2240589.000000000   2724172.000000000   3073233.000000000   3669330.500000000   3689604.750000000   2317365.000000000   1674795.250000000   832239.8750000000   1113924.375000000
2009-06-30/00:12:06.210   29196688.00000000   36660844.00000000   52635588.00000000   126257616.0000000   31241440.00000000   9903563.000000000   3344114.750000000   1364444.500000000   714801.5000000000   498814.7187500000   391350.5000000000   409282.7812500000   475785.6875000000   480492.1562500000   551403.0000000000   823753.0625000000   1141875.125000000   1787077.000000000   2047946.875000000   2185500.250000000   2113620.250000000   1649679.750000000   1560058.125000000   2154397.250000000   2633347.250000000   3265357.000000000   3873237.750000000   3689604.750000000   2433250.500000000   1550725.250000000   965405.1875000000   1113924.375000000
2009-06-30/00:12:09.240   29693256.00000000   36660844.00000000   49638992.00000000   126257608.0000000   31739164.00000000   10151443.00000000   3591929.750000000   1364444.375000000   714801.4375000000   498814.6875000000   422660.0312500000   425025.1562500000   459925.3125000000   448457.6875000000   518965.6562500000   790800.0625000000   1141875.000000000   1649585.750000000   2118580.750000000   2331233.500000000   2189122.250000000   1728248.250000000   1888545.500000000   2326782.250000000   2814997.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2433250.500000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/00:12:12.270   29196686.00000000   35665892.00000000   49638992.00000000   126257608.0000000   31241436.00000000   9903562.000000000   3591929.750000000   1178358.375000000   714801.4375000000   498814.6875000000   438314.9062500000   440767.5937500000   396484.4687500000   432440.5625000000   551403.0000000000   724894.8750000000   1041110.187500000   1649585.750000000   2259852.000000000   2476971.250000000   2189122.250000000   1728248.250000000   1806421.750000000   2154397.000000000   2814997.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2433250.500000000   1488690.750000000   932113.5625000000   1079112.125000000
2009-06-30/00:12:15.300   29196688.00000000   36660844.00000000   51636492.00000000   126257616.0000000   31739166.00000000   10151444.00000000   3468020.500000000   1364444.500000000   745882.5000000000   529992.5625000000   438314.9375000000   440767.6250000000   396484.5000000000   448457.7187500000   518965.6875000000   724894.8750000000   1074698.250000000   1649585.875000000   2118581.000000000   2622713.250000000   2340130.000000000   1806818.125000000   1888545.625000000   2412976.750000000   2724172.000000000   3457486.500000000   3873237.750000000   3472519.250000000   2549138.000000000   1426657.000000000   865531.0000000000   1079112.250000000
2009-06-30/00:12:18.329   29196688.00000000   36660844.00000000   52635588.00000000   124224560.0000000   31241440.00000000   10151444.00000000   3468020.500000000   1302414.875000000   776963.7500000000   561170.6250000000   485279.8437500000   456510.1562500000   459925.3437500000   512526.7812500000   551403.0000000000   691942.6250000000   1074698.250000000   1580841.750000000   2259852.250000000   2768459.500000000   2340130.000000000   1885389.000000000   1724299.500000000   2068206.375000000   2633347.250000000   3457486.500000000   3873237.750000000   3689604.750000000   2665027.000000000   1674795.250000000   865531.0000000000   1113924.375000000
2009-06-30/00:12:21.359   28700172.00000000   35665892.00000000   53634908.00000000   122192440.0000000   31241436.00000000   10151443.00000000   3344114.500000000   1364444.375000000   776963.6875000000   498814.6875000000   532245.2500000000   503738.0312500000   507506.5312500000   512526.7500000000   551403.0000000000   691942.6250000000   1007522.312500000   1718330.750000000   2259852.000000000   2768459.250000000   2415635.250000000   1885388.750000000   1806421.750000000   2154397.000000000   2542523.750000000   3265356.750000000   3873237.500000000   3906696.250000000   2549137.750000000   1550725.125000000   798948.7500000000   1253173.750000000
2009-06-30/00:12:24.389   29196688.00000000   35665896.00000000   54634468.00000000   122192448.0000000   30743770.00000000   9655696.000000000   3344114.750000000   1240386.250000000   808045.1875000000   498814.7187500000   485279.8437500000   503738.0625000000   507506.5625000000   512526.7812500000   518965.6875000000   691942.6250000000   906760.4375000000   1443356.500000000   2118581.000000000   2768459.500000000   2415635.500000000   1963960.875000000   1724299.500000000   2240589.000000000   2633347.250000000   3457486.500000000   4077151.000000000   3906696.500000000   2549138.000000000   1364623.500000000   898822.2500000000   1113924.375000000
2009-06-30/00:12:27.419   29196686.00000000   35665892.00000000   56634272.00000000   120161272.0000000   29748604.00000000   9655695.000000000   3220212.000000000   1178358.375000000   808045.1250000000   592348.8125000000   500934.9062500000   487995.3437500000   459925.3125000000   544561.6250000000   518965.6562500000   658990.5625000000   973934.7500000000   1580841.625000000   2189216.000000000   2768459.250000000   2415635.250000000   2199683.500000000   1806421.750000000   2154397.000000000   2633347.000000000   3265356.750000000   3873237.500000000   3689604.500000000   2665026.750000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/00:12:30.448   29693258.00000000   36660844.00000000   59635720.00000000   118131064.0000000   29748606.00000000   9407844.000000000   3344114.750000000   1302414.875000000   745882.5000000000   561170.6250000000   485279.8437500000   503738.0625000000   507506.5625000000   608632.1250000000   518965.6875000000   658990.6250000000   1007522.437500000   1580841.750000000   2259852.250000000   2768459.500000000   2868690.750000000   2042534.000000000   1888545.625000000   2240589.000000000   2814998.000000000   3649621.500000000   3873237.750000000   3906696.500000000   2433250.500000000   1488690.875000000   865531.0000000000   1113924.375000000
2009-06-30/00:12:33.478   29693256.00000000   35665892.00000000   60636660.00000000   116101784.0000000   29748604.00000000   9903562.000000000   3468020.250000000   1364444.375000000   839126.8125000000   561170.5625000000   469624.7812500000   487995.3437500000   459925.3125000000   544561.6250000000   518965.6562500000   724894.8750000000   1007522.312500000   1512098.500000000   2401127.250000000   2768459.250000000   2868690.500000000   2042533.875000000   2052796.250000000   2326782.250000000   2724171.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2665026.750000000   1488690.750000000   832239.8125000000   1183548.750000000
2009-06-30/00:12:36.508   29196688.00000000   35665896.00000000   58635008.00000000   118131064.0000000   29748606.00000000   10399339.00000000   3963680.000000000   1550538.500000000   776963.7500000000   623527.3750000000   500934.9375000000   503738.0625000000   570949.0000000000   512526.7812500000   518965.6875000000   658990.6250000000   906760.4375000000   1580841.750000000   2401127.500000000   2768459.500000000   2868690.750000000   2199683.750000000   1970670.500000000   2240589.000000000   2724172.000000000   3457486.500000000   4281070.000000000   3906696.500000000   2549138.000000000   1488690.875000000   798948.8125000000   1183548.875000000
2009-06-30/00:12:39.537   29196686.00000000   36660844.00000000   57634520.00000000   116101784.0000000   29748604.00000000   11143110.00000000   3963679.750000000   1612571.500000000   932373.1875000000   592348.8125000000   500934.9062500000   535223.5625000000   507506.5312500000   544561.6250000000   551403.0000000000   724894.8750000000   1007522.312500000   1512098.500000000   2259852.000000000   2914209.500000000   2868690.500000000   2199683.500000000   2052796.250000000   2326782.250000000   2724171.750000000   3265356.750000000   4077150.500000000   4123794.000000000   2433250.500000000   1426656.875000000   832239.8125000000   1044300.187500000
2009-06-30/00:12:42.567   29693258.00000000   35665896.00000000   57634524.00000000   116101792.0000000   29748606.00000000   11143111.00000000   4211531.000000000   1674605.625000000   901290.8750000000   592348.8750000000   563555.8750000000   566709.3750000000   539227.6250000000   512526.7812500000   583840.6250000000   724894.8750000000   973934.8750000000   1443356.500000000   2259852.250000000   3059964.000000000   3019718.000000000   2435416.500000000   2134923.750000000   2326782.250000000   2814998.000000000   3265357.000000000   4281070.000000000   3906696.500000000   2780917.750000000   1426657.000000000   898822.2500000000   1079112.250000000
2009-06-30/00:12:45.597   29196686.00000000   36660844.00000000   59635716.00000000   114073456.0000000   29748604.00000000   10647248.00000000   4211530.500000000   1736640.375000000   994538.5625000000   561170.5625000000   532245.2500000000   566709.3750000000   507506.5312500000   512526.7500000000   583840.5625000000   658990.5625000000   1007522.312500000   1443356.375000000   2259852.000000000   3059963.750000000   3170749.000000000   2435416.250000000   2217051.750000000   2326782.250000000   2905825.000000000   3265356.750000000   4077150.500000000   3906696.250000000   2433250.500000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/00:12:48.627   30189886.00000000   36660844.00000000   57634524.00000000   116101792.0000000   29251108.00000000   10895173.00000000   4211531.000000000   1674605.625000000   963455.8125000000   654706.0625000000   594866.6250000000   503738.0625000000   507506.5625000000   544561.6875000000   583840.6250000000   626038.8750000000   1007522.437500000   1443356.500000000   2259852.250000000   3059964.000000000   3321785.250000000   2435416.500000000   2052796.500000000   2240589.000000000   2814998.000000000   3649621.500000000   4281070.000000000   3906696.500000000   2549138.000000000   1612760.000000000   832239.8750000000   1183548.875000000
2009-06-30/00:12:51.656   29693258.00000000   35665896.00000000   58635008.00000000   114073464.0000000   29251108.00000000   10895173.00000000   4211531.000000000   1736640.500000000   994538.6250000000   623527.3750000000   594866.6250000000   535223.6250000000   539227.6250000000   512526.7812500000   551403.0000000000   658990.6250000000   906760.4375000000   1443356.500000000   2259852.250000000   3205722.750000000   3170749.250000000   2513996.500000000   2299181.500000000   2499172.500000000   2814998.000000000   3457486.500000000   4281070.000000000   4123794.500000000   2780917.750000000   1612760.000000000   865531.0000000000   1183548.875000000
2009-06-30/00:12:54.686   29693256.00000000   35665892.00000000   59635716.00000000   114073456.0000000   29251106.00000000   10895172.00000000   4211530.500000000   1736640.375000000   932373.1875000000   623527.3125000000   500934.9062500000   503738.0312500000   570948.9375000000   576596.7500000000   551403.0000000000   626038.8125000000   1041110.187500000   1374615.250000000   2259852.000000000   3205722.500000000   3170749.000000000   2671159.250000000   2052796.250000000   2240589.000000000   2724171.750000000   3457486.250000000   4281069.500000000   4340898.500000000   2780917.500000000   1426656.875000000   1065280.375000000   1113924.250000000
2009-06-30/00:12:57.716   30189886.00000000   35665896.00000000   65644868.00000000   110019648.0000000   27758964.00000000   9903563.000000000   3963680.000000000   1612571.625000000   870208.8125000000   779423.1875000000   594866.6250000000   535223.6250000000   539227.6250000000   608632.1250000000   551403.0000000000   658990.6250000000   1041110.250000000   1512098.625000000   2401127.500000000   3205722.750000000   3321785.250000000   2435416.500000000   2381312.250000000   2412976.750000000   2905825.250000000   3457486.500000000   4484995.000000000   4123794.500000000   2665027.000000000   1550725.250000000   932113.6250000000   1113924.375000000
2009-06-30/00:13:00.746   29693256.00000000   36660844.00000000   63640888.00000000   110019640.0000000   28256286.00000000   9903562.000000000   3963679.750000000   1736640.375000000   932373.1875000000   623527.3125000000   594866.6250000000   598195.3750000000   570948.9375000000   544561.6250000000   681154.6250000000   593087.2500000000   1007522.312500000   1512098.500000000   2542406.500000000   3205722.500000000   3321784.750000000   2828327.000000000   2381312.250000000   2585369.250000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   2780917.500000000   1612759.875000000   832239.8125000000   1183548.750000000
2009-06-30/00:13:03.775   29693258.00000000   35665896.00000000   65644868.00000000   110019648.0000000   28256288.00000000   9655696.000000000   3963680.000000000   1736640.500000000   901290.8750000000   654706.0625000000   532245.3125000000   598195.3750000000   539227.6250000000   608632.1250000000   583840.6250000000   757847.3750000000   973934.8750000000   1512098.625000000   2259852.250000000   3205722.750000000   3623869.750000000   2671159.500000000   2217052.000000000   2412976.750000000   2814998.000000000   3457486.500000000   4281070.000000000   3906696.500000000   2665027.000000000   1488690.875000000   998696.8125000000   1183548.875000000
2009-06-30/00:13:06.805   30189884.00000000   36660844.00000000   67649768.00000000   107994144.0000000   28256286.00000000   9407843.000000000   3963679.750000000   1736640.375000000   901290.8125000000   561170.5625000000   563555.8125000000   598195.3750000000   634392.2500000000   576596.7500000000   551403.0000000000   691942.6250000000   1007522.312500000   1512098.500000000   2259852.000000000   3205722.500000000   3472825.000000000   2828327.000000000   2545577.000000000   2499172.250000000   2724171.750000000   3457486.250000000   4484994.500000000   4123794.000000000   2780917.500000000   1736830.875000000   932113.5625000000   1113924.250000000
2009-06-30/00:13:09.835   30189886.00000000   36660844.00000000   69655608.00000000   105969600.0000000   27261696.00000000   9160005.000000000   3839759.750000000   1736640.500000000   901290.8750000000   623527.3750000000   563555.8750000000   598195.3750000000   634392.3125000000   576596.8125000000   551403.0000000000   757847.3750000000   940347.5000000000   1580841.750000000   2118581.000000000   3205722.750000000   3623869.750000000   2828327.250000000   2463444.250000000   2585369.500000000   3087483.500000000   3457486.500000000   4281070.000000000   4123794.500000000   2780917.750000000   1550725.250000000   832239.8750000000   1183548.875000000
2009-06-30/00:13:12.865   30189884.00000000   35665892.00000000   71662368.00000000   105969592.0000000   27261694.00000000   9160005.000000000   3963679.750000000   1674605.500000000   870208.6875000000   685885.0000000000   594866.6250000000   566709.3750000000   570948.9375000000   608632.0625000000   583840.5625000000   724894.8750000000   1041110.187500000   1649585.750000000   2401127.250000000   3205722.500000000   3623869.500000000   2985499.250000000   2545577.000000000   2499172.250000000   2905825.000000000   3649621.250000000   4281069.500000000   4123794.000000000   2665026.750000000   1488690.750000000   898822.1875000000   1183548.750000000
2009-06-30/00:13:15.894   30686572.00000000   35665896.00000000   71662368.00000000   105969600.0000000   26267334.00000000   8912181.000000000   3839759.750000000   1674605.625000000   994538.6250000000   654706.0625000000   626177.6875000000   566709.3750000000   634392.3125000000   640667.6875000000   583840.6250000000   757847.3750000000   1007522.437500000   1512098.625000000   2259852.250000000   3351485.500000000   3774918.500000000   3299857.250000000   2545577.250000000   2585369.500000000   3087483.500000000   3649621.500000000   4484995.000000000   4123794.500000000   2780917.750000000   1488690.875000000   965405.1875000000   1253173.875000000
2009-06-30/00:13:18.924   30189884.00000000   35665892.00000000   71662368.00000000   105969592.0000000   25770236.00000000   8416575.000000000   3839759.500000000   1674605.500000000   1056704.750000000   717064.1250000000   688800.3125000000   692654.6875000000   666114.2500000000   704739.5000000000   583840.5625000000   757847.3125000000   1041110.187500000   1580841.625000000   2118580.750000000   3351485.250000000   3925971.500000000   3299857.000000000   2627711.500000000   2412976.500000000   2905825.000000000   3649621.250000000   4281069.500000000   4123794.000000000   2896810.000000000   1550725.125000000   898822.1875000000   1183548.750000000
2009-06-30/00:13:21.954   30686572.00000000   35665896.00000000   71662368.00000000   105969600.0000000   25273200.00000000   8664372.000000000   3839759.750000000   1860713.000000000   1118872.000000000   748243.5625000000   657488.9375000000   724141.6875000000   666114.3125000000   608632.1250000000   616278.3750000000   724894.8750000000   1074698.250000000   1580841.750000000   2401127.500000000   3497252.500000000   3774918.500000000   3457043.000000000   2627711.500000000   2757767.000000000   2905825.250000000   3457486.500000000   4077151.000000000   4340898.500000000   2665027.000000000   1550725.250000000   865531.0000000000   1079112.250000000
2009-06-30/00:13:24.983   30189886.00000000   35665896.00000000   71662368.00000000   105969600.0000000   25273200.00000000   8416576.000000000   3963680.000000000   1798676.250000000   1181040.000000000   810603.0625000000   782736.1250000000   692654.7500000000   666114.3125000000   608632.1250000000   648716.4375000000   757847.3750000000   1041110.250000000   1649585.875000000   2401127.500000000   3205722.750000000   3774918.500000000   3299857.250000000   2791983.750000000   2585369.500000000   3087483.500000000   3649621.500000000   4484995.000000000   4123794.500000000   2780917.750000000   1550725.250000000   832239.8750000000   1322799.375000000
2009-06-30/00:13:28.013   30686570.00000000   35665892.00000000   71662368.00000000   105969592.0000000   25273198.00000000   8912181.000000000   3963679.750000000   1922750.375000000   1243208.875000000   935324.5625000000   782736.0625000000   818603.6875000000   666114.2500000000   704739.5000000000   648716.3750000000   757847.3125000000   1141875.000000000   1649585.750000000   2401127.250000000   3351485.250000000   4077029.000000000   3771427.750000000   2956260.250000000   2585369.250000000   3087483.250000000   3457486.250000000   4281069.500000000   4123794.000000000   2896810.000000000   1612759.875000000   898822.1875000000   1183548.750000000
2009-06-30/00:13:31.043   30686572.00000000   35665896.00000000   71662368.00000000   103945984.0000000   25273200.00000000   8912181.000000000   3963680.000000000   1922750.500000000   1305378.750000000   935324.6250000000   814048.5000000000   818603.7500000000   793004.6250000000   672703.5000000000   681154.6875000000   823753.0625000000   1141875.125000000   1649585.875000000   2401127.500000000   3497252.500000000   4077029.250000000   3457043.000000000   2956260.500000000   2757767.000000000   3087483.500000000   3649621.500000000   4077151.000000000   4123794.500000000   2665027.000000000   1550725.250000000   965405.1875000000   1079112.250000000
2009-06-30/00:13:34.073   30686570.00000000   35665892.00000000   71662368.00000000   103945976.0000000   25770236.00000000   9160005.000000000   4211530.500000000   1984788.875000000   1367549.375000000   904143.8125000000   845361.0625000000   818603.6875000000   856451.0625000000   736775.7500000000   583840.5625000000   790800.0625000000   1074698.250000000   1718330.750000000   2259852.000000000   3351485.250000000   3925971.500000000   3614233.000000000   2791983.500000000   2757766.750000000   3087483.250000000   3649621.250000000   4281069.500000000   4340898.500000000   2896810.000000000   1488690.750000000   798948.7500000000   1113924.250000000
2009-06-30/00:13:37.102   30686572.00000000   35665896.00000000   71662368.00000000   103945984.0000000   25770238.00000000   8912181.000000000   3963680.000000000   1984789.000000000   1243209.000000000   904143.9375000000   907987.0000000000   850091.5625000000   761281.6875000000   704739.5000000000   616278.3750000000   790800.1250000000   1141875.125000000   1580841.750000000   2401127.500000000   3497252.500000000   4077029.250000000   3771428.000000000   2956260.500000000   2585369.500000000   3087483.500000000   3649621.500000000   4077151.000000000   3906696.500000000   2896810.250000000   1550725.250000000   865531.0000000000   1044300.312500000
2009-06-30/00:13:40.132   30686570.00000000   34671172.00000000   73670064.00000000   103945976.0000000   25273198.00000000   8416575.000000000   3963679.750000000   1984788.875000000   1243208.875000000   872963.3125000000   845361.0625000000   787116.1250000000   793004.5625000000   672703.4375000000   616278.3750000000   724894.8750000000   1007522.312500000   1649585.750000000   2259852.000000000   3497252.250000000   4228090.500000000   3614233.000000000   2791983.500000000   2671567.500000000   3087483.250000000   3649621.250000000   4281069.500000000   4123794.000000000   2896810.000000000   1612759.875000000   898822.1875000000   1113924.250000000
2009-06-30/00:13:43.162   30686572.00000000   35665896.00000000   73670064.00000000   103945984.0000000   25770238.00000000   8416576.000000000   3963680.000000000   1984789.000000000   1305378.750000000   904143.9375000000   657488.9375000000   787116.1875000000   697836.5625000000   608632.1250000000   681154.6875000000   823753.0625000000   1074698.250000000   1649585.875000000   2259852.250000000   3205722.750000000   4077029.250000000   3299857.250000000   2791983.750000000   2671567.500000000   2905825.250000000   3649621.500000000   4281070.000000000   4340898.500000000   2896810.250000000   1550725.250000000   898822.2500000000   1183548.875000000
2009-06-30/00:13:46.192   30686570.00000000   35665892.00000000   71662368.00000000   105969592.0000000   25770236.00000000   8416575.000000000   3715843.000000000   1798676.125000000   1056704.750000000   717064.1250000000   688800.3125000000   692654.6875000000   666114.2500000000   704739.5000000000   518965.6562500000   724894.8750000000   1074698.250000000   1512098.500000000   2401127.250000000   3351485.250000000   3925971.500000000   3142675.750000000   2627711.500000000   2585369.250000000   2905825.000000000   3649621.250000000   4281069.500000000   4123794.000000000   3012704.000000000   1488690.750000000   932113.5625000000   1044300.187500000
2009-06-30/00:13:49.221   30189886.00000000   34671176.00000000   69655608.00000000   107994152.0000000   26764486.00000000   8912181.000000000   3839759.750000000   1674605.625000000   870208.8125000000   623527.3750000000   626177.6875000000   566709.3750000000   539227.6250000000   672703.5000000000   616278.3750000000   757847.3750000000   1074698.250000000   1512098.625000000   2401127.500000000   3205722.750000000   3774918.500000000   3142676.000000000   2627711.500000000   2671567.500000000   3087483.500000000   3457486.500000000   4077151.000000000   4340898.500000000   2780917.750000000   1488690.875000000   998696.8125000000   1044300.312500000
2009-06-30/00:13:52.251   30189884.00000000   35665892.00000000   65644864.00000000   110019640.0000000   27758960.00000000   9655695.000000000   3963679.750000000   1550538.375000000   870208.6875000000   623527.3125000000   500934.9062500000   629681.5625000000   634392.2500000000   672703.4375000000   648716.3750000000   724894.8750000000   1074698.250000000   1580841.625000000   2401127.250000000   3205722.500000000   3472825.000000000   2828327.000000000   2627711.500000000   2412976.500000000   2905825.000000000   3649621.250000000   4281069.500000000   4340898.500000000   2780917.500000000   1674795.125000000   865530.9375000000   1113924.250000000
2009-06-30/00:13:55.281   30189886.00000000   35665896.00000000   58635008.00000000   114073464.0000000   28256288.00000000   10895173.00000000   4211531.000000000   1798676.250000000   901290.8750000000   623527.3750000000   500934.9375000000   566709.3750000000   539227.6250000000   544561.6875000000   502747.1250000000   724894.8750000000   940347.5000000000   1512098.625000000   2259852.250000000   3205722.750000000   3472825.250000000   2671159.500000000   2217052.000000000   2412976.750000000   2814998.000000000   3457486.500000000   4281070.000000000   4123794.500000000   2896810.250000000   1736831.000000000   932113.6250000000   974676.7500000000
2009-06-30/00:13:58.311   29196688.00000000   35665896.00000000   56634276.00000000   116101792.0000000   29251108.00000000   11143111.00000000   4459396.500000000   1736640.500000000   932373.2500000000   654706.0625000000   594866.6250000000   503738.0625000000   570949.0000000000   576596.8125000000   616278.3750000000   724894.8750000000   1007522.437500000   1443356.500000000   2259852.250000000   3059964.000000000   3321785.250000000   2671159.500000000   2299181.500000000   2412976.750000000   3087483.500000000   3457486.500000000   4077151.000000000   4340898.500000000   2896810.250000000   1612760.000000000   998696.8125000000   1113924.375000000
2009-06-30/00:14:01.340   29693256.00000000   35665892.00000000   57634520.00000000   116101784.0000000   29251106.00000000   10895172.00000000   3963679.750000000   1550538.375000000   839126.8125000000   623527.3125000000   532245.2500000000   598195.3750000000   539227.6250000000   608632.0625000000   518965.6562500000   691942.6250000000   1041110.187500000   1443356.375000000   2259852.000000000   3059963.750000000   3170749.000000000   2513996.250000000   2217051.750000000   2412976.500000000   2814997.750000000   3649621.250000000   4077150.500000000   4558008.500000000   2896810.000000000   1736830.875000000   965405.0625000000   1113924.250000000
2009-06-30/00:14:04.370   29693258.00000000   35665896.00000000   59635720.00000000   116101792.0000000   29251108.00000000   9407844.000000000   3468020.500000000   1426474.875000000   808045.1875000000   592348.8750000000   532245.3125000000   503738.0625000000   539227.6250000000   576596.8125000000   616278.3750000000   593087.3125000000   1041110.250000000   1512098.625000000   2118581.000000000   2914209.750000000   3019718.000000000   2278260.250000000   1970670.500000000   2240589.000000000   2905825.250000000   3649621.500000000   4077151.000000000   4340898.500000000   2896810.250000000   1550725.250000000   1031988.562500000   1183548.875000000
2009-06-30/00:14:07.400   29196686.00000000   35665892.00000000   56634272.00000000   118131056.0000000   30743768.00000000   9655695.000000000   3344114.500000000   1302414.750000000   776963.6875000000   561170.5625000000   485279.8125000000   535223.5625000000   475785.6562500000   544561.6250000000   583840.5625000000   691942.6250000000   1041110.187500000   1443356.375000000   2259852.000000000   2768459.250000000   2717667.750000000   2356837.500000000   1970670.250000000   2412976.500000000   2814997.750000000   3649621.250000000   4281069.500000000   4340898.500000000   3012704.000000000   1612759.875000000   965405.0625000000   1113924.250000000
2009-06-30/00:14:10.429   29693258.00000000   35665896.00000000   52635588.00000000   122192448.0000000   31739166.00000000   10399339.00000000   3715843.250000000   1364444.500000000   683720.7500000000   529992.5625000000   453969.8437500000   535223.6250000000   507506.5625000000   512526.7812500000   583840.6250000000   724894.8750000000   1074698.250000000   1580841.750000000   2259852.250000000   2476971.500000000   2566649.500000000   2121108.250000000   1970670.500000000   2154397.250000000   2724172.000000000   3457486.500000000   4077151.000000000   4340898.500000000   2896810.250000000   1798867.125000000   798948.8125000000   1113924.375000000
2009-06-30/00:14:13.459   29196686.00000000   36660844.00000000   51636488.00000000   122192440.0000000   31739164.00000000   10895172.00000000   3963679.750000000   1488506.125000000   870208.6875000000   561170.5625000000   438314.9062500000   409282.7500000000   539227.6250000000   512526.7500000000   616278.3750000000   856706.1875000000   1074698.250000000   1718330.750000000   2259852.000000000   2476971.250000000   2415635.250000000   2042533.875000000   1888545.500000000   2326782.250000000   2814997.750000000   3457486.250000000   4077150.500000000   4340898.500000000   2665026.750000000   1550725.125000000   998696.6875000000   1183548.750000000
2009-06-30/00:14:16.489   30189886.00000000   35665896.00000000   58635008.00000000   118131064.0000000   30743770.00000000   9655696.000000000   3468020.500000000   1302414.875000000   714801.5000000000   498814.7187500000   407005.2500000000   425025.1875000000   396484.5000000000   544561.6875000000   616278.3750000000   790800.1250000000   1209053.000000000   1649585.875000000   2118581.000000000   2258366.500000000   2189122.500000000   1963960.875000000   1888545.625000000   2412976.750000000   2814998.000000000   3841762.000000000   4281070.000000000   4340898.500000000   2549138.000000000   1488690.875000000   865531.0000000000   1183548.875000000
2009-06-30/00:14:19.519   30189884.00000000   35665892.00000000   63640888.00000000   114073456.0000000   27758960.00000000   8664371.000000000   2972418.000000000   1116331.500000000   621559.8125000000   483225.8750000000   360041.1562500000   377798.0937500000   507506.5312500000   480492.0937500000   551403.0000000000   790800.0625000000   1276231.625000000   1718330.750000000   2047946.750000000   2258366.250000000   1962619.125000000   1885388.750000000   1724299.375000000   2068206.250000000   2814997.750000000   3649621.250000000   4281069.500000000   4123794.000000000   2780917.500000000   1612759.875000000   1031988.437500000   1183548.750000000
2009-06-30/00:14:22.548   29693258.00000000   35665896.00000000   61637844.00000000   120161280.0000000   28753670.00000000   8912181.000000000   3220212.250000000   1302414.875000000   745882.5000000000   592348.8750000000   391350.5000000000   409282.7812500000   348904.5000000000   512526.7812500000   616278.3750000000   922613.3750000000   1343411.500000000   1787077.000000000   1906681.875000000   1966907.875000000   1887120.375000000   1649679.750000000   1724299.500000000   2154397.250000000   2905825.250000000   3457486.500000000   4281070.000000000   4123794.500000000   2896810.250000000   1612760.000000000   898822.2500000000   1183548.875000000
2009-06-30/00:14:25.578   29196686.00000000   35665892.00000000   56634272.00000000   122192440.0000000   29251106.00000000   8912181.000000000   3220212.000000000   1302414.750000000   714801.4375000000   529992.5000000000   469624.7812500000   425025.1562500000   444065.0000000000   496509.4062500000   681154.6250000000   955567.2500000000   1477773.750000000   1855823.875000000   1765420.625000000   1675465.750000000   1811622.375000000   1806818.000000000   1970670.250000000   2154397.000000000   2814997.750000000   3649621.250000000   3873237.500000000   4123794.000000000   2780917.500000000   1426656.875000000   1031988.437500000   1113924.250000000
2009-06-30/00:14:28.608   29196688.00000000   35665896.00000000   55634256.00000000   124224560.0000000   29251108.00000000   9160005.000000000   3096313.500000000   1302414.875000000   745882.5000000000   592348.8750000000   438314.9375000000   425025.1875000000   475785.6875000000   512526.7812500000   713593.1875000000   1120340.375000000   1410592.125000000   1855824.125000000   1694791.750000000   1602608.125000000   1585135.500000000   1728248.375000000   1806422.000000000   2240589.000000000   2905825.250000000   3649621.500000000   4281070.000000000   4340898.500000000   2780917.750000000   1550725.250000000   932113.6250000000   1113924.375000000
2009-06-30/00:14:31.638   29693258.00000000   35665896.00000000   55634256.00000000   124224560.0000000   29748606.00000000   9160005.000000000   3220212.250000000   1302414.875000000   714801.5000000000   561170.6250000000   453969.8437500000   377798.1250000000   428204.8125000000   496509.4375000000   746031.9375000000   1054430.500000000   1477773.875000000   1924572.125000000   1624163.750000000   1456895.500000000   1509642.000000000   1649679.750000000   1724299.500000000   2154397.250000000   2814998.000000000   3649621.500000000   4077151.000000000   4123794.500000000   2665027.000000000   1488690.875000000   1065280.375000000   1392425.375000000
2009-06-30/00:14:34.667   29693256.00000000   36660844.00000000   55634252.00000000   124224544.0000000   28753668.00000000   9160005.000000000   3096313.250000000   1178358.375000000   714801.4375000000   498814.6875000000   469624.7812500000   377798.0937500000   396484.4687500000   544561.6250000000   778470.8125000000   1186251.250000000   1679324.500000000   1924572.000000000   1624163.625000000   1456895.375000000   1660630.000000000   1806818.000000000   1888545.500000000   2240589.000000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   2665026.750000000   1612759.875000000   965405.0625000000   1113924.250000000
2009-06-30/00:14:37.697   29693256.00000000   35665892.00000000   58635004.00000000   124224544.0000000   28256286.00000000   8664371.000000000   3096313.250000000   1240386.125000000   776963.6875000000   498814.6875000000   453969.8125000000   409282.7500000000   428204.7812500000   544561.6250000000   778470.8125000000   1120340.375000000   1612140.000000000   1924572.000000000   1553536.625000000   1529751.125000000   1509641.875000000   1649679.625000000   1806421.750000000   2240589.000000000   2905825.000000000   3457486.250000000   4077150.500000000   4340898.500000000   2665026.750000000   1674795.125000000   1065280.375000000   1113924.250000000
2009-06-30/00:14:40.727   29693258.00000000   34671176.00000000   61637844.00000000   118131064.0000000   27261696.00000000   8912181.000000000   3096313.500000000   1302414.875000000   621559.8125000000   529992.5625000000   453969.8437500000   425025.1875000000   459925.3437500000   544561.6875000000   810910.1250000000   1120340.375000000   1544956.500000000   1855824.125000000   1624163.750000000   1456895.500000000   1434149.625000000   1649679.750000000   1888545.625000000   2240589.000000000   2905825.250000000   3841762.000000000   4077151.000000000   4340898.500000000   2665027.000000000   1674795.250000000   998696.8125000000   1183548.875000000
2009-06-30/00:14:43.756   30189886.00000000   34671176.00000000   67649776.00000000   116101792.0000000   26267334.00000000   8912181.000000000   3096313.500000000   1302414.875000000   808045.1875000000   561170.6250000000   469624.8125000000   456510.1562500000   459925.3437500000   608632.1250000000   875789.1875000000   1252163.125000000   1612140.125000000   1855824.125000000   1553536.750000000   1311187.125000000   1509642.000000000   1649679.750000000   1888545.625000000   2240589.000000000   2814998.000000000   3649621.500000000   4281070.000000000   4123794.500000000   2665027.000000000   1550725.250000000   1065280.375000000   1322799.375000000
2009-06-30/00:14:46.786   30189884.00000000   34671172.00000000   62639248.00000000   118131056.0000000   27261694.00000000   8912181.000000000   3096313.250000000   1178358.375000000   652640.1250000000   498814.6875000000   469624.7812500000   377798.0937500000   444065.0000000000   608632.0625000000   843349.4375000000   1120340.375000000   1612140.000000000   1718330.750000000   1624163.625000000   1384040.625000000   1585135.375000000   1649679.625000000   1806421.750000000   2154397.000000000   2905825.000000000   3649621.250000000   4077150.500000000   4123794.000000000   2780917.500000000   1612759.875000000   965405.0625000000   1253173.750000000
2009-06-30/00:14:49.816   30189886.00000000   35665896.00000000   69655608.00000000   112046088.0000000   26764486.00000000   9160005.000000000   3468020.500000000   1364444.500000000   745882.5000000000   498814.7187500000   407005.2500000000   487995.3750000000   570949.0000000000   672703.5000000000   875789.1875000000   1186251.250000000   1544956.500000000   1787077.000000000   1553536.750000000   1384040.750000000   1358658.250000000   1492546.000000000   1724299.500000000   2240589.000000000   2905825.250000000   3457486.500000000   4484995.000000000   4340898.500000000   2549138.000000000   1736831.000000000   1031988.562500000   1113924.375000000
2009-06-30/00:14:52.846   29693256.00000000   35665892.00000000   65644864.00000000   114073456.0000000   26267332.00000000   8912181.000000000   3468020.250000000   1488506.125000000   714801.4375000000   529992.5000000000   485279.8125000000   503738.0312500000   602670.5000000000   768812.2500000000   940669.1875000000   1186251.250000000   1544956.375000000   1718330.750000000   1271038.875000000   1238334.375000000   1434149.500000000   1571112.250000000   1806421.750000000   2240589.000000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   2665026.750000000   1612759.875000000   998696.6875000000   1253173.750000000
2009-06-30/00:14:55.875   29196688.00000000   35665896.00000000   61637844.00000000   120161280.0000000   26764486.00000000   8664372.000000000   3220212.250000000   1240386.250000000   745882.5000000000   561170.6250000000   657488.9375000000   629681.6250000000   666114.3125000000   768812.3125000000   810910.1250000000   1186251.250000000   1544956.500000000   1580841.750000000   1341662.000000000   1165482.875000000   1358658.250000000   1571112.375000000   1724299.500000000   2240589.000000000   2905825.250000000   3649621.500000000   4281070.000000000   4123794.500000000   2665027.000000000   1798867.125000000   1031988.562500000   1392425.375000000
2009-06-30/00:14:58.905   29693256.00000000   35665892.00000000   62639248.00000000   118131056.0000000   26764484.00000000   8416575.000000000   3344114.500000000   1302414.750000000   652640.1250000000   483225.8750000000   532245.2500000000   629681.5625000000   602670.5000000000   832885.8750000000   940669.1875000000   1252163.000000000   1679324.500000000   1443356.375000000   1271038.875000000   1165482.875000000   1434149.500000000   1571112.250000000   1806421.750000000   2326782.250000000   2905825.000000000   3649621.250000000   4281069.500000000   4340898.500000000   2665026.750000000   1612759.875000000   965405.0625000000   1183548.750000000
2009-06-30/00:15:01.935   29693258.00000000   35665896.00000000   65644868.00000000   114073464.0000000   27261696.00000000   9407844.000000000   3715843.250000000   1488506.250000000   776963.7500000000   592348.8750000000   500934.9375000000   629681.6250000000   697836.5625000000   800849.0000000000   940669.2500000000   1252163.125000000   1612140.125000000   1718330.875000000   1271039.000000000   1165482.875000000   1283168.125000000   1571112.375000000   1806422.000000000   2326782.250000000   3087483.500000000   3457486.500000000   4281070.000000000   4340898.500000000   2665027.000000000   1674795.250000000   1065280.375000000   1113924.375000000
2009-06-30/00:15:04.965   29693256.00000000   35665892.00000000   61637840.00000000   120161272.0000000   26764484.00000000   9407843.000000000   3591929.750000000   1550538.375000000   776963.6875000000   529992.5000000000   563555.8125000000   692654.6875000000   793004.5625000000   896960.5000000000   940669.1875000000   1120340.375000000   1544956.375000000   1580841.625000000   1271038.875000000   1056207.375000000   1358658.250000000   1492545.875000000   1888545.500000000   2240589.000000000   2905825.000000000   3649621.250000000   4281069.500000000   4123794.000000000   2433250.500000000   1302590.375000000   1031988.437500000   1183548.750000000
2009-06-30/00:15:07.994   30189886.00000000   35665896.00000000   62639252.00000000   120161280.0000000   26267334.00000000   8912181.000000000   3468020.500000000   1364444.500000000   714801.5000000000   592348.8750000000   532245.3125000000   566709.3750000000   666114.3125000000   832885.9375000000   1005550.187500000   1252163.125000000   1477773.875000000   1512098.625000000   1271039.000000000   1165482.875000000   1283168.125000000   1571112.375000000   1970670.500000000   2412976.750000000   2814998.000000000   3457486.500000000   3873237.750000000   4340898.500000000   2549138.000000000   1488690.875000000   1065280.375000000   1183548.875000000
2009-06-30/00:15:11.024   29693256.00000000   35665892.00000000   63640888.00000000   116101784.0000000   27261694.00000000   9160005.000000000   3468020.250000000   1364444.375000000   808045.1250000000   592348.8125000000   532245.2500000000   629681.5625000000   697836.5000000000   768812.2500000000   1005550.125000000   1252163.000000000   1612140.000000000   1512098.500000000   1271038.875000000   1129057.375000000   1207678.875000000   1571112.250000000   1970670.250000000   2326782.250000000   2905825.000000000   3457486.250000000   4077150.500000000   4123794.000000000   2433250.500000000   1736830.875000000   1031988.437500000   1322799.250000000
2009-06-30/00:15:14.054   30189886.00000000   35665896.00000000   63640892.00000000   118131064.0000000   26764486.00000000   8664372.000000000   2848526.500000000   1302414.875000000   839126.8750000000   498814.7187500000   563555.8750000000   535223.6250000000   729559.0000000000   800849.0000000000   973109.6250000000   1186251.250000000   1544956.500000000   1580841.750000000   1129796.250000000   1092632.375000000   1283168.125000000   1571112.375000000   1888545.625000000   2240589.000000000   2905825.250000000   3457486.500000000   4281070.000000000   4123794.500000000   2665027.000000000   1674795.250000000   1031988.562500000   1183548.875000000
2009-06-30/00:15:17.084   31183316.00000000   35665896.00000000   83722512.00000000   101923320.0000000   27261696.00000000   10399339.00000000   4459396.500000000   1860713.000000000   963455.8125000000   717064.1875000000   563555.8750000000   661168.0625000000   761281.6875000000   864923.1250000000   1037991.000000000   1252163.125000000   1544956.500000000   1512098.625000000   1129796.250000000   837663.7500000000   1207678.875000000   1413980.750000000   1888545.625000000   2326782.250000000   2905825.250000000   3457486.500000000   4281070.000000000   3906696.500000000   2549138.000000000   1612760.000000000   998696.8125000000   1322799.375000000
2009-06-30/00:15:20.113   31680112.00000000   34671172.00000000   91781280.00000000   93842032.00000000   26267332.00000000   11887010.00000000   5698936.000000000   2481128.750000000   1305378.750000000   810603.0000000000   688800.3125000000   724141.6250000000   824727.6875000000   993074.0625000000   1037990.937500000   1252163.000000000   1679324.500000000   1374615.250000000   917939.6250000000   801240.6875000000   1207678.875000000   1413980.625000000   1724299.375000000   2499172.250000000   2814997.750000000   3457486.250000000   4077150.500000000   4123794.000000000   2665026.750000000   1674795.125000000   932113.5625000000   1392425.250000000
2009-06-30/00:15:23.143   30686572.00000000   34671176.00000000   81710160.00000000   99901592.00000000   26267334.00000000   11391063.00000000   4955169.500000000   2108868.750000000   1118872.000000000   779423.1875000000   657488.9375000000   787116.1875000000   793004.6250000000   993074.1875000000   1102873.375000000   1383989.625000000   1612140.125000000   1305875.250000000   1059176.375000000   837663.7500000000   1132190.875000000   1571112.375000000   1888545.625000000   2240589.000000000   2905825.250000000   3265357.000000000   3873237.750000000   4123794.500000000   2665027.000000000   1736831.000000000   1065280.375000000   1183548.875000000
2009-06-30/00:15:26.173   31183312.00000000   34671172.00000000   81710152.00000000   99901584.00000000   25770236.00000000   10895172.00000000   4707275.500000000   2232951.750000000   1181040.000000000   810603.0000000000   751423.9375000000   787116.1250000000   793004.5625000000   993074.0625000000   1232640.750000000   1383989.625000000   1410592.125000000   1305875.125000000   917939.6250000000   837663.6875000000   1094447.125000000   1571112.250000000   1806421.750000000   2240589.000000000   2905825.000000000   3649621.250000000   4077150.500000000   3906696.250000000   2317364.750000000   1736830.875000000   998696.6875000000   1113924.250000000
2009-06-30/00:15:29.202   29693258.00000000   35665896.00000000   67649776.00000000   114073464.0000000   26764486.00000000   9903563.000000000   3963680.000000000   1860713.000000000   963455.8125000000   654706.0625000000   626177.6875000000   692654.7500000000   824727.7500000000   993074.1875000000   1167756.625000000   1449904.375000000   1612140.125000000   1374615.375000000   917939.6875000000   728395.4375000000   1094447.250000000   1413980.750000000   1888545.625000000   2240589.000000000   2814998.000000000   3649621.500000000   4077151.000000000   3906696.500000000   2433250.500000000   1550725.250000000   1065280.375000000   1183548.875000000
2009-06-30/00:15:32.232   30189884.00000000   35665892.00000000   71662368.00000000   110019640.0000000   26764484.00000000   10647248.00000000   4707275.500000000   1984788.875000000   963455.7500000000   717064.1250000000   563555.8125000000   598195.3750000000   856451.0625000000   896960.5000000000   1102873.250000000   1383989.625000000   1612140.000000000   1443356.375000000   988557.4375000000   837663.6875000000   1094447.125000000   1413980.625000000   1806421.750000000   2240589.000000000   2724171.750000000   3265356.750000000   4281069.500000000   4123794.000000000   2549137.750000000   1550725.125000000   965405.0625000000   1113924.250000000
2009-06-30/00:15:35.262   30189886.00000000   35665896.00000000   63640892.00000000   116101792.0000000   26267334.00000000   9407844.000000000   3839759.750000000   1674605.625000000   994538.6250000000   685885.0625000000   657488.9375000000   629681.6250000000   793004.6250000000   800849.0000000000   1037991.000000000   1318076.000000000   1612140.125000000   1443356.500000000   953248.4375000000   764817.9375000000   1132190.875000000   1413980.750000000   1888545.625000000   2240589.000000000   2905825.250000000   3457486.500000000   4077151.000000000   3906696.500000000   2549138.000000000   1550725.250000000   1031988.562500000   1113924.375000000
2009-06-30/00:15:38.292   29693256.00000000   35665892.00000000   63640888.00000000   118131056.0000000   26764484.00000000   10151443.00000000   4211530.500000000   1674605.500000000   994538.5625000000   717064.1250000000   720112.0000000000   692654.6875000000   729558.9375000000   1025112.437500000   1037990.937500000   1318075.875000000   1410592.125000000   1512098.500000000   988557.4375000000   801240.6875000000   1018960.687500000   1413980.625000000   1806421.750000000   2154397.000000000   2814997.750000000   3265356.750000000   4077150.500000000   3906696.250000000   2549137.750000000   1612759.875000000   1031988.437500000   1183548.750000000
2009-06-30/00:15:41.321   31680116.00000000   33676684.00000000   93798320.00000000   89807032.00000000   25770238.00000000   13623276.00000000   6938833.000000000   3101634.000000000   1367549.500000000   779423.1875000000   751424.0000000000   692654.7500000000   983346.9375000000   1025112.500000000   1167756.625000000   1449904.375000000   1477773.875000000   1443356.500000000   1023866.812500000   764817.9375000000   905733.1875000000   1492546.000000000   1888545.625000000   2154397.250000000   2814998.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2665027.000000000   1860903.750000000   1065280.375000000   1113924.375000000
2009-06-30/00:15:44.351   31680112.00000000   34671172.00000000   91781280.00000000   91824056.00000000   26764484.00000000   13623275.00000000   6690825.000000000   3101633.750000000   1491893.500000000   904143.8125000000   782736.0625000000   755628.7500000000   888174.6875000000   961036.0000000000   1232640.750000000   1318075.875000000   1544956.375000000   1374615.250000000   953248.3750000000   801240.6875000000   1056703.750000000   1492545.875000000   1806421.750000000   2154397.000000000   2905825.000000000   3457486.250000000   4077150.500000000   3906696.250000000   2433250.500000000   1612759.875000000   932113.5625000000   1183548.750000000
2009-06-30/00:15:47.381   30686572.00000000   34671176.00000000   85735808.00000000   95860952.00000000   26267334.00000000   13127129.00000000   6690825.500000000   2853421.250000000   1491893.625000000   810603.0625000000   720112.0625000000   787116.1875000000   856451.1250000000   1025112.500000000   1232640.875000000   1318076.000000000   1410592.125000000   1237136.000000000   1129796.250000000   910510.6250000000   1056703.875000000   1335416.750000000   1806422.000000000   2154397.250000000   2905825.250000000   3457486.500000000   3873237.750000000   3689604.750000000   2201480.750000000   1488690.875000000   998696.8125000000   1113924.375000000
2009-06-30/00:15:50.411   30686572.00000000   34671176.00000000   79698736.00000000   99901592.00000000   25770238.00000000   12631039.00000000   6194852.500000000   2853421.250000000   1305378.750000000   872963.3750000000   688800.3750000000   881579.6250000000   951622.6250000000   1025112.500000000   1232640.875000000   1383989.625000000   1343411.500000000   1168397.875000000   1059176.375000000   946934.4375000000   1056703.875000000   1492546.000000000   1806422.000000000   2240589.000000000   2905825.250000000   3457486.500000000   3669330.500000000   3906696.500000000   2433250.500000000   1550725.250000000   965405.1875000000   1392425.375000000
2009-06-30/00:15:53.440   31183312.00000000   35665892.00000000   81710152.00000000   97880792.00000000   26267332.00000000   13375195.00000000   6442831.000000000   2977525.500000000   1367549.375000000   810603.0000000000   688800.3125000000   818603.6875000000   919898.5000000000   928998.1250000000   1102873.250000000   1318075.875000000   1410592.125000000   1168397.750000000   1023866.750000000   946934.3750000000   1056703.750000000   1335416.625000000   1724299.375000000   2326782.250000000   2905825.000000000   3265356.750000000   4077150.500000000   3689604.500000000   2317364.750000000   1488690.750000000   1131864.375000000   1183548.750000000
2009-06-30/00:15:56.470   31183316.00000000   35665896.00000000   77688248.00000000   101923320.0000000   25770238.00000000   11391063.00000000   4955169.500000000   2232951.750000000   1181040.000000000   717064.1875000000   720112.0625000000   692654.7500000000   856451.1250000000   896960.5625000000   1102873.375000000   1383989.625000000   1410592.125000000   1374615.375000000   1129796.250000000   801240.7500000000   1018960.812500000   1492546.000000000   1806422.000000000   2240589.000000000   2905825.250000000   3649621.500000000   4077151.000000000   3689604.750000000   2317365.000000000   1550725.250000000   898822.2500000000   1253173.875000000
2009-06-30/00:15:59.500   30189884.00000000   35665892.00000000   69655600.00000000   112046072.0000000   26267332.00000000   9903562.000000000   3963679.750000000   1984788.875000000   1181040.000000000   717064.1250000000   688800.3125000000   818603.6875000000   856451.0625000000   993074.0625000000   1232640.750000000   1318075.875000000   1477773.750000000   1580841.625000000   1023866.750000000   728395.3750000000   1056703.750000000   1335416.625000000   1806421.750000000   2326782.250000000   2814997.750000000   3073232.750000000   3873237.500000000   3906696.250000000   2201480.750000000   1612759.875000000   998696.6875000000   1183548.750000000
2009-06-30/00:16:02.530   30189886.00000000   35665896.00000000   71662368.00000000   110019648.0000000   24776220.00000000   9160005.000000000   3715843.250000000   1612571.625000000   839126.8750000000   623527.3750000000   688800.3750000000   692654.7500000000   856451.1250000000   1025112.500000000   1037991.000000000   1318076.000000000   1544956.500000000   1374615.375000000   1129796.250000000   764817.9375000000   943475.4375000000   1335416.750000000   1642178.125000000   2240589.000000000   2814998.000000000   3265357.000000000   4077151.000000000   3689604.750000000   2549138.000000000   1674795.250000000   932113.6250000000   1113924.375000000
2009-06-30/00:16:05.559   30189884.00000000   35665892.00000000   71662368.00000000   110019640.0000000   25273198.00000000   8912181.000000000   3715843.000000000   1922750.375000000   994538.5625000000   623527.3125000000   688800.3125000000   724141.6250000000   761281.6250000000   993074.0625000000   1102873.250000000   1318075.875000000   1544956.375000000   1374615.250000000   1023866.750000000   801240.6875000000   1094447.125000000   1413980.625000000   1806421.750000000   2154397.000000000   2905825.000000000   3265356.750000000   3873237.500000000   3906696.250000000   2433250.500000000   1426656.875000000   998696.6875000000   1113924.250000000
2009-06-30/00:16:08.589   30189886.00000000   35665896.00000000   67649776.00000000   114073464.0000000   26267334.00000000   9160005.000000000   3591930.000000000   1612571.625000000   994538.6250000000   654706.0625000000   594866.6250000000   724141.6875000000   793004.6250000000   864923.1250000000   1102873.375000000   1318076.000000000   1477773.875000000   1305875.250000000   1023866.812500000   801240.7500000000   1056703.875000000   1492546.000000000   1970670.500000000   2326782.250000000   2814998.000000000   3457486.500000000   3873237.750000000   3906696.500000000   2433250.500000000   1488690.875000000   932113.6250000000   1253173.875000000
2009-06-30/00:16:11.619   29693256.00000000   35665892.00000000   65644864.00000000   116101784.0000000   26764484.00000000   9407843.000000000   3963679.750000000   1860712.875000000   901290.8125000000   623527.3125000000   657488.8750000000   724141.6250000000   856451.0625000000   961036.0000000000   1102873.250000000   1318075.875000000   1410592.125000000   1374615.250000000   953248.3750000000   874087.0000000000   1056703.750000000   1335416.625000000   1560058.000000000   2154397.000000000   2724171.750000000   3457486.250000000   4077150.500000000   3689604.500000000   2549137.750000000   1488690.750000000   998696.6875000000   1079112.125000000
2009-06-30/00:16:14.648   30686572.00000000   35665896.00000000   79698736.00000000   103945984.0000000   25770238.00000000   11143111.00000000   5203077.500000000   2605222.750000000   1243209.000000000   717064.1875000000   782736.1250000000   724141.6875000000   919898.5625000000   1025112.500000000   1102873.375000000   1252163.125000000   1410592.125000000   1443356.500000000   988557.5000000000   874087.0625000000   943475.4375000000   1335416.750000000   1724299.500000000   2240589.000000000   2905825.250000000   3265357.000000000   4077151.000000000   3689604.750000000   2317365.000000000   1550725.250000000   1065280.375000000   1253173.875000000
2009-06-30/00:16:17.678   30686570.00000000   35665892.00000000   83722512.00000000   97880792.00000000   26267332.00000000   12383014.00000000   5946887.000000000   2357038.500000000   1243208.875000000   748243.5625000000   751423.9375000000   755628.7500000000   951622.5625000000   1025112.437500000   1232640.750000000   1318075.875000000   1410592.125000000   1305875.125000000   988557.4375000000   946934.3750000000   1056703.750000000   1256853.625000000   1642178.000000000   2240589.000000000   2905825.000000000   3457486.250000000   3873237.500000000   3689604.500000000   2665026.750000000   1488690.750000000   1065280.375000000   1044300.187500000
2009-06-30/00:16:20.708   31183316.00000000   35665896.00000000   79698736.00000000   99901592.00000000   27261696.00000000   12135006.00000000   5946887.500000000   2729320.250000000   1243209.000000000   841783.1250000000   782736.1250000000   787116.1875000000   824727.7500000000   993074.1875000000   1102873.375000000   1383989.625000000   1410592.125000000   1237136.000000000   988557.5000000000   874087.0625000000   1056703.875000000   1413980.750000000   1888545.625000000   2240589.000000000   2724172.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2433250.500000000   1736831.000000000   998696.8125000000   1113924.375000000
2009-06-30/00:16:23.738   31680116.00000000   35665896.00000000   85735808.00000000   95860952.00000000   26764486.00000000   12135006.00000000   5698936.500000000   2481129.000000000   1305378.750000000   841783.1250000000   782736.1250000000   787116.1875000000   888174.7500000000   1025112.500000000   1102873.375000000   1383989.625000000   1477773.875000000   1443356.500000000   1023866.812500000   874087.0625000000   1018960.812500000   1413980.750000000   1806422.000000000   2240589.000000000   2724172.000000000   3649621.500000000   3873237.750000000   3906696.500000000   2549138.000000000   1550725.250000000   932113.6250000000   1113924.375000000
2009-06-30/00:16:26.767   31680112.00000000   34671172.00000000   91781280.00000000   91824056.00000000   26267332.00000000   12383014.00000000   5946887.000000000   2977525.500000000   1305378.750000000   872963.3125000000   782736.0625000000   850091.5000000000   888174.6875000000   993074.0625000000   1102873.250000000   1318075.875000000   1343411.375000000   1305875.125000000   917939.6250000000   874087.0000000000   1094447.125000000   1413980.625000000   1806421.750000000   2154397.000000000   2633347.000000000   3457486.250000000   3669330.000000000   3689604.500000000   2433250.500000000   1612759.875000000   1131864.375000000   1113924.250000000
2009-06-30/00:16:29.797   29693258.00000000   35665896.00000000   65644868.00000000   114073464.0000000   26267334.00000000   9407844.000000000   3963680.000000000   1674605.625000000   994538.6250000000   685885.0625000000   751424.0000000000   724141.6875000000   761281.6875000000   896960.5625000000   1037991.000000000   1252163.125000000   1544956.500000000   1374615.375000000   1023866.812500000   801240.7500000000   1169934.750000000   1335416.750000000   1724299.500000000   2326782.250000000   2814998.000000000   3457486.500000000   3873237.750000000   4123794.500000000   2549138.000000000   1426657.000000000   865531.0000000000   1253173.875000000
2009-06-30/00:16:32.827   30189884.00000000   35665892.00000000   67649768.00000000   110019640.0000000   26267332.00000000   10151443.00000000   4459396.000000000   1860712.875000000   994538.5625000000   654706.0625000000   626177.6250000000   661168.0000000000   729558.9375000000   896960.5000000000   1037990.937500000   1186251.250000000   1477773.750000000   1168397.750000000   917939.6250000000   874087.0000000000   1169934.625000000   1492545.875000000   1888545.500000000   2068206.250000000   2814997.750000000   3265356.750000000   4077150.500000000   3906696.250000000   2665026.750000000   1488690.750000000   965405.0625000000   1113924.250000000
2009-06-30/00:16:35.857   30686572.00000000   35665896.00000000   71662368.00000000   110019648.0000000   26764486.00000000   10895173.00000000   4459396.500000000   1984789.000000000   963455.8125000000   654706.0625000000   626177.6875000000   755628.8125000000   729559.0000000000   993074.1875000000   1037991.000000000   1318076.000000000   1477773.875000000   1237136.000000000   1059176.375000000   837663.7500000000   1018960.812500000   1649679.750000000   1888545.625000000   2412976.750000000   2724172.000000000   3457486.500000000   4077151.000000000   3906696.500000000   2549138.000000000   1736831.000000000   998696.8125000000   1113924.375000000
2009-06-30/00:16:38.886   30686570.00000000   35665892.00000000   71662368.00000000   107994144.0000000   26764484.00000000   10399338.00000000   4459396.000000000   1922750.375000000   1056704.750000000   748243.5625000000   594866.6250000000   692654.6875000000   793004.5625000000   896960.5000000000   1037990.937500000   1252163.000000000   1544956.375000000   1374615.250000000   953248.3750000000   946934.3750000000   1169934.625000000   1492545.875000000   1724299.375000000   2412976.500000000   2905825.000000000   3457486.250000000   4077150.500000000   3906696.250000000   2665026.750000000   1674795.125000000   998696.6875000000   1009488.375000000
2009-06-30/00:16:41.916   30189886.00000000   35665896.00000000   75678688.00000000   105969600.0000000   26267334.00000000   10647249.00000000   4459396.500000000   1860713.000000000   932373.2500000000   685885.0625000000   594866.6250000000   724141.6875000000   793004.6250000000   832885.9375000000   1005550.187500000   1120340.375000000   1410592.125000000   1443356.500000000   1094486.125000000   1019782.875000000   1207678.875000000   1492546.000000000   1888545.625000000   2326782.250000000   2814998.000000000   3457486.500000000   4077151.000000000   4123794.500000000   2317365.000000000   1798867.125000000   998696.8125000000   1253173.875000000
2009-06-30/00:16:44.946   30189884.00000000   35665892.00000000   62639248.00000000   118131056.0000000   27261694.00000000   8912181.000000000   3096313.250000000   1426474.750000000   776963.6875000000   529992.5000000000   532245.2500000000   629681.5625000000   761281.6250000000   832885.8750000000   1005550.125000000   1186251.250000000   1544956.375000000   1512098.500000000   1129796.125000000   1092632.250000000   1207678.875000000   1492545.875000000   1888545.500000000   2154397.000000000   2724171.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2780917.500000000   1674795.125000000   1065280.375000000   1113924.250000000
2009-06-30/00:16:47.976   30686572.00000000   35665896.00000000   77688248.00000000   105969600.0000000   27261696.00000000   10151444.00000000   3715843.250000000   1674605.625000000   839126.8750000000   561170.6250000000   532245.3125000000   629681.6250000000   697836.5625000000   832885.9375000000   1005550.187500000   1120340.375000000   1410592.125000000   1443356.500000000   1129796.250000000   1092632.375000000   1207678.875000000   1413980.750000000   1642178.125000000   2240589.000000000   2905825.250000000   3649621.500000000   4077151.000000000   4123794.500000000   2665027.000000000   1612760.000000000   1031988.562500000   1183548.875000000
2009-06-30/00:16:51.005   31680112.00000000   35665892.00000000   83722512.00000000   99901584.00000000   26267332.00000000   10399338.00000000   4459396.000000000   1860712.875000000   963455.7500000000   654706.0625000000   720112.0000000000   692654.6875000000   729558.9375000000   864923.0625000000   1102873.250000000   1186251.250000000   1477773.750000000   1512098.500000000   1200417.000000000   1092632.250000000   1358658.250000000   1492545.875000000   1724299.375000000   2154397.000000000   2814997.750000000   3457486.250000000   4077150.500000000   4123794.000000000   2780917.500000000   1612759.875000000   998696.6875000000   1183548.750000000
2009-06-30/00:16:54.035   29693258.00000000   35665896.00000000   65644868.00000000   114073464.0000000   26764486.00000000   8664372.000000000   3344114.750000000   1426474.875000000   808045.1875000000   592348.8750000000   594866.6250000000   629681.6250000000   634392.3125000000   864923.1250000000   1005550.187500000   1252163.125000000   1477773.875000000   1443356.500000000   1200417.125000000   1165482.875000000   1358658.250000000   1413980.750000000   1806422.000000000   2240589.000000000   2724172.000000000   3457486.500000000   4281070.000000000   4123794.500000000   2665027.000000000   1612760.000000000   898822.2500000000   1183548.875000000
2009-06-30/00:16:57.065   29693258.00000000   35665896.00000000   63640892.00000000   116101792.0000000   27261696.00000000   9407844.000000000   3468020.500000000   1364444.500000000   808045.1875000000   561170.6250000000   500934.9375000000   661168.0625000000   729559.0000000000   864923.1250000000   908229.1250000000   1120340.375000000   1612140.125000000   1374615.375000000   1271039.000000000   1311187.125000000   1283168.125000000   1492546.000000000   1888545.625000000   2240589.000000000   2905825.250000000   3265357.000000000   4077151.000000000   3906696.500000000   2896810.250000000   1612760.000000000   932113.6250000000   1183548.875000000
2009-06-30/00:17:00.094   30189884.00000000   36660844.00000000   63640888.00000000   114073456.0000000   27261694.00000000   8912181.000000000   3591929.750000000   1426474.750000000   776963.6875000000   529992.5000000000   563555.8125000000   629681.5625000000   634392.2500000000   832885.8750000000   940669.1875000000   1186251.250000000   1544956.375000000   1512098.500000000   1271038.875000000   1165482.875000000   1283168.000000000   1492545.875000000   1970670.250000000   2154397.000000000   2905825.000000000   3649621.250000000   4077150.500000000   4123794.000000000   2549137.750000000   1736830.875000000   998696.6875000000   1183548.750000000
2009-06-30/00:17:03.124   29693256.00000000   35665892.00000000   63640888.00000000   114073456.0000000   26764484.00000000   9160005.000000000   3468020.250000000   1550538.375000000   808045.1250000000   561170.5625000000   563555.8125000000   598195.3750000000   634392.2500000000   864923.0625000000   1005550.125000000   1186251.250000000   1477773.750000000   1580841.625000000   1200417.000000000   1165482.875000000   1283168.000000000   1571112.250000000   1724299.375000000   2326782.250000000   3087483.250000000   3457486.250000000   4077150.500000000   4123794.000000000   2780917.500000000   1612759.875000000   1198449.000000000   1113924.250000000
2009-06-30/00:17:06.154   29693258.00000000   35665896.00000000   63640892.00000000   116101792.0000000   26764486.00000000   8912181.000000000   3220212.250000000   1364444.500000000   652640.1875000000   498814.7187500000   500934.9375000000   598195.3750000000   666114.3125000000   800849.0000000000   973109.6250000000   1120340.375000000   1410592.125000000   1580841.750000000   1341662.000000000   1311187.125000000   1358658.250000000   1649679.750000000   1806422.000000000   2412976.750000000   2814998.000000000   3457486.500000000   4281070.000000000   3906696.500000000   2780917.750000000   1550725.250000000   965405.1875000000   1183548.875000000
2009-06-30/00:17:09.184   29693258.00000000   36660844.00000000   65644868.00000000   114073464.0000000   27261696.00000000   8912181.000000000   3096313.500000000   1240386.250000000   776963.7500000000   498814.7187500000   532245.3125000000   535223.6250000000   697836.5625000000   704739.5000000000   940669.2500000000   1186251.250000000   1477773.875000000   1580841.750000000   1341662.000000000   1165482.875000000   1434149.625000000   1571112.375000000   1724299.500000000   2240589.000000000   2905825.250000000   3649621.500000000   4077151.000000000   4123794.500000000   2665027.000000000   1488690.875000000   965405.1875000000   1183548.875000000
2009-06-30/00:17:12.213   30686570.00000000   35665892.00000000   67649768.00000000   112046072.0000000   26267332.00000000   8912181.000000000   3220212.000000000   1426474.750000000   776963.6875000000   561170.5625000000   532245.2500000000   566709.3750000000   666114.2500000000   768812.2500000000   875789.1250000000   1120340.375000000   1544956.375000000   1512098.500000000   1341661.875000000   1384040.625000000   1509641.875000000   1649679.625000000   1806421.750000000   2154397.000000000   2905825.000000000   3265356.750000000   4077150.500000000   4123794.000000000   2780917.500000000   1612759.875000000   898822.1875000000   1253173.750000000
2009-06-30/00:17:15.243   30189886.00000000   35665896.00000000   63640892.00000000   116101792.0000000   26764486.00000000   8664372.000000000   3220212.250000000   1178358.500000000   652640.1875000000   592348.8750000000   532245.3125000000   503738.0625000000   634392.3125000000   736775.8125000000   875789.1875000000   1054430.500000000   1477773.875000000   1580841.750000000   1482910.875000000   1311187.125000000   1509642.000000000   1649679.750000000   1724299.500000000   2326782.250000000   2905825.250000000   3457486.500000000   4281070.000000000   3906696.500000000   2896810.250000000   1550725.250000000   932113.6250000000   1253173.875000000
2009-06-30/00:17:18.273   29693256.00000000   35665892.00000000   69655600.00000000   110019640.0000000   27261694.00000000   8664371.000000000   3220212.000000000   1426474.750000000   870208.6875000000   529992.5000000000   453969.8125000000   535223.5625000000   507506.5312500000   704739.5000000000   810910.0625000000   1186251.250000000   1612140.000000000   1787076.875000000   1553536.625000000   1456895.375000000   1509641.875000000   1649679.625000000   1806421.750000000   2326782.250000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   2665026.750000000   1550725.125000000   932113.5625000000   1253173.750000000
2009-06-30/00:17:21.303   30189886.00000000   35665896.00000000   67649776.00000000   114073464.0000000   26267334.00000000   8416576.000000000   3096313.500000000   1240386.250000000   714801.5000000000   436459.7500000000   438314.9375000000   425025.1875000000   428204.8125000000   608632.1250000000   843349.5625000000   1186251.250000000   1477773.875000000   1718330.875000000   1624163.750000000   1384040.750000000   1434149.625000000   1649679.750000000   1888545.625000000   2240589.000000000   2905825.250000000   3649621.500000000   4077151.000000000   3906696.500000000   2896810.250000000   1612760.000000000   898822.2500000000   1253173.875000000
2009-06-30/00:17:24.332   29693256.00000000   35665892.00000000   63640888.00000000   116101784.0000000   27261694.00000000   8664371.000000000   2972418.000000000   1178358.375000000   714801.4375000000   498814.6875000000   422660.0312500000   346313.6875000000   475785.6562500000   512526.7500000000   746031.8750000000   1186251.250000000   1477773.750000000   1787076.875000000   1765420.625000000   1675465.750000000   1585135.375000000   1649679.625000000   1724299.375000000   2326782.250000000   2814997.750000000   3457486.250000000   4281069.500000000   4123794.000000000   2780917.500000000   1612759.875000000   998696.6875000000   1183548.750000000
2009-06-30/00:17:27.362   30189886.00000000   36660844.00000000   63640892.00000000   116101792.0000000   27758964.00000000   8664372.000000000   2972418.250000000   1240386.250000000   652640.1875000000   467637.1250000000   438314.9375000000   377798.1250000000   412344.6250000000   576596.8125000000   810910.1250000000   1021475.812500000   1477773.875000000   1718330.875000000   1694791.750000000   1675465.875000000   1736125.750000000   1649679.750000000   1806422.000000000   2326782.250000000   2905825.250000000   3265357.000000000   4688925.500000000   3906696.500000000   2665027.000000000   1550725.250000000   932113.6250000000   1183548.875000000
2009-06-30/00:17:30.392   30189884.00000000   35665892.00000000   63640888.00000000   116101784.0000000   26764484.00000000   8416575.000000000   3220212.000000000   1240386.125000000   745882.4375000000   561170.5625000000   438314.9062500000   487995.3437500000   491646.0625000000   576596.7500000000   778470.8125000000   1120340.375000000   1612140.000000000   1787076.875000000   1694791.625000000   1675465.750000000   1736125.625000000   1649679.625000000   1888545.500000000   2240589.000000000   2814997.750000000   3457486.250000000   4281069.500000000   4340898.500000000   2665026.750000000   1488690.750000000   932113.5625000000   1113924.250000000
2009-06-30/00:17:33.421   29693258.00000000   35665896.00000000   62639252.00000000   118131064.0000000   27758964.00000000   8416576.000000000   3096313.500000000   1240386.250000000   745882.5000000000   498814.7187500000   469624.8125000000   440767.6250000000   428204.8125000000   544561.6875000000   746031.9375000000   1120340.375000000   1343411.500000000   1855824.125000000   1694791.750000000   1675465.875000000   1736125.750000000   1728248.375000000   1806422.000000000   2240589.000000000   2905825.250000000   3457486.500000000   4077151.000000000   4123794.500000000   3012704.250000000   1488690.875000000   898822.2500000000   1183548.875000000
2009-06-30/00:17:36.451   29693256.00000000   35665892.00000000   60636660.00000000   118131056.0000000   28753668.00000000   8664371.000000000   3096313.250000000   1364444.375000000   776963.6875000000   498814.6875000000   391350.4687500000   456510.1250000000   444065.0000000000   496509.4062500000   681154.6250000000   1054430.375000000   1477773.750000000   1855823.875000000   1694791.625000000   1675465.750000000   1811622.375000000   1806818.000000000   1806421.750000000   2240589.000000000   2905825.000000000   3457486.250000000   4281069.500000000   4340898.500000000   2665026.750000000   1488690.750000000   965405.0625000000   1183548.750000000
2009-06-30/00:17:39.481   29693258.00000000   35665896.00000000   60636668.00000000   120161280.0000000   28753670.00000000   8912181.000000000   3220212.250000000   1240386.250000000   745882.5000000000   561170.6250000000   438314.9375000000   472252.7500000000   412344.6250000000   544561.6875000000   681154.6875000000   1054430.500000000   1343411.500000000   1855824.125000000   1765420.750000000   1821184.750000000   1811622.500000000   1728248.375000000   1888545.625000000   2326782.250000000   2905825.250000000   3457486.500000000   4281070.000000000   4340898.500000000   2780917.750000000   1612760.000000000   998696.8125000000   1079112.250000000
2009-06-30/00:17:42.511   29693258.00000000   36660844.00000000   61637844.00000000   118131064.0000000   29251108.00000000   8664372.000000000   3096313.500000000   1178358.500000000   745882.5000000000   529992.5625000000   485279.8437500000   503738.0625000000   444065.0625000000   480492.1562500000   713593.1875000000   1054430.500000000   1343411.500000000   1649585.875000000   1977313.875000000   1894045.750000000   1811622.500000000   1728248.375000000   1888545.625000000   2412976.750000000   2905825.250000000   3649621.500000000   4281070.000000000   3906696.500000000   2665027.000000000   1426657.000000000   965405.1875000000   1253173.875000000
2009-06-30/00:17:45.540   29693256.00000000   35665892.00000000   63640888.00000000   118131056.0000000   29251106.00000000   8664371.000000000   2848526.250000000   1116331.500000000   683720.6875000000   452048.3750000000   407005.2187500000   425025.1562500000   459925.3125000000   480492.0937500000   616278.3750000000   922613.3125000000   1477773.750000000   1718330.750000000   1906681.625000000   1821184.625000000   1736125.625000000   1806818.000000000   1806421.750000000   2154397.000000000   2905825.000000000   3457486.250000000   4077150.500000000   4123794.000000000   2549137.750000000   1674795.125000000   832239.8125000000   1113924.250000000
2009-06-30/00:17:48.570   29196688.00000000   35665896.00000000   63640892.00000000   118131064.0000000   28256288.00000000   8168795.000000000   2972418.250000000   1178358.500000000   590479.7500000000   452048.4062500000   407005.2500000000   393540.4062500000   364764.4375000000   432440.5937500000   583840.6250000000   856706.3125000000   1410592.125000000   1787077.000000000   1977313.875000000   1966907.875000000   1962619.250000000   1885389.000000000   1724299.500000000   2240589.000000000   2905825.250000000   3265357.000000000   4077151.000000000   4123794.500000000   2780917.750000000   1674795.250000000   898822.2500000000   1079112.250000000
2009-06-30/00:17:51.600   29693256.00000000   35665892.00000000   65644864.00000000   114073456.0000000   28256286.00000000   8416575.000000000   2848526.250000000   1116331.500000000   652640.1250000000   467637.0937500000   407005.2187500000   440767.5937500000   444065.0000000000   496509.4062500000   583840.5625000000   988521.3750000000   1276231.625000000   1787076.875000000   1977313.750000000   1966907.625000000   1962619.125000000   1885388.750000000   1888545.500000000   2154397.000000000   2905825.000000000   3649621.250000000   4077150.500000000   4123794.000000000   2665026.750000000   1550725.125000000   898822.1875000000   1113924.250000000
2009-06-30/00:17:54.630   30189886.00000000   35665896.00000000   65644868.00000000   114073464.0000000   28753670.00000000   8664372.000000000   2848526.500000000   1116331.500000000   683720.7500000000   483225.9062500000   438314.9375000000   456510.1562500000   428204.8125000000   448457.7187500000   616278.3750000000   790800.1250000000   1276231.750000000   1855824.125000000   2118581.000000000   1966907.875000000   1962619.250000000   1806818.125000000   1806422.000000000   2326782.250000000   2724172.000000000   3649621.500000000   4281070.000000000   4123794.500000000   2549138.000000000   1550725.250000000   932113.6250000000   1183548.875000000
2009-06-30/00:17:57.659   30189884.00000000   35665892.00000000   65644864.00000000   116101784.0000000   29251106.00000000   8912181.000000000   3096313.250000000   1178358.375000000   714801.4375000000   467637.0937500000   375695.7812500000   456510.1250000000   428204.7812500000   544561.6250000000   583840.5625000000   856706.1875000000   1276231.625000000   1787076.875000000   2189216.000000000   2331233.500000000   2113620.250000000   1806818.000000000   1724299.375000000   2240589.000000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   2896810.000000000   1488690.750000000   865530.9375000000   1183548.750000000
2009-06-30/00:18:00.689   29693258.00000000   35665896.00000000   62639252.00000000   116101792.0000000   29748606.00000000   8912181.000000000   3096313.500000000   1302414.875000000   652640.1875000000   452048.4062500000   422660.0625000000   409282.7812500000   459925.3437500000   480492.1562500000   583840.6250000000   757847.3750000000   1343411.500000000   1787077.000000000   2047946.875000000   2185500.250000000   2189122.500000000   1806818.125000000   1888545.625000000   2326782.250000000   2814998.000000000   3457486.500000000   4281070.000000000   4340898.500000000   2896810.250000000   1550725.250000000   998696.8125000000   1044300.312500000
2009-06-30/00:18:03.719   29693256.00000000   35665892.00000000   60636660.00000000   116101784.0000000   30743768.00000000   9655695.000000000   3468020.250000000   1302414.750000000   745882.4375000000   483225.8750000000   391350.4687500000   393540.3750000000   412344.5937500000   464474.8750000000   583840.5625000000   790800.0625000000   1276231.625000000   1787076.875000000   2118580.750000000   2258366.250000000   1962619.125000000   1885388.750000000   1888545.500000000   2240589.000000000   2814997.750000000   3457486.250000000   4077150.500000000   4340898.500000000   2665026.750000000   1488690.750000000   998696.6875000000   1044300.187500000
2009-06-30/00:18:06.749   29693258.00000000   36660844.00000000   58635008.00000000   118131064.0000000   31739166.00000000   10151444.00000000   3591930.000000000   1364444.500000000   683720.7500000000   498814.7187500000   469624.8125000000   425025.1875000000   507506.5625000000   512526.7812500000   681154.6875000000   757847.3750000000   1276231.750000000   1855824.125000000   2259852.250000000   2331233.750000000   2038119.250000000   1885389.000000000   1970670.500000000   2412976.750000000   2905825.250000000   3649621.500000000   4077151.000000000   4123794.500000000   2896810.250000000   1550725.250000000   898822.2500000000   1113924.375000000
2009-06-30/00:18:09.778   29693256.00000000   35665892.00000000   58635004.00000000   118131056.0000000   31241436.00000000   10151443.00000000   3715843.000000000   1364444.375000000   745882.4375000000   529992.5000000000   485279.8125000000   456510.1250000000   459925.3125000000   496509.4062500000   551403.0000000000   790800.0625000000   1209052.875000000   1787076.875000000   2259852.000000000   2331233.500000000   2189122.250000000   1963960.750000000   1806421.750000000   2068206.250000000   2905825.000000000   3265356.750000000   4281069.500000000   4340898.500000000   2433250.500000000   1550725.125000000   965405.0625000000   1044300.187500000
2009-06-30/00:18:12.808   29693258.00000000   35665896.00000000   57634524.00000000   118131064.0000000   31739166.00000000   10647249.00000000   3715843.250000000   1302414.875000000   776963.7500000000   561170.6250000000   453969.8437500000   456510.1562500000   428204.8125000000   400406.5312500000   616278.3750000000   658990.6250000000   1074698.250000000   1580841.750000000   2259852.250000000   2476971.500000000   2340130.000000000   2042534.000000000   1806422.000000000   2240589.000000000   2814998.000000000   3265357.000000000   4077151.000000000   4123794.500000000   2549138.000000000   1426657.000000000   798948.8125000000   1113924.375000000
2009-06-30/00:18:15.838   29693258.00000000   35665896.00000000   57634524.00000000   118131064.0000000   31739166.00000000   10647249.00000000   3715843.250000000   1426474.875000000   808045.1875000000   467637.1250000000   500934.9375000000   456510.1562500000   491646.0937500000   496509.4375000000   551403.0000000000   724894.8750000000   1041110.250000000   1718330.875000000   2118581.000000000   2476971.500000000   2415635.500000000   1963960.875000000   1888545.625000000   2154397.250000000   2814998.000000000   3457486.500000000   3873237.750000000   4123794.500000000   2665027.000000000   1488690.875000000   998696.8125000000   1079112.250000000
2009-06-30/00:18:18.867   29196686.00000000   36660844.00000000   58635004.00000000   118131056.0000000   31739164.00000000   10399338.00000000   3591929.750000000   1302414.750000000   745882.4375000000   529992.5000000000   469624.7812500000   487995.3437500000   491646.0625000000   544561.6250000000   486528.5625000000   691942.6250000000   1074698.250000000   1580841.625000000   2259852.000000000   2476971.250000000   2566649.250000000   1963960.750000000   1806421.750000000   2326782.250000000   2814997.750000000   3649621.250000000   4281069.500000000   4123794.000000000   2549137.750000000   1426656.875000000   898822.1875000000   1183548.750000000
2009-06-30/00:18:21.897   29196688.00000000   35665896.00000000   60636668.00000000   116101792.0000000   30743770.00000000   9903563.000000000   3344114.750000000   1302414.875000000   714801.5000000000   529992.5625000000   485279.8437500000   487995.3750000000   475785.6875000000   464474.9062500000   551403.0000000000   691942.6250000000   1007522.437500000   1512098.625000000   2189216.000000000   2768459.500000000   2415635.500000000   2199683.750000000   2052796.500000000   2326782.250000000   2905825.250000000   3841762.000000000   4077151.000000000   3906696.500000000   2549138.000000000   1550725.250000000   798948.8125000000   1079112.250000000
2009-06-30/00:18:24.927   29693256.00000000   35665892.00000000   63640888.00000000   114073456.0000000   29748604.00000000   10151443.00000000   3591929.750000000   1364444.375000000   745882.4375000000   529992.5000000000   485279.8125000000   487995.3437500000   539227.6250000000   544561.6250000000   518965.6562500000   658990.5625000000   973934.7500000000   1580841.625000000   2118580.750000000   2768459.250000000   2717667.750000000   2042533.875000000   1970670.250000000   2240589.000000000   2814997.750000000   3457486.250000000   4281069.500000000   4123794.000000000   2780917.500000000   1488690.750000000   932113.5625000000   1183548.750000000
2009-06-30/00:18:27.957   30189886.00000000   34671176.00000000   63640892.00000000   112046088.0000000   29748606.00000000   10151444.00000000   3839759.750000000   1550538.500000000   808045.1875000000   498814.7187500000   438314.9375000000   456510.1562500000   539227.6250000000   512526.7812500000   583840.6250000000   658990.6250000000   1007522.437500000   1512098.625000000   2259852.250000000   2768459.500000000   2868690.750000000   2356837.750000000   2052796.500000000   2326782.250000000   2724172.000000000   3457486.500000000   4281070.000000000   4123794.500000000   2665027.000000000   1488690.875000000   932113.6250000000   1113924.375000000
2009-06-30/00:18:30.986   30189884.00000000   35665892.00000000   65644864.00000000   112046072.0000000   29251106.00000000   10399338.00000000   3963679.750000000   1550538.375000000   870208.6875000000   623527.3125000000   532245.2500000000   566709.3750000000   507506.5312500000   496509.4062500000   583840.5625000000   724894.8750000000   1074698.250000000   1512098.500000000   2259852.000000000   3059963.750000000   2717667.750000000   2278260.000000000   2052796.250000000   2326782.250000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   2549137.750000000   1488690.750000000   865530.9375000000   1044300.187500000
2009-06-30/00:18:34.016   30686572.00000000   35665896.00000000   65644868.00000000   112046088.0000000   30246160.00000000   9903563.000000000   3715843.250000000   1550538.500000000   901290.8750000000   483225.9062500000   563555.8750000000   535223.6250000000   539227.6250000000   512526.7812500000   551403.0000000000   658990.6250000000   940347.5000000000   1580841.750000000   2189216.000000000   3059964.000000000   3019718.000000000   2356837.750000000   2052796.500000000   2326782.250000000   2905825.250000000   3457486.500000000   4281070.000000000   3906696.500000000   2665027.000000000   1364623.500000000   1031988.562500000   1044300.312500000
2009-06-30/00:18:37.046   30189884.00000000   34671172.00000000   69655600.00000000   107994144.0000000   29748604.00000000   9655695.000000000   3963679.750000000   1550538.375000000   808045.1250000000   592348.8125000000   500934.9062500000   566709.3750000000   602670.5000000000   496509.4062500000   518965.6562500000   626038.8125000000   973934.7500000000   1443356.375000000   2259852.000000000   2768459.250000000   3019717.750000000   2435416.250000000   2217051.750000000   2240589.000000000   2905825.000000000   3457486.250000000   4281069.500000000   3906696.250000000   2780917.500000000   1550725.125000000   932113.5625000000   1079112.125000000
2009-06-30/00:18:40.076   30189886.00000000   35665896.00000000   71662368.00000000   107994152.0000000   29251108.00000000   9160005.000000000   3591930.000000000   1364444.500000000   870208.8125000000   561170.6250000000   594866.6250000000   503738.0625000000   570949.0000000000   544561.6875000000   551403.0000000000   658990.6250000000   1007522.437500000   1512098.625000000   2401127.500000000   3059964.000000000   3170749.250000000   2671159.500000000   2134923.750000000   2240589.000000000   2905825.250000000   3457486.500000000   4281070.000000000   4123794.500000000   2665027.000000000   1426657.000000000   898822.2500000000   1113924.375000000
2009-06-30/00:18:43.105   30686570.00000000   35665892.00000000   73670064.00000000   105969592.0000000   28753668.00000000   9160005.000000000   3715843.000000000   1488506.125000000   963455.7500000000   623527.3125000000   563555.8125000000   598195.3750000000   602670.5000000000   544561.6250000000   616278.3750000000   724894.8750000000   1007522.312500000   1580841.625000000   2259852.000000000   3059963.750000000   3170749.000000000   2671159.250000000   2299181.500000000   2240589.000000000   2905825.000000000   3457486.250000000   4281069.500000000   4123794.000000000   2549137.750000000   1612759.875000000   865530.9375000000   1183548.750000000
2009-06-30/00:18:46.135   30686572.00000000   34671176.00000000   75678688.00000000   105969600.0000000   29251108.00000000   9160005.000000000   3715843.250000000   1488506.250000000   901290.8750000000   623527.3750000000   594866.6250000000   661168.0625000000   570949.0000000000   480492.1562500000   518965.6875000000   724894.8750000000   1007522.437500000   1512098.625000000   2259852.250000000   3059964.000000000   3472825.250000000   2671159.500000000   2299181.500000000   2412976.750000000   2905825.250000000   3457486.500000000   4077151.000000000   3906696.500000000   2780917.750000000   1364623.500000000   865531.0000000000   1183548.875000000
2009-06-30/00:18:49.165   31183316.00000000   34671176.00000000   73670064.00000000   105969600.0000000   29748606.00000000   9407844.000000000   3715843.250000000   1612571.625000000   870208.8125000000   592348.8750000000   532245.3125000000   566709.3750000000   634392.3125000000   544561.6875000000   648716.4375000000   658990.6250000000   1074698.250000000   1512098.625000000   2401127.500000000   3059964.000000000   3170749.250000000   2828327.250000000   2299181.500000000   2412976.750000000   2905825.250000000   3457486.500000000   4281070.000000000   4123794.500000000   2549138.000000000   1550725.250000000   765657.9375000000   1113924.375000000
2009-06-30/00:18:52.195   30686570.00000000   34671172.00000000   73670064.00000000   105969592.0000000   28753668.00000000   9655695.000000000   3839759.500000000   1612571.500000000   839126.8125000000   561170.5625000000   594866.6250000000   598195.3750000000   602670.5000000000   576596.7500000000   583840.5625000000   658990.5625000000   1074698.250000000   1649585.750000000   2401127.250000000   3205722.500000000   3170749.000000000   2671159.250000000   2545577.000000000   2412976.500000000   2905825.000000000   3649621.250000000   4077150.500000000   4123794.000000000   2780917.500000000   1488690.750000000   832239.8125000000   1009488.375000000
2009-06-30/00:18:55.224   31183316.00000000   34671176.00000000   73670064.00000000   105969600.0000000   28753670.00000000   9160005.000000000   3715843.250000000   1612571.625000000   932373.2500000000   592348.8750000000   626177.6875000000   503738.0625000000   602670.5000000000   544561.6875000000   551403.0000000000   757847.3750000000   1074698.250000000   1580841.750000000   2259852.250000000   3351485.500000000   3321785.250000000   2671159.500000000   2381312.250000000   2412976.750000000   2905825.250000000   3457486.500000000   4281070.000000000   3906696.500000000   2665027.000000000   1426657.000000000   865531.0000000000   1113924.375000000
2009-06-30/00:18:58.254   30686570.00000000   34671172.00000000   73670064.00000000   105969592.0000000   29251106.00000000   9655695.000000000   3839759.500000000   1550538.375000000   901290.8125000000   685885.0000000000   626177.6250000000   598195.3750000000   570948.9375000000   544561.6250000000   518965.6562500000   658990.5625000000   973934.7500000000   1512098.500000000   2401127.250000000   3059963.750000000   3321784.750000000   2828327.000000000   2381312.250000000   2671567.500000000   2905825.000000000   3457486.250000000   4077150.500000000   4123794.000000000   2549137.750000000   1426656.875000000   865530.9375000000   939865.1250000000
2009-06-30/00:19:01.284   30686572.00000000   35665896.00000000   73670064.00000000   105969600.0000000   29251108.00000000   9407844.000000000   3839759.750000000   1736640.500000000   994538.6250000000   592348.8750000000   594866.6250000000   598195.3750000000   602670.5000000000   512526.7812500000   583840.6250000000   691942.6250000000   1007522.437500000   1649585.875000000   2259852.250000000   3205722.750000000   3170749.250000000   2671159.500000000   2627711.500000000   2499172.500000000   2905825.250000000   3457486.500000000   4077151.000000000   4123794.500000000   2549138.000000000   1550725.250000000   832239.8750000000   1113924.375000000
2009-06-30/00:19:04.313   30686570.00000000   34671172.00000000   73670064.00000000   107994144.0000000   28753668.00000000   9160005.000000000   3715843.000000000   1612571.500000000   963455.7500000000   717064.1250000000   594866.6250000000   503738.0312500000   602670.5000000000   544561.6250000000   518965.6562500000   724894.8750000000   1041110.187500000   1512098.500000000   2401127.250000000   3205722.500000000   3472825.000000000   2671159.250000000   2381312.250000000   2585369.250000000   2905825.000000000   3457486.250000000   4077150.500000000   4123794.000000000   2780917.500000000   1488690.750000000   832239.8125000000   1079112.125000000
2009-06-30/00:19:07.343   30686572.00000000   34671176.00000000   71662368.00000000   107994152.0000000   29251108.00000000   9407844.000000000   3963680.000000000   1736640.500000000   932373.2500000000   717064.1875000000   563555.8750000000   535223.6250000000   570949.0000000000   576596.8125000000   551403.0000000000   757847.3750000000   1007522.437500000   1580841.750000000   2401127.500000000   3205722.750000000   3321785.250000000   2513996.500000000   2627711.500000000   2499172.500000000   2905825.250000000   3265357.000000000   4077151.000000000   3906696.500000000   2665027.000000000   1364623.500000000   865531.0000000000   1183548.875000000
2009-06-30/00:19:10.373   30686570.00000000   35665892.00000000   71662368.00000000   107994144.0000000   29748604.00000000   9655695.000000000   3839759.500000000   1612571.500000000   839126.8125000000   654706.0625000000   594866.6250000000   535223.5625000000   602670.5000000000   512526.7500000000   502747.0625000000   626038.8125000000   1074698.250000000   1443356.375000000   2259852.000000000   3205722.500000000   3019717.750000000   2513996.250000000   2299181.500000000   2585369.250000000   3087483.250000000   3457486.250000000   4484994.500000000   3906696.250000000   2549137.750000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/00:19:13.403   30189886.00000000   35665896.00000000   69655608.00000000   110019648.0000000   29251108.00000000   9407844.000000000   3591930.000000000   1674605.625000000   870208.8125000000   654706.0625000000   532245.3125000000   566709.3750000000   570949.0000000000   576596.8125000000   583840.6250000000   658990.6250000000   973934.8750000000   1580841.750000000   2401127.500000000   3205722.750000000   3019718.000000000   2435416.500000000   2463444.250000000   2240589.000000000   2814998.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2433250.500000000   1426657.000000000   932113.6250000000   939865.1875000000
2009-06-30/00:19:16.432   30189884.00000000   35665892.00000000   69655600.00000000   107994144.0000000   30246156.00000000   9655695.000000000   3591929.750000000   1488506.125000000   901290.8125000000   561170.5625000000   532245.2500000000   503738.0312500000   507506.5312500000   512526.7500000000   518965.6562500000   691942.6250000000   1007522.312500000   1512098.500000000   2259852.000000000   3205722.500000000   3019717.750000000   2356837.500000000   2463444.000000000   2412976.500000000   2905825.000000000   3457486.250000000   4281069.500000000   3906696.250000000   2549137.750000000   1488690.750000000   798948.7500000000   1009488.375000000
2009-06-30/00:19:19.462   30686572.00000000   35665896.00000000   67649776.00000000   110019648.0000000   29748606.00000000   9655696.000000000   3715843.250000000   1426474.875000000   870208.8125000000   592348.8750000000   500934.9375000000   503738.0625000000   602670.5000000000   512526.7812500000   583840.6250000000   626038.8750000000   1041110.250000000   1512098.625000000   2259852.250000000   3059964.000000000   2717668.000000000   2435416.500000000   2134923.750000000   2499172.500000000   2814998.000000000   3457486.500000000   4077151.000000000   3906696.500000000   2549138.000000000   1426657.000000000   832239.8750000000   1009488.500000000
2009-06-30/00:19:22.492   30189886.00000000   35665896.00000000   63640892.00000000   112046088.0000000   30246160.00000000   9655696.000000000   3839759.750000000   1426474.875000000   901290.8750000000   623527.3750000000   500934.9375000000   535223.6250000000   507506.5625000000   512526.7812500000   518965.6875000000   658990.6250000000   973934.8750000000   1580841.750000000   2259852.250000000   2768459.500000000   2868690.750000000   2199683.750000000   2217052.000000000   2326782.250000000   2814998.000000000   3457486.500000000   3873237.750000000   3906696.500000000   2433250.500000000   1612760.000000000   898822.2500000000   1113924.375000000
2009-06-30/00:19:25.522   30189884.00000000   35665892.00000000   61637840.00000000   116101784.0000000   30246156.00000000   9655695.000000000   3591929.750000000   1488506.125000000   808045.1250000000   561170.5625000000   500934.9062500000   503738.0312500000   539227.6250000000   496509.4062500000   583840.5625000000   691942.6250000000   1074698.250000000   1580841.625000000   2259852.000000000   2914209.500000000   2566649.250000000   2199683.500000000   2217051.750000000   2326782.250000000   2633347.000000000   3457486.250000000   3873237.500000000   4123794.000000000   2433250.500000000   1488690.750000000   832239.8125000000   1113924.250000000
2009-06-30/00:19:28.551   29196686.00000000   35665892.00000000   58635004.00000000   116101784.0000000   30743768.00000000   10399338.00000000   3839759.500000000   1426474.750000000   683720.6875000000   561170.5625000000   500934.9062500000   535223.5625000000   459925.3125000000   496509.4062500000   502747.0625000000   691942.6250000000   940347.4375000000   1512098.500000000   2401127.250000000   2768459.250000000   2566649.250000000   2121108.000000000   2134923.500000000   2412976.500000000   2814997.750000000   3265356.750000000   4281069.500000000   3906696.250000000   2433250.500000000   1488690.750000000   998696.6875000000   974676.6875000000
2009-06-30/00:19:31.581   29693258.00000000   35665896.00000000   57634524.00000000   118131064.0000000   31241440.00000000   10647249.00000000   3839759.750000000   1488506.250000000   745882.5000000000   467637.1250000000   500934.9375000000   456510.1562500000   539227.6250000000   464474.9062500000   470310.1250000000   691942.6250000000   1074698.250000000   1580841.750000000   2189216.000000000   2622713.250000000   2566649.500000000   2199683.750000000   2052796.500000000   2326782.250000000   2814998.000000000   3457486.500000000   4077151.000000000   3906696.500000000   2549138.000000000   1550725.250000000   965405.1875000000   1253173.875000000
2009-06-30/00:19:34.611   29693258.00000000   35665896.00000000   55634256.00000000   120161280.0000000   31739166.00000000   10895173.00000000   3839759.750000000   1426474.875000000   808045.1875000000   483225.9062500000   485279.8437500000   472252.7500000000   475785.6875000000   464474.9062500000   486528.5937500000   724894.8750000000   1041110.250000000   1649585.875000000   2259852.250000000   2622713.250000000   2415635.500000000   1963960.875000000   1888545.625000000   2326782.250000000   2724172.000000000   3457486.500000000   3873237.750000000   3906696.500000000   2433250.500000000   1488690.875000000   832239.8750000000   1113924.375000000
2009-06-30/00:19:37.641   30189884.00000000   35665892.00000000   53634908.00000000   122192440.0000000   31739164.00000000   10647248.00000000   3591929.750000000   1364444.375000000   745882.4375000000   529992.5000000000   453969.8125000000   425025.1562500000   396484.4687500000   480492.0937500000   551403.0000000000   658990.5625000000   1074698.250000000   1649585.750000000   2259852.000000000   2331233.500000000   2264625.500000000   1806818.000000000   1806421.750000000   2326782.250000000   2724171.750000000   3457486.250000000   4281069.500000000   3906696.250000000   2433250.500000000   1550725.125000000   965405.0625000000   1113924.250000000
2009-06-30/00:19:40.670   28700174.00000000   35665896.00000000   51636492.00000000   124224560.0000000   32734790.00000000   10647249.00000000   3468020.500000000   1426474.875000000   776963.7500000000   483225.9062500000   500934.9375000000   425025.1875000000   475785.6875000000   464474.9062500000   551403.0000000000   757847.3750000000   1141875.125000000   1580841.750000000   2118581.000000000   2476971.500000000   2264625.750000000   1885389.000000000   2052796.500000000   2326782.250000000   2814998.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2549138.000000000   1426657.000000000   898822.2500000000   974676.7500000000
2009-06-30/00:19:43.700   29196686.00000000   35665892.00000000   49638992.00000000   126257608.0000000   33730640.00000000   10895172.00000000   3715843.000000000   1364444.375000000   745882.4375000000   498814.6875000000   422660.0312500000   362055.8437500000   507506.5312500000   464474.8750000000   583840.5625000000   757847.3125000000   1041110.187500000   1649585.750000000   2118580.750000000   2331233.500000000   2189122.250000000   1885388.750000000   1888545.500000000   2154397.000000000   2724171.750000000   3457486.250000000   3873237.500000000   4123794.000000000   2665026.750000000   1488690.750000000   832239.8125000000   1044300.187500000
2009-06-30/00:19:46.730   28700174.00000000   35665896.00000000   48640596.00000000   126257616.0000000   34726728.00000000   11391063.00000000   3963680.000000000   1488506.250000000   776963.7500000000   498814.7187500000   453969.8437500000   393540.4062500000   428204.8125000000   432440.5937500000   583840.6250000000   757847.3750000000   1041110.250000000   1649585.875000000   2047946.875000000   2258366.500000000   2189122.500000000   1885389.000000000   1806422.000000000   2240589.000000000   2724172.000000000   3265357.000000000   4077151.000000000   3906696.500000000   2549138.000000000   1364623.500000000   898822.2500000000   1044300.312500000
2009-06-30/00:19:49.759   29196686.00000000   35665892.00000000   46644480.00000000   126257608.0000000   34726724.00000000   11391062.00000000   3839759.500000000   1426474.750000000   839126.8125000000   452048.3750000000   391350.4687500000   487995.3437500000   444065.0000000000   496509.4062500000   583840.5625000000   691942.6250000000   1141875.000000000   1512098.500000000   2047946.750000000   2185500.000000000   2038119.125000000   1806818.000000000   1888545.500000000   2068206.250000000   2814997.750000000   3265356.750000000   3873237.500000000   3906696.250000000   2433250.500000000   1550725.125000000   932113.5625000000   1113924.250000000
2009-06-30/00:19:52.789   29196688.00000000   35665896.00000000   49638996.00000000   126257616.0000000   33730644.00000000   10399339.00000000   3468020.500000000   1302414.875000000   745882.5000000000   452048.4062500000   407005.2500000000   377798.1250000000   380624.4375000000   512526.7812500000   551403.0000000000   889659.7500000000   1209053.000000000   1787077.000000000   1977313.875000000   2112635.000000000   1811622.500000000   1885389.000000000   1724299.500000000   2240589.000000000   2633347.250000000   3265357.000000000   4077151.000000000   3906696.500000000   2317365.000000000   1302590.500000000   832239.8750000000   1113924.375000000
2009-06-30/00:19:55.819   29196686.00000000   35665892.00000000   51636488.00000000   126257608.0000000   32734788.00000000   9903562.000000000   3220212.000000000   1240386.125000000   683720.6875000000   420871.1250000000   328732.0312500000   330571.5625000000   380624.4062500000   448457.6875000000   551403.0000000000   922613.3125000000   1209052.875000000   1924572.000000000   1977313.750000000   1966907.625000000   2038119.125000000   1728248.250000000   1806421.750000000   2154397.000000000   2724171.750000000   3265356.750000000   3873237.500000000   3906696.250000000   2317364.750000000   1550725.125000000   932113.5625000000   1113924.250000000
2009-06-30/00:19:58.849   29196688.00000000   35665896.00000000   57634524.00000000   122192448.0000000   31241440.00000000   8664372.000000000   2972418.250000000   1178358.500000000   683720.7500000000   452048.4062500000   438314.9375000000   377798.1250000000   459925.3437500000   432440.5937500000   616278.3750000000   955567.3125000000   1276231.750000000   1787077.000000000   1977313.875000000   1966907.875000000   1736125.750000000   1649679.750000000   1724299.500000000   2326782.250000000   2633347.250000000   3649621.500000000   4077151.000000000   3906696.500000000   2549138.000000000   1488690.875000000   898822.2500000000   1079112.250000000
2009-06-30/00:20:01.878   29196686.00000000   35665892.00000000   58635004.00000000   122192440.0000000   30246156.00000000   8664371.000000000   2724638.250000000   1116331.500000000   621559.8125000000   405282.5625000000   422660.0312500000   346313.6875000000   412344.5937500000   448457.6875000000   648716.3750000000   922613.3125000000   1410592.125000000   1855823.875000000   1906681.625000000   1821184.625000000   1509641.875000000   1571112.250000000   1724299.375000000   1982016.750000000   2905825.000000000   3457486.250000000   3669330.000000000   3906696.250000000   2317364.750000000   1426656.875000000   832239.8125000000   1113924.250000000
2009-06-30/00:20:04.908   28700174.00000000   35665896.00000000   56634276.00000000   124224560.0000000   30743770.00000000   8416576.000000000   2724638.500000000   1178358.500000000   652640.1875000000   436459.7500000000   391350.5000000000   377798.1250000000   396484.5000000000   496509.4375000000   616278.3750000000   988521.4375000000   1544956.500000000   1787077.000000000   1765420.750000000   1675465.875000000   1585135.500000000   1492546.000000000   1724299.500000000   2326782.250000000   2633347.250000000   3265357.000000000   4281070.000000000   3689604.750000000   2433250.500000000   1364623.500000000   932113.6250000000   1113924.375000000
2009-06-30/00:20:07.938   29196688.00000000   35665896.00000000   55634256.00000000   126257616.0000000   31241440.00000000   8912181.000000000   2848526.500000000   1116331.500000000   683720.7500000000   452048.4062500000   469624.8125000000   377798.1250000000   444065.0625000000   448457.7187500000   713593.1875000000   1054430.500000000   1544956.500000000   1787077.000000000   1765420.750000000   1529751.250000000   1585135.500000000   1492546.000000000   1724299.500000000   2154397.250000000   2814998.000000000   3265357.000000000   3873237.750000000   3689604.750000000   2317365.000000000   1426657.000000000   865531.0000000000   1079112.250000000
2009-06-30/00:20:10.968   29196686.00000000   35665892.00000000   55634252.00000000   126257608.0000000   30246156.00000000   8664371.000000000   2848526.250000000   1178358.375000000   621559.8125000000   467637.0937500000   391350.4687500000   472252.6875000000   475785.6562500000   544561.6250000000   648716.3750000000   1054430.375000000   1477773.750000000   1718330.750000000   1694791.625000000   1529751.125000000   1434149.500000000   1492545.875000000   1806421.750000000   2240589.000000000   2814997.750000000   3073232.750000000   3873237.500000000   3689604.500000000   2317364.750000000   1426656.875000000   865530.9375000000   1183548.750000000
2009-06-30/00:20:13.997   28700174.00000000   34671176.00000000   54634468.00000000   126257616.0000000   30743770.00000000   8664372.000000000   2848526.500000000   1178358.500000000   776963.7500000000   498814.7187500000   407005.2500000000   456510.1562500000   428204.8125000000   512526.7812500000   843349.5625000000   1054430.500000000   1544956.500000000   1855824.125000000   1553536.750000000   1456895.500000000   1509642.000000000   1413980.750000000   1642178.125000000   2326782.250000000   2814998.000000000   3457486.500000000   3873237.750000000   3689604.750000000   2201480.750000000   1364623.500000000   798948.8125000000   1183548.875000000
2009-06-30/00:20:17.027   29196686.00000000   35665892.00000000   53634908.00000000   126257608.0000000   30743768.00000000   8912181.000000000   2972418.000000000   1240386.125000000   590479.6875000000   498814.6875000000   391350.4687500000   393540.3750000000   507506.5312500000   544561.6250000000   778470.8125000000   1120340.375000000   1612140.000000000   1718330.750000000   1482910.750000000   1238334.375000000   1434149.500000000   1571112.250000000   1560058.000000000   2154397.000000000   2724171.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2433250.500000000   1302590.375000000   832239.8125000000   1113924.250000000
2009-06-30/00:20:20.057   29196686.00000000   35665892.00000000   57634520.00000000   124224544.0000000   28753668.00000000   8416575.000000000   2972418.000000000   1116331.500000000   714801.4375000000   529992.5000000000   469624.7812500000   456510.1250000000   491646.0625000000   608632.0625000000   778470.8125000000   1186251.250000000   1612140.000000000   1718330.750000000   1412285.750000000   1311187.000000000   1509641.875000000   1413980.625000000   1888545.500000000   2240589.000000000   2633347.000000000   3457486.250000000   3873237.500000000   3906696.250000000   2433250.500000000   1240557.875000000   798948.7500000000   1183548.750000000
2009-06-30/00:20:23.086   29693258.00000000   35665896.00000000   57634524.00000000   124224560.0000000   29748606.00000000   8912181.000000000   2848526.500000000   1116331.500000000   714801.5000000000   467637.1250000000   438314.9375000000   425025.1875000000   396484.5000000000   512526.7812500000   843349.5625000000   1120340.375000000   1679324.625000000   1718330.875000000   1341662.000000000   1311187.125000000   1358658.250000000   1492546.000000000   1560058.125000000   2154397.250000000   2724172.000000000   3073233.000000000   3669330.500000000   3689604.750000000   2317365.000000000   1364623.500000000   865531.0000000000   1113924.375000000
2009-06-30/00:20:26.116   29196686.00000000   35665892.00000000   57634520.00000000   124224544.0000000   29251106.00000000   8664371.000000000   2848526.250000000   1240386.125000000   652640.1250000000   561170.5625000000   485279.8125000000   456510.1250000000   444065.0000000000   512526.7500000000   875789.1250000000   1318075.875000000   1612140.000000000   1855823.875000000   1412285.750000000   1238334.375000000   1434149.500000000   1413980.625000000   1724299.375000000   2240589.000000000   2633347.000000000   3457486.250000000   3873237.500000000   3906696.250000000   2433250.500000000   1426656.875000000   965405.0625000000   974676.6875000000
2009-06-30/00:20:29.146   28700172.00000000   35665892.00000000   57634520.00000000   124224544.0000000   28753668.00000000   8664371.000000000   2848526.250000000   1178358.375000000   745882.4375000000   498814.6875000000   453969.8125000000   456510.1250000000   444065.0000000000   608632.0625000000   875789.1250000000   1318075.875000000   1612140.000000000   1649585.750000000   1412285.750000000   1238334.375000000   1358658.250000000   1492545.875000000   1724299.375000000   2068206.250000000   2905825.000000000   3073232.750000000   4281069.500000000   3689604.500000000   2433250.500000000   1364623.375000000   965405.0625000000   1113924.250000000
2009-06-30/00:20:32.176   29196688.00000000   35665896.00000000   58635008.00000000   122192448.0000000   28256288.00000000   8416576.000000000   2600753.750000000   1054305.625000000   745882.5000000000   498814.7187500000   453969.8437500000   440767.6250000000   507506.5625000000   640667.6875000000   940669.2500000000   1318076.000000000   1612140.125000000   1718330.875000000   1341662.000000000   1165482.875000000   1358658.250000000   1413980.750000000   1642178.125000000   2240589.000000000   2724172.000000000   3265357.000000000   3873237.750000000   3472519.250000000   2201480.750000000   1426657.000000000   832239.8750000000   1009488.500000000
2009-06-30/00:20:35.205   28700172.00000000   35665892.00000000   58635004.00000000   122192440.0000000   28753668.00000000   8416575.000000000   2848526.250000000   1116331.500000000   714801.4375000000   498814.6875000000   469624.7812500000   456510.1250000000   412344.5937500000   608632.0625000000   940669.1875000000   1449904.250000000   1746510.000000000   1580841.625000000   1271038.875000000   1238334.375000000   1283168.000000000   1492545.875000000   1724299.375000000   2154397.000000000   2724171.750000000   3073232.750000000   4077150.500000000   3689604.500000000   2317364.750000000   1488690.750000000   898822.1875000000   1079112.125000000
2009-06-30/00:20:38.235   29196686.00000000   35665892.00000000   59635716.00000000   122192440.0000000   28256286.00000000   8168794.000000000   2848526.250000000   1116331.500000000   652640.1250000000   467637.0937500000   422660.0312500000   425025.1562500000   491646.0625000000   608632.0625000000   843349.4375000000   1318075.875000000   1679324.500000000   1649585.750000000   1341661.875000000   1238334.375000000   1283168.000000000   1413980.625000000   1724299.375000000   2154397.000000000   2633347.000000000   3265356.750000000   3669330.000000000   3689604.500000000   2201480.750000000   1550725.125000000   832239.8125000000   1253173.750000000
2009-06-30/00:20:41.265   29196688.00000000   35665896.00000000   59635720.00000000   122192448.0000000   28753670.00000000   7921028.000000000   2600753.750000000   992280.4375000000   652640.1875000000   529992.5625000000   407005.2500000000   456510.1562500000   459925.3437500000   640667.6875000000   908229.1250000000   1318076.000000000   1679324.625000000   1649585.875000000   1271039.000000000   1129057.500000000   1434149.625000000   1335416.750000000   1724299.500000000   2154397.250000000   2633347.250000000   3265357.000000000   3873237.750000000   3906696.500000000   2317365.000000000   1426657.000000000   832239.8750000000   1009488.500000000
2009-06-30/00:20:44.295   29196686.00000000   35665892.00000000   58635004.00000000   122192440.0000000   28256286.00000000   7921027.000000000   2724638.250000000   1116331.500000000   745882.4375000000   452048.3750000000   453969.8125000000   472252.6875000000   539227.6250000000   608632.0625000000   940669.1875000000   1252163.000000000   1544956.375000000   1649585.750000000   1341661.875000000   1238334.375000000   1283168.000000000   1413980.625000000   1724299.375000000   2154397.000000000   2814997.750000000   3265356.750000000   3873237.500000000   3906696.250000000   2317364.750000000   1550725.125000000   798948.7500000000   1079112.125000000
2009-06-30/00:20:47.324   29693256.00000000   35665892.00000000   59635716.00000000   122192440.0000000   27758960.00000000   8168794.000000000   2724638.250000000   1116331.500000000   683720.6875000000   498814.6875000000   500934.9062500000   503738.0312500000   634392.2500000000   736775.7500000000   940669.1875000000   1383989.625000000   1612140.000000000   1718330.750000000   1341661.875000000   1238334.375000000   1283168.000000000   1335416.625000000   1642178.000000000   2154397.000000000   2814997.750000000   3457486.250000000   4077150.500000000   3689604.500000000   2317364.750000000   1426656.875000000   865530.9375000000   1009488.375000000
2009-06-30/00:20:50.354   29693258.00000000   35665896.00000000   59635720.00000000   122192448.0000000   28256288.00000000   7921028.000000000   2600753.750000000   1116331.500000000   683720.7500000000   498814.7187500000   422660.0625000000   456510.1562500000   507506.5625000000   800849.0000000000   1005550.187500000   1186251.250000000   1746510.250000000   1718330.875000000   1412285.875000000   1238334.500000000   1207678.875000000   1335416.750000000   1888545.625000000   2068206.375000000   2814998.000000000   3265357.000000000   3873237.750000000   3689604.750000000   2317365.000000000   1612760.000000000   898822.2500000000   1113924.375000000
2009-06-30/00:20:53.384   29693256.00000000   35665892.00000000   57634520.00000000   124224544.0000000   29251106.00000000   7921027.000000000   2724638.250000000   1116331.500000000   683720.6875000000   498814.6875000000   453969.8125000000   456510.1250000000   475785.6562500000   672703.4375000000   940669.1875000000   1318075.875000000   1679324.500000000   1580841.625000000   1482910.750000000   1165482.875000000   1207678.875000000   1413980.625000000   1642178.000000000   2068206.250000000   2633347.000000000   3457486.250000000   3669330.000000000   3689604.500000000   2433250.500000000   1426656.875000000   1031988.437500000   939865.1250000000
2009-06-30/00:20:56.414   29693256.00000000   35665892.00000000   58635004.00000000   124224544.0000000   28753668.00000000   8168794.000000000   2724638.250000000   1054305.500000000   683720.6875000000   452048.3750000000   438314.9062500000   503738.0312500000   539227.6250000000   672703.4375000000   1005550.125000000   1318075.875000000   1679324.500000000   1649585.750000000   1341661.875000000   1129057.375000000   1283168.000000000   1413980.625000000   1724299.375000000   2154397.000000000   2633347.000000000   3457486.250000000   3873237.500000000   3689604.500000000   2549137.750000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/00:20:59.443   29693258.00000000   35665896.00000000   57634524.00000000   124224560.0000000   28256288.00000000   7921028.000000000   2724638.500000000   1054305.625000000   652640.1875000000   483225.9062500000   453969.8437500000   487995.3750000000   634392.3125000000   768812.3125000000   973109.6250000000   1318076.000000000   1746510.250000000   1580841.750000000   1341662.000000000   1165482.875000000   1283168.125000000   1335416.750000000   1642178.125000000   2154397.250000000   2814998.000000000   3265357.000000000   3669330.500000000   3472519.250000000   2433250.500000000   1302590.500000000   932113.6250000000   1044300.312500000
2009-06-30/00:21:02.473   29196686.00000000   35665892.00000000   56634272.00000000   124224544.0000000   27758960.00000000   8168794.000000000   2724638.250000000   1178358.375000000   683720.6875000000   452048.3750000000   469624.7812500000   503738.0312500000   570948.9375000000   832885.8750000000   1037990.937500000   1318075.875000000   1679324.500000000   1580841.625000000   1271038.875000000   1238334.375000000   1283168.000000000   1413980.625000000   1888545.500000000   2068206.250000000   2905825.000000000   3265356.750000000   3873237.500000000   3906696.250000000   2433250.500000000   1550725.125000000   832239.8125000000   1113924.250000000
2009-06-30/00:21:05.503   29196686.00000000   35665892.00000000   56634272.00000000   126257608.0000000   28256286.00000000   8416575.000000000   2600753.750000000   1054305.500000000   745882.4375000000   467637.0937500000   438314.9062500000   472252.6875000000   539227.6250000000   864923.0625000000   1005550.125000000   1318075.875000000   1612140.000000000   1512098.500000000   1271038.875000000   1165482.875000000   1283168.000000000   1413980.625000000   1806421.750000000   2154397.000000000   2633347.000000000   3265356.750000000   3873237.500000000   3906696.250000000   2317364.750000000   1364623.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:21:08.532   29196688.00000000   35665896.00000000   56634276.00000000   126257616.0000000   28753670.00000000   8416576.000000000   2848526.500000000   1054305.625000000   714801.5000000000   483225.9062500000   469624.8125000000   535223.6250000000   570949.0000000000   832885.9375000000   940669.2500000000   1318076.000000000   1746510.250000000   1512098.625000000   1271039.000000000   1165482.875000000   1283168.125000000   1492546.000000000   1724299.500000000   2326782.250000000   2633347.250000000   3265357.000000000   3669330.500000000   3689604.750000000   2317365.000000000   1364623.500000000   965405.1875000000   1044300.312500000
2009-06-30/00:21:11.562   28700172.00000000   35665892.00000000   55634252.00000000   126257608.0000000   28256286.00000000   7921027.000000000   2848526.250000000   1116331.500000000   652640.1250000000   467637.0937500000   500934.9062500000   503738.0312500000   602670.5000000000   800848.9375000000   1037990.937500000   1515819.875000000   1679324.500000000   1580841.625000000   1200417.000000000   1238334.375000000   1283168.000000000   1492545.875000000   1724299.375000000   2068206.250000000   2905825.000000000   3265356.750000000   3669330.000000000   3906696.250000000   2317364.750000000   1426656.875000000   1031988.437500000   1113924.250000000
2009-06-30/00:21:14.592   29196686.00000000   35665892.00000000   54634464.00000000   124224544.0000000   28256286.00000000   8168794.000000000   2848526.250000000   1116331.500000000   652640.1250000000   467637.0937500000   422660.0312500000   487995.3437500000   570948.9375000000   864923.0625000000   1005550.125000000   1383989.625000000   1813696.500000000   1649585.750000000   1094486.125000000   1165482.875000000   1283168.000000000   1492545.875000000   1806421.750000000   2154397.000000000   2814997.750000000   3457486.250000000   3873237.500000000   3906696.250000000   2317364.750000000   1364623.375000000   832239.8125000000   1009488.375000000
2009-06-30/00:21:17.622   29196688.00000000   35665896.00000000   55634256.00000000   126257616.0000000   28753670.00000000   8416576.000000000   2848526.500000000   1116331.500000000   652640.1875000000   483225.9062500000   453969.8437500000   456510.1562500000   602670.5000000000   832885.9375000000   1102873.375000000   1318076.000000000   1612140.125000000   1580841.750000000   1200417.125000000   1092632.375000000   1283168.125000000   1413980.750000000   1642178.125000000   2154397.250000000   2633347.250000000   3457486.500000000   3873237.750000000   3689604.750000000   2317365.000000000   1488690.875000000   765657.9375000000   1009488.500000000
2009-06-30/00:21:20.651   29196686.00000000   35665892.00000000   54634464.00000000   126257608.0000000   28256286.00000000   8168794.000000000   2724638.250000000   1178358.375000000   652640.1250000000   467637.0937500000   532245.2500000000   503738.0312500000   539227.6250000000   800848.9375000000   1102873.250000000   1449904.250000000   1746510.000000000   1580841.625000000   1271038.875000000   1092632.250000000   1358658.250000000   1492545.875000000   1806421.750000000   2240589.000000000   2814997.750000000   3457486.250000000   3873237.500000000   3906696.250000000   2201480.750000000   1364623.375000000   932113.5625000000   1079112.125000000
2009-06-30/00:21:23.681   28700172.00000000   35665892.00000000   54634464.00000000   126257608.0000000   28753668.00000000   8168794.000000000   2848526.250000000   1054305.500000000   590479.6875000000   498814.6875000000   438314.9062500000   503738.0312500000   539227.6250000000   800848.9375000000   1005550.125000000   1383989.625000000   1813696.500000000   1580841.625000000   1129796.125000000   1129057.375000000   1169934.625000000   1413980.625000000   1806421.750000000   2154397.000000000   2724171.750000000   3265356.750000000   3873237.500000000   4123794.000000000   2317364.750000000   1550725.125000000   932113.5625000000   1113924.250000000
2009-06-30/00:21:26.711   29693258.00000000   35665896.00000000   54634468.00000000   126257616.0000000   27758964.00000000   8168795.000000000   2848526.500000000   1054305.625000000   683720.7500000000   498814.7187500000   438314.9375000000   535223.6250000000   507506.5625000000   768812.3125000000   1037991.000000000   1449904.375000000   1679324.625000000   1580841.750000000   1129796.250000000   1129057.500000000   1358658.250000000   1492546.000000000   1642178.125000000   2154397.250000000   2814998.000000000   3265357.000000000   3873237.750000000   3689604.750000000   2317365.000000000   1488690.875000000   932113.6250000000   1079112.250000000
2009-06-30/00:21:29.741   28700172.00000000   35665892.00000000   55634252.00000000   124224544.0000000   28256286.00000000   7921027.000000000   2724638.250000000   1116331.500000000   683720.6875000000   483225.8750000000   453969.8125000000   440767.5937500000   602670.5000000000   736775.7500000000   1102873.250000000   1383989.625000000   1679324.500000000   1580841.625000000   1129796.125000000   1092632.250000000   1283168.000000000   1413980.625000000   1724299.375000000   2240589.000000000   2633347.000000000   3457486.250000000   4077150.500000000   3906696.250000000   2433250.500000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/00:21:32.770   28700172.00000000   35665892.00000000   56634272.00000000   124224544.0000000   27261694.00000000   7921027.000000000   2848526.250000000   1116331.500000000   621559.8125000000   498814.6875000000   422660.0312500000   503738.0312500000   570948.9375000000   896960.5000000000   1037990.937500000   1449904.250000000   1813696.500000000   1649585.750000000   1200417.000000000   1238334.375000000   1207678.875000000   1413980.625000000   1806421.750000000   2240589.000000000   2724171.750000000   3457486.250000000   3669330.000000000   3906696.250000000   2201480.750000000   1488690.750000000   798948.7500000000   1079112.125000000
2009-06-30/00:21:35.800   29693258.00000000   35665896.00000000   57634524.00000000   124224560.0000000   27261696.00000000   7673275.000000000   2600753.750000000   1116331.500000000   652640.1875000000   452048.4062500000   407005.2500000000   456510.1562500000   634392.3125000000   800849.0000000000   1102873.375000000   1449904.375000000   1813696.750000000   1580841.750000000   1200417.125000000   1129057.500000000   1132190.875000000   1492546.000000000   1642178.125000000   2068206.375000000   2814998.000000000   3265357.000000000   3873237.750000000   3906696.500000000   2317365.000000000   1426657.000000000   965405.1875000000   1113924.375000000
2009-06-30/00:21:38.830   29693256.00000000   36660844.00000000   56634272.00000000   124224544.0000000   27261694.00000000   7673274.500000000   2600753.750000000   1054305.500000000   590479.6875000000   467637.0937500000   485279.8125000000   487995.3437500000   570948.9375000000   800848.9375000000   1102873.250000000   1383989.625000000   1679324.500000000   1649585.750000000   1271038.875000000   1092632.250000000   1207678.875000000   1492545.875000000   1724299.375000000   2154397.000000000   2542523.750000000   3265356.750000000   3873237.500000000   4123794.000000000   2201480.750000000   1612759.875000000   798948.7500000000   1079112.125000000
2009-06-30/00:21:41.860   29693256.00000000   35665892.00000000   58635004.00000000   122192440.0000000   26267332.00000000   7673274.500000000   2476872.750000000   1054305.500000000   683720.6875000000   467637.0937500000   469624.7812500000   487995.3437500000   666114.2500000000   736775.7500000000   1102873.250000000   1318075.875000000   1813696.500000000   1649585.750000000   1200417.000000000   1129057.375000000   1283168.000000000   1413980.625000000   1724299.375000000   2154397.000000000   2814997.750000000   3457486.250000000   3873237.500000000   3906696.250000000   2317364.750000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/00:21:44.889   29196688.00000000   35665896.00000000   59635720.00000000   122192448.0000000   26764486.00000000   7425536.500000000   2724638.500000000   992280.4375000000   652640.1875000000   529992.5625000000   500934.9375000000   535223.6250000000   570949.0000000000   768812.3125000000   1102873.375000000   1449904.375000000   1746510.250000000   1649585.875000000   1200417.125000000   1056207.500000000   1283168.125000000   1571112.375000000   1724299.500000000   2326782.250000000   2724172.000000000   3457486.500000000   3873237.750000000   3906696.500000000   2433250.500000000   1426657.000000000   832239.8750000000   1183548.875000000
2009-06-30/00:21:47.919   29196686.00000000   35665892.00000000   57634520.00000000   124224544.0000000   27261694.00000000   7673274.500000000   2600753.750000000   1054305.500000000   652640.1250000000   483225.8750000000   485279.8125000000   472252.6875000000   666114.2500000000   736775.7500000000   1102873.250000000   1383989.625000000   1813696.500000000   1718330.750000000   1271038.875000000   1056207.375000000   1207678.875000000   1492545.875000000   1806421.750000000   2240589.000000000   2724171.750000000   3457486.250000000   3873237.500000000   4123794.000000000   2433250.500000000   1612759.875000000   865530.9375000000   1079112.125000000
2009-06-30/00:21:50.949   29693256.00000000   35665892.00000000   58635004.00000000   122192440.0000000   26764484.00000000   7673274.500000000   2600753.750000000   1054305.500000000   652640.1250000000   498814.6875000000   485279.8125000000   566709.3750000000   634392.2500000000   768812.2500000000   1037990.937500000   1383989.625000000   1813696.500000000   1718330.750000000   1094486.125000000   1129057.375000000   1358658.250000000   1413980.625000000   1806421.750000000   2240589.000000000   2814997.750000000   3457486.250000000   3873237.500000000   3906696.250000000   2317364.750000000   1488690.750000000   998696.6875000000   1183548.750000000
2009-06-30/00:21:53.978   29196688.00000000   35665896.00000000   59635720.00000000   122192448.0000000   26267334.00000000   7425536.500000000   2476872.750000000   1116331.500000000   590479.7500000000   467637.1250000000   500934.9375000000   566709.3750000000   666114.3125000000   864923.1250000000   973109.6250000000   1383989.625000000   1679324.625000000   1580841.750000000   1200417.125000000   1238334.500000000   1132190.875000000   1492546.000000000   1724299.500000000   2240589.000000000   2542524.000000000   3457486.500000000   4077151.000000000   4123794.500000000   2433250.500000000   1364623.500000000   932113.6250000000   1113924.375000000
2009-06-30/00:21:57.008   28700172.00000000   35665892.00000000   60636660.00000000   122192440.0000000   26764484.00000000   7673274.500000000   2600753.750000000   992280.3750000000   652640.1250000000   483225.8750000000   485279.8125000000   598195.3750000000   697836.5000000000   800848.9375000000   1102873.250000000   1252163.000000000   1679324.500000000   1649585.750000000   1200417.000000000   1165482.875000000   1207678.875000000   1413980.625000000   1806421.750000000   2068206.250000000   2814997.750000000   3265356.750000000   3669330.000000000   4123794.000000000   2317364.750000000   1364623.375000000   932113.5625000000   974676.6875000000
2009-06-30/00:22:00.038   29196686.00000000   35665892.00000000   59635716.00000000   122192440.0000000   25770236.00000000   7425536.000000000   2476872.750000000   1054305.500000000   621559.8125000000   389694.0937500000   422660.0312500000   566709.3750000000   666114.2500000000   800848.9375000000   1037990.937500000   1449904.250000000   1880884.000000000   1580841.625000000   1200417.000000000   1165482.875000000   1207678.875000000   1492545.875000000   1806421.750000000   2240589.000000000   2905825.000000000   3265356.750000000   3873237.500000000   3906696.250000000   2433250.500000000   1550725.125000000   699076.3750000000   974676.6875000000
2009-06-30/00:22:03.068   29693258.00000000   35665896.00000000   60636668.00000000   122192448.0000000   26267334.00000000   7425536.500000000   2600753.750000000   1178358.500000000   590479.7500000000   483225.9062500000   469624.8125000000   503738.0625000000   729559.0000000000   768812.3125000000   1037991.000000000   1449904.375000000   1813696.750000000   1580841.750000000   1094486.125000000   1129057.500000000   1207678.875000000   1413980.750000000   1724299.500000000   2154397.250000000   2724172.000000000   3457486.500000000   3873237.750000000   3906696.500000000   2433250.500000000   1612760.000000000   865531.0000000000   1044300.312500000
2009-06-30/00:22:06.097   29693256.00000000   36660844.00000000   59635716.00000000   122192440.0000000   26764484.00000000   7673274.500000000   2600753.750000000   1054305.500000000   590479.6875000000   467637.0937500000   438314.9062500000   503738.0312500000   761281.6250000000   832885.8750000000   1102873.250000000   1515819.875000000   1679324.500000000   1580841.625000000   1129796.125000000   1092632.250000000   1207678.875000000   1335416.625000000   1888545.500000000   2154397.000000000   2814997.750000000   3457486.250000000   3873237.500000000   3906696.250000000   2665026.750000000   1426656.875000000   798948.7500000000   1044300.187500000
2009-06-30/00:22:09.127   29693256.00000000   35665892.00000000   61637840.00000000   122192440.0000000   26267332.00000000   7177811.500000000   2476872.750000000   992280.3750000000   683720.6875000000   452048.3750000000   500934.9062500000   566709.3750000000   729558.9375000000   832885.8750000000   1037990.937500000   1383989.625000000   1746510.000000000   1580841.625000000   1271038.875000000   1165482.875000000   1207678.875000000   1492545.875000000   1724299.375000000   2154397.000000000   2814997.750000000   3265356.750000000   3873237.500000000   4123794.000000000   2433250.500000000   1550725.125000000   898822.1875000000   1079112.125000000
2009-06-30/00:22:12.157   29693258.00000000   35665896.00000000   60636668.00000000   122192448.0000000   25770238.00000000   7673275.000000000   2600753.750000000   1054305.625000000   652640.1875000000   467637.1250000000   453969.8437500000   535223.6250000000   634392.3125000000   800849.0000000000   1167756.625000000   1449904.375000000   1880884.125000000   1512098.625000000   1271039.000000000   1019782.875000000   1169934.750000000   1413980.750000000   1806422.000000000   2240589.000000000   2905825.250000000   3265357.000000000   4077151.000000000   4123794.500000000   2433250.500000000   1488690.875000000   932113.6250000000   1079112.250000000
2009-06-30/00:22:15.187   29693256.00000000   35665892.00000000   60636660.00000000   122192440.0000000   26267332.00000000   7425536.000000000   2476872.750000000   992280.3750000000   621559.8125000000   467637.0937500000   453969.8125000000   472252.6875000000   602670.5000000000   800848.9375000000   1037990.937500000   1318075.875000000   1679324.500000000   1580841.625000000   1200417.000000000   1165482.875000000   1283168.000000000   1413980.625000000   1642178.000000000   2154397.000000000   2724171.750000000   3457486.250000000   4077150.500000000   4123794.000000000   2433250.500000000   1488690.750000000   898822.1875000000   1183548.750000000
2009-06-30/00:22:18.216   29693256.00000000   35665892.00000000   60636660.00000000   122192440.0000000   26267332.00000000   7425536.000000000   2476872.750000000   992280.3750000000   683720.6875000000   498814.6875000000   453969.8125000000   566709.3750000000   666114.2500000000   704739.5000000000   1102873.250000000   1318075.875000000   1679324.500000000   1718330.750000000   1200417.000000000   1165482.875000000   1207678.875000000   1649679.625000000   1806421.750000000   2326782.250000000   2905825.000000000   3265356.750000000   3669330.000000000   3906696.250000000   2433250.500000000   1426656.875000000   832239.8125000000   1079112.125000000
2009-06-30/00:22:21.246   29196688.00000000   35665896.00000000   60636668.00000000   122192448.0000000   25770238.00000000   7425536.500000000   2600753.750000000   1116331.500000000   683720.7500000000   452048.4062500000   438314.9375000000   503738.0625000000   570949.0000000000   800849.0000000000   1102873.375000000   1449904.375000000   1679324.625000000   1580841.750000000   1341662.000000000   1165482.875000000   1283168.125000000   1571112.375000000   1806422.000000000   2154397.250000000   2542524.000000000   3265357.000000000   3873237.750000000   4123794.500000000   2433250.500000000   1550725.250000000   965405.1875000000   1044300.312500000
2009-06-30/00:22:24.276   29693256.00000000   35665892.00000000   60636660.00000000   122192440.0000000   25770236.00000000   7177811.500000000   2476872.750000000   992280.3750000000   652640.1250000000   452048.3750000000   469624.7812500000   487995.3437500000   602670.5000000000   736775.7500000000   1037990.937500000   1383989.625000000   1746510.000000000   1649585.750000000   1200417.000000000   1165482.875000000   1283168.000000000   1413980.625000000   1806421.750000000   2240589.000000000   2724171.750000000   3649621.250000000   3873237.500000000   3906696.250000000   2433250.500000000   1488690.750000000   932113.5625000000   1253173.750000000
2009-06-30/00:22:27.305   29196686.00000000   35665892.00000000   60636660.00000000   122192440.0000000   26267332.00000000   7425536.000000000   2476872.750000000   992280.3750000000   621559.8125000000   498814.6875000000   422660.0312500000   487995.3437500000   602670.5000000000   704739.5000000000   1037990.937500000   1383989.625000000   1746510.000000000   1649585.750000000   1341661.875000000   1092632.250000000   1169934.625000000   1649679.625000000   1642178.000000000   2240589.000000000   2905825.000000000   3265356.750000000   4077150.500000000   3906696.250000000   2317364.750000000   1426656.875000000   932113.5625000000   1253173.750000000
2009-06-30/00:22:30.335   29693258.00000000   35665896.00000000   61637844.00000000   122192448.0000000   26267334.00000000   7673275.000000000   2476872.750000000   1054305.625000000   683720.7500000000   483225.9062500000   469624.8125000000   472252.7500000000   602670.5000000000   672703.5000000000   1102873.375000000   1383989.625000000   1746510.250000000   1580841.750000000   1200417.125000000   1165482.875000000   1207678.875000000   1413980.750000000   1806422.000000000   2240589.000000000   2724172.000000000   3649621.500000000   4077151.000000000   3906696.500000000   2549138.000000000   1364623.500000000   832239.8750000000   1183548.875000000
2009-06-30/00:22:33.365   29693256.00000000   36660844.00000000   60636660.00000000   120161272.0000000   26267332.00000000   7425536.000000000   2724638.250000000   1116331.500000000   621559.8125000000   452048.3750000000   500934.9062500000   503738.0312500000   539227.6250000000   672703.4375000000   1037990.937500000   1383989.625000000   1746510.000000000   1580841.625000000   1271038.875000000   1165482.875000000   1434149.500000000   1492545.875000000   1806421.750000000   2326782.250000000   2814997.750000000   3265356.750000000   3873237.500000000   4123794.000000000   2433250.500000000   1674795.125000000   1031988.437500000   1253173.750000000
2009-06-30/00:22:36.395   29693256.00000000   35665892.00000000   60636660.00000000   122192440.0000000   26267332.00000000   7673274.500000000   2724638.250000000   1116331.500000000   714801.4375000000   452048.3750000000   469624.7812500000   472252.6875000000   602670.5000000000   672703.4375000000   1102873.250000000   1383989.625000000   1746510.000000000   1649585.750000000   1271038.875000000   1165482.875000000   1358658.250000000   1492545.875000000   1724299.375000000   2240589.000000000   2814997.750000000   3265356.750000000   3873237.500000000   3906696.250000000   2433250.500000000   1550725.125000000   832239.8125000000   1253173.750000000
2009-06-30/00:22:39.424   29693258.00000000   35665896.00000000   59635720.00000000   120161280.0000000   26764486.00000000   7425536.500000000   2724638.500000000   1054305.625000000   652640.1875000000   498814.7187500000   407005.2500000000   487995.3750000000   539227.6250000000   704739.5000000000   908229.1250000000   1581736.625000000   1746510.250000000   1718330.875000000   1271039.000000000   1165482.875000000   1358658.250000000   1492546.000000000   1806422.000000000   2154397.250000000   2905825.250000000   3457486.500000000   3873237.750000000   3906696.500000000   2317365.000000000   1426657.000000000   898822.2500000000   1183548.875000000
2009-06-30/00:22:42.454   29196686.00000000   35665892.00000000   60636660.00000000   122192440.0000000   26764484.00000000   7425536.000000000   2848526.250000000   1178358.375000000   683720.6875000000   498814.6875000000   407005.2187500000   472252.6875000000   570948.9375000000   704739.5000000000   1005550.125000000   1318075.875000000   1746510.000000000   1718330.750000000   1341661.875000000   1238334.375000000   1434149.500000000   1492545.875000000   1724299.375000000   2240589.000000000   2905825.000000000   3457486.250000000   4077150.500000000   4123794.000000000   2433250.500000000   1550725.125000000   965405.0625000000   974676.6875000000
2009-06-30/00:22:45.484   29693256.00000000   35665892.00000000   59635716.00000000   122192440.0000000   26764484.00000000   7425536.000000000   2476872.750000000   1116331.500000000   621559.8125000000   561170.5625000000   469624.7812500000   472252.6875000000   507506.5312500000   672703.4375000000   1005550.125000000   1383989.625000000   1813696.500000000   1718330.750000000   1412285.750000000   1238334.375000000   1358658.250000000   1571112.250000000   1806421.750000000   2240589.000000000   3087483.250000000   3457486.250000000   4077150.500000000   3906696.250000000   2317364.750000000   1364623.375000000   932113.5625000000   1183548.750000000
2009-06-30/00:22:48.514   29196688.00000000   36660844.00000000   59635720.00000000   122192448.0000000   26764486.00000000   7673275.000000000   2724638.500000000   1054305.625000000   652640.1875000000   452048.4062500000   422660.0625000000   487995.3750000000   507506.5625000000   640667.6875000000   940669.2500000000   1318076.000000000   1612140.125000000   1649585.875000000   1341662.000000000   1238334.500000000   1358658.250000000   1413980.750000000   1724299.500000000   2240589.000000000   2814998.000000000   3649621.500000000   4077151.000000000   3906696.500000000   2433250.500000000   1488690.875000000   1031988.562500000   1183548.875000000
2009-06-30/00:22:51.543   29196686.00000000   35665892.00000000   58635004.00000000   122192440.0000000   27261694.00000000   7921027.000000000   2724638.250000000   1054305.500000000   621559.8125000000   498814.6875000000   407005.2187500000   456510.1250000000   507506.5312500000   576596.7500000000   973109.5000000000   1383989.625000000   1679324.500000000   1649585.750000000   1341661.875000000   1384040.625000000   1434149.500000000   1335416.625000000   1724299.375000000   2326782.250000000   2905825.000000000   3457486.250000000   3873237.500000000   3906696.250000000   2317364.750000000   1488690.750000000   898822.1875000000   1113924.250000000
2009-06-30/00:22:54.573   29693256.00000000   36660844.00000000   58635004.00000000   122192440.0000000   27261694.00000000   7921027.000000000   2600753.750000000   1054305.500000000   714801.4375000000   498814.6875000000   532245.2500000000   456510.1250000000   507506.5312500000   672703.4375000000   1005550.125000000   1186251.250000000   1746510.000000000   1718330.750000000   1341661.875000000   1238334.375000000   1283168.000000000   1492545.875000000   1724299.375000000   2326782.250000000   2724171.750000000   3457486.250000000   3873237.500000000   4123794.000000000   2317364.750000000   1364623.375000000   1031988.437500000   1044300.187500000
2009-06-30/00:22:57.603   29196688.00000000   35665896.00000000   58635008.00000000   122192448.0000000   27261696.00000000   7921028.000000000   2724638.500000000   1240386.250000000   652640.1875000000   498814.7187500000   469624.8125000000   503738.0625000000   507506.5625000000   704739.5000000000   940669.2500000000   1383989.625000000   1612140.125000000   1787077.000000000   1412285.875000000   1311187.125000000   1358658.250000000   1492546.000000000   1806422.000000000   2326782.250000000   2905825.250000000   3457486.500000000   4281070.000000000   3906696.500000000   2317365.000000000   1426657.000000000   865531.0000000000   1009488.500000000
2009-06-30/00:23:00.633   29196686.00000000   35665892.00000000   58635004.00000000   122192440.0000000   27261694.00000000   7673274.500000000   2724638.250000000   1116331.500000000   776963.6875000000   529992.5000000000   422660.0312500000   409282.7500000000   539227.6250000000   640667.6250000000   778470.8125000000   1383989.625000000   1679324.500000000   1787076.875000000   1412285.750000000   1311187.000000000   1283168.000000000   1571112.250000000   1806421.750000000   2068206.250000000   2905825.000000000   3649621.250000000   4281069.500000000   3906696.250000000   2433250.500000000   1426656.875000000   965405.0625000000   1183548.750000000
2009-06-30/00:23:03.662   29693256.00000000   35665892.00000000   57634520.00000000   124224544.0000000   27758960.00000000   7921027.000000000   2848526.250000000   1178358.375000000   621559.8125000000   529992.5000000000   469624.7812500000   472252.6875000000   570948.9375000000   704739.5000000000   875789.1250000000   1318075.875000000   1746510.000000000   1718330.750000000   1482910.750000000   1311187.000000000   1434149.500000000   1571112.250000000   1806421.750000000   2326782.250000000   2814997.750000000   3265356.750000000   4281069.500000000   3906696.250000000   2317364.750000000   1426656.875000000   932113.5625000000   1183548.750000000
2009-06-30/00:23:06.692   29693258.00000000   35665896.00000000   57634524.00000000   122192448.0000000   27261696.00000000   8168795.000000000   2724638.500000000   1178358.500000000   683720.7500000000   483225.9062500000   485279.8437500000   487995.3750000000   539227.6250000000   672703.5000000000   875789.1875000000   1252163.125000000   1612140.125000000   1718330.875000000   1624163.750000000   1384040.750000000   1358658.250000000   1571112.375000000   1724299.500000000   2154397.250000000   2814998.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2317365.000000000   1488690.875000000   832239.8750000000   1113924.375000000
2009-06-30/00:23:09.722   29196686.00000000   35665892.00000000   57634520.00000000   124224544.0000000   28256286.00000000   8168794.000000000   2724638.250000000   1116331.500000000   621559.8125000000   498814.6875000000   438314.9062500000   487995.3437500000   602670.5000000000   640667.6250000000   843349.4375000000   1252163.000000000   1612140.000000000   1787076.875000000   1482910.750000000   1384040.625000000   1358658.250000000   1571112.250000000   1724299.375000000   1982016.750000000   2905825.000000000   3457486.250000000   3873237.500000000   3689604.500000000   2433250.500000000   1488690.750000000   798948.7500000000   1079112.125000000
2009-06-30/00:23:12.751   29693256.00000000   35665892.00000000   57634520.00000000   124224544.0000000   27758960.00000000   8168794.000000000   2600753.750000000   1178358.375000000   683720.6875000000   498814.6875000000   500934.9062500000   503738.0312500000   539227.6250000000   672703.4375000000   843349.4375000000   1383989.625000000   1679324.500000000   1718330.750000000   1412285.750000000   1384040.625000000   1358658.250000000   1571112.250000000   1724299.375000000   2240589.000000000   2814997.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2433250.500000000   1488690.750000000   898822.1875000000   1113924.250000000
2009-06-30/00:23:15.781   29196688.00000000   36660844.00000000   56634276.00000000   124224560.0000000   28256288.00000000   8168795.000000000   2848526.500000000   1116331.500000000   652640.1875000000   467637.1250000000   438314.9375000000   456510.1562500000   539227.6250000000   608632.1250000000   908229.1250000000   1252163.125000000   1612140.125000000   1787077.000000000   1482910.875000000   1238334.500000000   1358658.250000000   1571112.375000000   1724299.500000000   2154397.250000000   2633347.250000000   3265357.000000000   4281070.000000000   3906696.500000000   2433250.500000000   1488690.875000000   932113.6250000000   1079112.250000000
2009-06-30/00:23:18.811   29196686.00000000   36660844.00000000   53634908.00000000   126257608.0000000   29748604.00000000   8416575.000000000   2848526.250000000   1178358.375000000   683720.6875000000   529992.5000000000   438314.9062500000   456510.1250000000   570948.9375000000   640667.6250000000   843349.4375000000   1252163.000000000   1679324.500000000   1580841.625000000   1553536.625000000   1384040.625000000   1509641.875000000   1571112.250000000   1724299.375000000   2326782.250000000   2814997.750000000   3457486.250000000   4077150.500000000   3689604.500000000   2317364.750000000   1550725.125000000   765657.8750000000   1183548.750000000
2009-06-30/00:23:21.841   29196688.00000000   35665896.00000000   53634912.00000000   126257616.0000000   29748606.00000000   8912181.000000000   2972418.250000000   1240386.250000000   745882.5000000000   498814.7187500000   453969.8437500000   503738.0625000000   507506.5625000000   640667.6875000000   843349.5625000000   1120340.375000000   1612140.125000000   1855824.125000000   1482910.875000000   1384040.750000000   1358658.250000000   1492546.000000000   1806422.000000000   2068206.375000000   2724172.000000000   3649621.500000000   4484995.000000000   3906696.500000000   2433250.500000000   1488690.875000000   998696.8125000000   1079112.250000000
2009-06-30/00:23:24.870   28700172.00000000   36660844.00000000   53634908.00000000   126257608.0000000   30743768.00000000   8912181.000000000   3096313.250000000   1116331.500000000   652640.1250000000   529992.5000000000   438314.9062500000   456510.1250000000   602670.5000000000   576596.7500000000   843349.4375000000   1252163.000000000   1679324.500000000   1855823.875000000   1694791.625000000   1456895.375000000   1434149.500000000   1492545.875000000   1642178.000000000   2326782.250000000   2724171.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2317364.750000000   1488690.750000000   932113.5625000000   1044300.187500000
2009-06-30/00:23:27.900   29693256.00000000   35665892.00000000   53634908.00000000   126257608.0000000   30246156.00000000   8912181.000000000   2972418.000000000   1178358.375000000   714801.4375000000   436459.7187500000   422660.0312500000   503738.0312500000   491646.0625000000   576596.7500000000   810910.0625000000   1054430.375000000   1612140.000000000   1718330.750000000   1624163.625000000   1529751.125000000   1509641.875000000   1492545.875000000   1724299.375000000   2240589.000000000   2724171.750000000   3457486.250000000   4077150.500000000   3472519.000000000   2085598.250000000   1364623.375000000   765657.8750000000   1183548.750000000
2009-06-30/00:23:30.930   29196686.00000000   36660844.00000000   53634908.00000000   124224544.0000000   30246156.00000000   9160005.000000000   3096313.250000000   1178358.375000000   683720.6875000000   529992.5000000000   422660.0312500000   425025.1562500000   539227.6250000000   576596.7500000000   843349.4375000000   1120340.375000000   1612140.000000000   1787076.875000000   1553536.625000000   1456895.375000000   1585135.375000000   1492545.875000000   1888545.500000000   2154397.000000000   2905825.000000000   3457486.250000000   4077150.500000000   3906696.250000000   2201480.750000000   1302590.375000000   865530.9375000000   974676.6875000000
2009-06-30/00:23:33.960   29196688.00000000   35665896.00000000   53634912.00000000   126257616.0000000   30743770.00000000   8912181.000000000   2972418.250000000   1178358.500000000   714801.5000000000   467637.1250000000   469624.8125000000   409282.7812500000   444065.0625000000   608632.1250000000   778470.8750000000   1054430.500000000   1544956.500000000   1855824.125000000   1624163.750000000   1456895.500000000   1509642.000000000   1649679.750000000   1806422.000000000   2240589.000000000   2724172.000000000   3649621.500000000   4077151.000000000   3906696.500000000   2201480.750000000   1364623.500000000   932113.6250000000   1079112.250000000
2009-06-30/00:23:36.989   29693256.00000000   35665892.00000000   54634464.00000000   124224544.0000000   30743768.00000000   9160005.000000000   2972418.000000000   1240386.125000000   776963.6875000000   498814.6875000000   407005.2187500000   487995.3437500000   507506.5312500000   608632.0625000000   843349.4375000000   1252163.000000000   1544956.375000000   1855823.875000000   1694791.625000000   1602607.875000000   1434149.500000000   1571112.250000000   1724299.375000000   2240589.000000000   2905825.000000000   3457486.250000000   3873237.500000000   3906696.250000000   2433250.500000000   1550725.125000000   998696.6875000000   1183548.750000000
2009-06-30/00:23:40.019   29196688.00000000   36660844.00000000   55634256.00000000   124224560.0000000   30743770.00000000   8912181.000000000   2972418.250000000   1116331.500000000   683720.7500000000   529992.5625000000   422660.0625000000   425025.1875000000   539227.6250000000   608632.1250000000   843349.5625000000   1120340.375000000   1477773.875000000   1649585.875000000   1694791.750000000   1675465.875000000   1434149.625000000   1649679.750000000   1806422.000000000   1982016.875000000   2633347.250000000   3265357.000000000   3873237.750000000   3689604.750000000   2433250.500000000   1488690.875000000   898822.2500000000   1183548.875000000
2009-06-30/00:23:43.049   29693256.00000000   35665892.00000000   54634464.00000000   124224544.0000000   31241436.00000000   9160005.000000000   2848526.250000000   1116331.500000000   714801.4375000000   561170.5625000000   453969.8125000000   425025.1562500000   570948.9375000000   608632.0625000000   778470.8125000000   1054430.375000000   1477773.750000000   1718330.750000000   1765420.625000000   1675465.750000000   1660630.000000000   1492545.875000000   1806421.750000000   2240589.000000000   2814997.750000000   3265356.750000000   4077150.500000000   3906696.250000000   2549137.750000000   1550725.125000000   832239.8125000000   1009488.375000000
2009-06-30/00:23:46.079   29196686.00000000   35665892.00000000   55634252.00000000   124224544.0000000   31241436.00000000   9160005.000000000   2848526.250000000   1116331.500000000   776963.6875000000   529992.5000000000   453969.8125000000   456510.1250000000   507506.5312500000   640667.6250000000   778470.8125000000   1054430.375000000   1544956.375000000   1718330.750000000   1836050.625000000   1675465.750000000   1811622.375000000   1571112.250000000   1560058.000000000   2240589.000000000   2724171.750000000   3265356.750000000   4281069.500000000   3906696.250000000   2433250.500000000   1364623.375000000   998696.6875000000   1044300.187500000
2009-06-30/00:23:49.108   29693256.00000000   36660844.00000000   56634272.00000000   122192440.0000000   31739164.00000000   8912181.000000000   2848526.250000000   1302414.750000000   683720.6875000000   498814.6875000000   407005.2187500000   409282.7500000000   539227.6250000000   640667.6250000000   843349.4375000000   1120340.375000000   1477773.750000000   1924572.000000000   1624163.625000000   1675465.750000000   1660630.000000000   1492545.875000000   1806421.750000000   2240589.000000000   2814997.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2433250.500000000   1364623.375000000   932113.5625000000   1009488.375000000
2009-06-30/00:23:52.138   29693258.00000000   35665896.00000000   56634276.00000000   122192448.0000000   31739166.00000000   8912181.000000000   2972418.250000000   1116331.500000000   683720.7500000000   498814.7187500000   407005.2500000000   409282.7812500000   491646.0937500000   640667.6875000000   778470.8750000000   1120340.375000000   1410592.125000000   1924572.125000000   1694791.750000000   1602608.125000000   1736125.750000000   1492546.000000000   1888545.625000000   2154397.250000000   2905825.250000000   3457486.500000000   4077151.000000000   3906696.500000000   2549138.000000000   1488690.875000000   865531.0000000000   1079112.250000000
2009-06-30/00:23:55.168   29196686.00000000   35665892.00000000   56634272.00000000   124224544.0000000   31739164.00000000   8912181.000000000   2848526.250000000   1240386.125000000   714801.4375000000   436459.7187500000   422660.0312500000   456510.1250000000   475785.6562500000   544561.6250000000   778470.8125000000   1120340.375000000   1410592.125000000   1787076.875000000   1694791.625000000   1748324.625000000   1585135.375000000   1649679.625000000   1642178.000000000   2240589.000000000   2905825.000000000   3265356.750000000   4077150.500000000   4123794.000000000   2433250.500000000   1488690.750000000   932113.5625000000   974676.6875000000
2009-06-30/00:23:58.197   29196688.00000000   35665896.00000000   57634524.00000000   122192448.0000000   31739166.00000000   8912181.000000000   2972418.250000000   1240386.250000000   652640.1875000000   498814.7187500000   453969.8437500000   440767.6250000000   491646.0937500000   544561.6875000000   810910.1250000000   1021475.812500000   1477773.875000000   1855824.125000000   1836050.750000000   1748324.875000000   1811622.500000000   1571112.375000000   1806422.000000000   2154397.250000000   2724172.000000000   3265357.000000000   4077151.000000000   4123794.500000000   2201480.750000000   1426657.000000000   898822.2500000000   1113924.375000000
2009-06-30/00:24:01.227   29693256.00000000   36660844.00000000   57634520.00000000   122192440.0000000   31739164.00000000   8912181.000000000   2972418.000000000   1116331.500000000   745882.4375000000   498814.6875000000   438314.9062500000   425025.1562500000   444065.0000000000   608632.0625000000   746031.8750000000   1054430.375000000   1410592.125000000   1924572.000000000   1836050.625000000   1675465.750000000   1736125.625000000   1571112.250000000   1806421.750000000   2154397.000000000   2633347.000000000   3457486.250000000   4077150.500000000   4123794.000000000   2317364.750000000   1364623.375000000   865530.9375000000   1009488.375000000
2009-06-30/00:24:04.257   30189884.00000000   35665892.00000000   57634520.00000000   122192440.0000000   31739164.00000000   8912181.000000000   2724638.250000000   1178358.375000000   652640.1250000000   452048.3750000000   422660.0312500000   393540.3750000000   428204.7812500000   640667.6250000000   810910.0625000000   1054430.375000000   1410592.125000000   1787076.875000000   1906681.625000000   1748324.625000000   1660630.000000000   1492545.875000000   1806421.750000000   2240589.000000000   2905825.000000000   3457486.250000000   4077150.500000000   3906696.250000000   2201480.750000000   1488690.750000000   832239.8125000000   1009488.375000000
2009-06-30/00:24:07.287   29196686.00000000   35665892.00000000   59635716.00000000   122192440.0000000   31241436.00000000   9160005.000000000   2972418.000000000   1178358.375000000   683720.6875000000   529992.5000000000   375695.7812500000   472252.6875000000   507506.5312500000   576596.7500000000   778470.8125000000   1120340.375000000   1544956.375000000   1649585.750000000   1836050.625000000   1821184.625000000   1660630.000000000   1571112.250000000   1724299.375000000   2240589.000000000   2724171.750000000   3265356.750000000   3669330.000000000   3906696.250000000   2201480.750000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/00:24:10.316   29196688.00000000   35665896.00000000   57634524.00000000   122192448.0000000   31739166.00000000   9160005.000000000   3220212.250000000   1240386.250000000   621559.8125000000   467637.1250000000   407005.2500000000   456510.1562500000   444065.0625000000   608632.1250000000   713593.1875000000   1120340.375000000   1477773.875000000   1855824.125000000   2047946.875000000   1748324.875000000   1811622.500000000   1649679.750000000   1806422.000000000   2240589.000000000   2814998.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2433250.500000000   1488690.875000000   832239.8750000000   1113924.375000000
2009-06-30/00:24:13.346   29693256.00000000   36660844.00000000   57634520.00000000   122192440.0000000   31739164.00000000   9407843.000000000   2972418.000000000   1240386.125000000   652640.1250000000   483225.8750000000   453969.8125000000   472252.6875000000   444065.0000000000   576596.7500000000   681154.6250000000   1054430.375000000   1477773.750000000   1924572.000000000   1906681.625000000   1675465.750000000   1887120.125000000   1728248.250000000   1642178.000000000   2240589.000000000   2905825.000000000   3265356.750000000   3873237.500000000   3906696.250000000   2317364.750000000   1302590.375000000   1031988.437500000   1183548.750000000
2009-06-30/00:24:16.376   29693258.00000000   35665896.00000000   59635720.00000000   120161280.0000000   31739166.00000000   9160005.000000000   2972418.250000000   1240386.250000000   683720.7500000000   529992.5625000000   407005.2500000000   440767.6250000000   491646.0937500000   544561.6875000000   810910.1250000000   1120340.375000000   1410592.125000000   1787077.000000000   1977313.875000000   1966907.875000000   1660630.125000000   1571112.375000000   1806422.000000000   2412976.750000000   2814998.000000000   3457486.500000000   4077151.000000000   3906696.500000000   2433250.500000000   1364623.500000000   1031988.562500000   1113924.375000000
2009-06-30/00:24:19.406   29693256.00000000   35665892.00000000   59635716.00000000   122192440.0000000   31739164.00000000   8912181.000000000   2972418.000000000   1240386.125000000   714801.4375000000   467637.0937500000   453969.8125000000   503738.0312500000   475785.6562500000   544561.6250000000   778470.8125000000   1120340.375000000   1410592.125000000   1924572.000000000   1906681.625000000   1748324.625000000   1736125.625000000   1492545.875000000   1888545.500000000   2154397.000000000   2724171.750000000   3457486.250000000   4077150.500000000   3689604.500000000   2433250.500000000   1302590.375000000   832239.8125000000   1183548.750000000
2009-06-30/00:24:22.435   29196686.00000000   35665892.00000000   58635004.00000000   120161272.0000000   32734788.00000000   9160005.000000000   2848526.250000000   1178358.375000000   652640.1250000000   483225.8750000000   500934.9062500000   393540.3750000000   444065.0000000000   576596.7500000000   713593.1250000000   1120340.375000000   1477773.750000000   1718330.750000000   1836050.625000000   1966907.625000000   1736125.625000000   1649679.625000000   1806421.750000000   2240589.000000000   2724171.750000000   3265356.750000000   4077150.500000000   3906696.250000000   2433250.500000000   1488690.750000000   832239.8125000000   1079112.125000000
2009-06-30/00:24:25.465   29693256.00000000   35665892.00000000   57634520.00000000   122192440.0000000   31739164.00000000   8912181.000000000   2848526.250000000   1116331.500000000   652640.1250000000   529992.5000000000   438314.9062500000   409282.7500000000   491646.0625000000   576596.7500000000   746031.8750000000   1054430.375000000   1410592.125000000   1855823.875000000   1977313.750000000   1894045.625000000   1811622.375000000   1649679.625000000   1806421.750000000   2326782.250000000   2905825.000000000   3265356.750000000   4077150.500000000   3689604.500000000   2317364.750000000   1488690.750000000   832239.8125000000   1113924.250000000
2009-06-30/00:24:28.495   29693258.00000000   35665896.00000000   57634524.00000000   120161280.0000000   31739166.00000000   8912181.000000000   2972418.250000000   1240386.250000000   652640.1875000000   483225.9062500000   391350.5000000000   425025.1875000000   475785.6875000000   544561.6875000000   713593.1875000000   1054430.500000000   1343411.500000000   1924572.125000000   2118581.000000000   1821184.750000000   1736125.750000000   1571112.375000000   1724299.500000000   1982016.875000000   2814998.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2433250.500000000   1426657.000000000   865531.0000000000   1183548.875000000
2009-06-30/00:24:31.525   29196686.00000000   35665892.00000000   57634520.00000000   122192440.0000000   31739164.00000000   9160005.000000000   2972418.000000000   1116331.500000000   714801.4375000000   483225.8750000000   422660.0312500000   409282.7500000000   444065.0000000000   512526.7500000000   713593.1250000000   1054430.375000000   1477773.750000000   1787076.875000000   2047946.750000000   1894045.625000000   1811622.375000000   1728248.250000000   1806421.750000000   2154397.000000000   2814997.750000000   3457486.250000000   4077150.500000000   3689604.500000000   2317364.750000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/00:24:34.554   29196688.00000000   36660844.00000000   56634276.00000000   122192448.0000000   32734790.00000000   9160005.000000000   2972418.250000000   1116331.500000000   683720.7500000000   420871.1562500000   391350.5000000000   409282.7812500000   459925.3437500000   496509.4375000000   681154.6875000000   1021475.812500000   1410592.125000000   1855824.125000000   1977313.875000000   1966907.875000000   1736125.750000000   1806818.125000000   1806422.000000000   2154397.250000000   2633347.250000000   3457486.500000000   4281070.000000000   4123794.500000000   2433250.500000000   1364623.500000000   898822.2500000000   1079112.250000000
2009-06-30/00:24:37.584   29693256.00000000   36660844.00000000   54634464.00000000   122192440.0000000   32734788.00000000   9160005.000000000   2848526.250000000   1178358.375000000   714801.4375000000   420871.1250000000   391350.4687500000   393540.3750000000   475785.6562500000   512526.7500000000   681154.6250000000   1054430.375000000   1544956.375000000   1993321.000000000   2047946.750000000   1821184.625000000   1736125.625000000   1649679.625000000   1806421.750000000   2154397.000000000   2724171.750000000   3457486.250000000   3873237.500000000   3906696.250000000   2433250.500000000   1612759.875000000   898822.1875000000   974676.6875000000
2009-06-30/00:24:40.614   29693256.00000000   35665892.00000000   55634252.00000000   122192440.0000000   32734788.00000000   9407843.000000000   2848526.250000000   1116331.500000000   652640.1250000000   467637.0937500000   407005.2187500000   409282.7500000000   459925.3125000000   544561.6250000000   746031.8750000000   988521.3750000000   1343411.375000000   1787076.875000000   2047946.750000000   2039770.750000000   1736125.625000000   1649679.625000000   1724299.375000000   2326782.250000000   2724171.750000000   3265356.750000000   3873237.500000000   3906696.250000000   2433250.500000000   1550725.125000000   932113.5625000000   974676.6875000000
2009-06-30/00:24:43.643   29196686.00000000   35665892.00000000   53634908.00000000   124224544.0000000   32734788.00000000   9407843.000000000   2972418.000000000   1178358.375000000   652640.1250000000   467637.0937500000   360041.1562500000   393540.3750000000   507506.5312500000   512526.7500000000   648716.3750000000   1021475.750000000   1410592.125000000   1787076.875000000   2047946.750000000   2039770.750000000   1736125.625000000   1649679.625000000   1888545.500000000   2326782.250000000   2633347.000000000   3265356.750000000   4077150.500000000   3906696.250000000   2201480.750000000   1364623.375000000   965405.0625000000   939865.1250000000
2009-06-30/00:24:46.673   29196688.00000000   36660844.00000000   52635588.00000000   124224560.0000000   32734790.00000000   9655696.000000000   3096313.500000000   1240386.250000000   590479.7500000000   483225.9062500000   407005.2500000000   409282.7812500000   459925.3437500000   512526.7812500000   713593.1875000000   1054430.500000000   1477773.875000000   1924572.125000000   1977313.875000000   2039770.875000000   1811622.500000000   1728248.375000000   1888545.625000000   2240589.000000000   2814998.000000000   3265357.000000000   4077151.000000000   3906696.500000000   2201480.750000000   1364623.500000000   898822.2500000000   1113924.375000000
2009-06-30/00:24:49.703   28700172.00000000   35665892.00000000   54634464.00000000   122192440.0000000   32734788.00000000   9655695.000000000   3096313.250000000   1054305.500000000   621559.8125000000   452048.3750000000   375695.7812500000   377798.0937500000   507506.5312500000   576596.7500000000   583840.5625000000   955567.2500000000   1477773.750000000   1718330.750000000   2118580.750000000   1894045.625000000   1811622.375000000   1649679.625000000   1806421.750000000   2154397.000000000   2633347.000000000   3457486.250000000   4077150.500000000   3689604.500000000   2317364.750000000   1364623.375000000   865530.9375000000   1079112.125000000
2009-06-30/00:24:52.733   29196688.00000000   35665896.00000000   53634912.00000000   124224560.0000000   32734790.00000000   9655696.000000000   3096313.500000000   1178358.500000000   652640.1875000000   498814.7187500000   453969.8437500000   362055.8750000000   507506.5625000000   544561.6875000000   713593.1875000000   1054430.500000000   1477773.875000000   1718330.875000000   2118581.000000000   2112635.000000000   1811622.500000000   1728248.375000000   1806422.000000000   2154397.250000000   2633347.250000000   3265357.000000000   4281070.000000000   3906696.500000000   2317365.000000000   1550725.250000000   865531.0000000000   1079112.250000000
2009-06-30/00:24:55.762   28700172.00000000   35665892.00000000   52635580.00000000   124224544.0000000   32734788.00000000   9655695.000000000   3220212.000000000   1116331.500000000   621559.8125000000   467637.0937500000   391350.4687500000   409282.7500000000   412344.5937500000   576596.7500000000   681154.6250000000   988521.3750000000   1544956.375000000   1855823.875000000   2118580.750000000   2112634.750000000   1811622.375000000   1728248.250000000   1806421.750000000   2240589.000000000   2905825.000000000   3649621.250000000   4077150.500000000   3689604.500000000   2201480.750000000   1488690.750000000   998696.6875000000   1009488.375000000
2009-06-30/00:24:58.792   29693256.00000000   36660844.00000000   52635580.00000000   124224544.0000000   32734788.00000000   9903562.000000000   3220212.000000000   1240386.125000000   621559.8125000000   452048.3750000000   360041.1562500000   440767.5937500000   396484.4687500000   544561.6250000000   713593.1250000000   856706.1875000000   1343411.375000000   1924572.000000000   2047946.750000000   2039770.750000000   1811622.375000000   1728248.250000000   1888545.500000000   2240589.000000000   2814997.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2317364.750000000   1364623.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:25:01.822   29693256.00000000   35665892.00000000   53634908.00000000   124224544.0000000   32734788.00000000   9655695.000000000   3344114.500000000   1178358.375000000   559399.8125000000   389694.0937500000   375695.7812500000   362055.8437500000   459925.3125000000   512526.7500000000   681154.6250000000   1054430.375000000   1477773.750000000   1787076.875000000   2047946.750000000   2258366.250000000   1887120.125000000   1806818.000000000   1806421.750000000   2240589.000000000   2814997.750000000   3457486.250000000   3873237.500000000   3689604.500000000   2433250.500000000   1488690.750000000   932113.5625000000   1009488.375000000
2009-06-30/00:25:04.852   28700174.00000000   35665896.00000000   52635588.00000000   124224560.0000000   32734790.00000000   9903563.000000000   3344114.750000000   1240386.250000000   683720.7500000000   498814.7187500000   360041.1562500000   362055.8750000000   459925.3437500000   512526.7812500000   616278.3750000000   1021475.812500000   1477773.875000000   1787077.000000000   1977313.875000000   2039770.875000000   1887120.375000000   1728248.375000000   1724299.500000000   2240589.000000000   2814998.000000000   3265357.000000000   3873237.750000000   3689604.750000000   2433250.500000000   1488690.875000000   1065280.375000000   1079112.250000000
2009-06-30/00:25:07.881   29196686.00000000   35665892.00000000   52635580.00000000   122192440.0000000   32734788.00000000   9903562.000000000   3220212.000000000   1302414.750000000   652640.1250000000   420871.1250000000   328732.0312500000   377798.0937500000   428204.7812500000   432440.5625000000   713593.1250000000   955567.2500000000   1410592.125000000   1787076.875000000   2118580.750000000   2039770.750000000   1887120.125000000   1649679.625000000   1970670.250000000   2154397.000000000   2814997.750000000   3265356.750000000   4077150.500000000   3906696.250000000   2317364.750000000   1426656.875000000   898822.1875000000   1079112.125000000
2009-06-30/00:25:10.911   28700174.00000000   35665896.00000000   52635588.00000000   124224560.0000000   32734790.00000000   10151444.00000000   3220212.250000000   1302414.875000000   652640.1875000000   405282.5937500000   407005.2500000000   425025.1875000000   475785.6875000000   512526.7812500000   681154.6875000000   1021475.812500000   1343411.500000000   1855824.125000000   2118581.000000000   2039770.875000000   1811622.500000000   1649679.750000000   1970670.500000000   2326782.250000000   2633347.250000000   3265357.000000000   4077151.000000000   4123794.500000000   2433250.500000000   1426657.000000000   865531.0000000000   1079112.250000000
2009-06-30/00:25:13.941   29693256.00000000   36660844.00000000   52635580.00000000   124224544.0000000   32734788.00000000   9903562.000000000   3344114.500000000   1240386.125000000   714801.4375000000   405282.5625000000   391350.4687500000   362055.8437500000   507506.5312500000   512526.7500000000   746031.8750000000   1054430.375000000   1410592.125000000   1718330.750000000   2118580.750000000   2039770.750000000   1962619.125000000   1649679.625000000   1970670.250000000   2240589.000000000   2451701.750000000   3649621.250000000   3873237.500000000   3689604.500000000   2433250.500000000   1364623.375000000   965405.0625000000   1079112.125000000
2009-06-30/00:25:16.970   28700172.00000000   35665892.00000000   53634908.00000000   124224544.0000000   33730640.00000000   10151443.00000000   3468020.250000000   1302414.750000000   714801.4375000000   529992.5000000000   422660.0312500000   346313.6875000000   412344.5937500000   464474.8750000000   551403.0000000000   988521.3750000000   1276231.625000000   1787076.875000000   2259852.000000000   2112634.750000000   1811622.375000000   1728248.250000000   1888545.500000000   2326782.250000000   2814997.750000000   3265356.750000000   3873237.500000000   3906696.250000000   2201480.750000000   1364623.375000000   898822.1875000000   1079112.125000000
2009-06-30/00:25:20.000   29196686.00000000   35665892.00000000   52635580.00000000   122192440.0000000   32734788.00000000   10151443.00000000   3344114.500000000   1240386.125000000   621559.8125000000   483225.8750000000   391350.4687500000   393540.3750000000   396484.4687500000   544561.6250000000   648716.3750000000   988521.3750000000   1343411.375000000   1718330.750000000   2189216.000000000   2185500.000000000   1962619.125000000   1649679.625000000   1888545.500000000   2154397.000000000   2814997.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2433250.500000000   1364623.375000000   865530.9375000000   1044300.187500000
2009-06-30/00:25:23.030   29196688.00000000   36660844.00000000   53634912.00000000   124224560.0000000   32734790.00000000   9903563.000000000   3468020.500000000   1364444.500000000   652640.1875000000   498814.7187500000   422660.0625000000   362055.8750000000   364764.4375000000   480492.1562500000   713593.1875000000   856706.3125000000   1343411.500000000   1855824.125000000   2259852.250000000   2112635.000000000   1811622.500000000   1728248.375000000   2052796.500000000   2240589.000000000   2814998.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2317365.000000000   1612760.000000000   932113.6250000000   1079112.250000000
2009-06-30/00:25:26.060   29196686.00000000   36660844.00000000   52635580.00000000   124224544.0000000   32734788.00000000   10151443.00000000   3344114.500000000   1302414.750000000   776963.6875000000   405282.5625000000   360041.1562500000   393540.3750000000   459925.3125000000   496509.4062500000   648716.3750000000   1021475.750000000   1410592.125000000   1855823.875000000   2259852.000000000   2185500.000000000   1887120.125000000   1728248.250000000   1970670.250000000   2240589.000000000   2724171.750000000   3457486.250000000   3873237.500000000   3689604.500000000   2317364.750000000   1302590.375000000   798948.7500000000   1079112.125000000
2009-06-30/00:25:29.089   29196688.00000000   36660844.00000000   54634468.00000000   122192448.0000000   32734790.00000000   9903563.000000000   3220212.250000000   1240386.250000000   714801.5000000000   452048.4062500000   375695.8125000000   362055.8750000000   396484.5000000000   464474.9062500000   648716.4375000000   922613.3750000000   1343411.500000000   1787077.000000000   2401127.500000000   2258366.500000000   1887120.375000000   1728248.375000000   1806422.000000000   2240589.000000000   2633347.250000000   3265357.000000000   4077151.000000000   3689604.750000000   2317365.000000000   1364623.500000000   932113.6250000000   1044300.312500000
2009-06-30/00:25:32.119   29196686.00000000   36660844.00000000   52635580.00000000   122192440.0000000   32734788.00000000   9903562.000000000   3468020.250000000   1302414.750000000   714801.4375000000   467637.0937500000   391350.4687500000   377798.0937500000   412344.5937500000   512526.7500000000   583840.5625000000   922613.3125000000   1276231.625000000   1787076.875000000   2259852.000000000   2258366.250000000   2038119.125000000   1728248.250000000   1888545.500000000   2412976.500000000   2724171.750000000   3265356.750000000   4077150.500000000   3906696.250000000   2317364.750000000   1426656.875000000   732367.0625000000   1044300.187500000
2009-06-30/00:25:35.149   29196686.00000000   36660844.00000000   53634908.00000000   122192440.0000000   32734788.00000000   10399338.00000000   3468020.250000000   1240386.125000000   652640.1250000000   467637.0937500000   422660.0312500000   362055.8437500000   412344.5937500000   464474.8750000000   583840.5625000000   955567.2500000000   1410592.125000000   1787076.875000000   2259852.000000000   2185500.000000000   2038119.125000000   1728248.250000000   1806421.750000000   2068206.250000000   2814997.750000000   3457486.250000000   3873237.500000000   3472519.000000000   2433250.500000000   1426656.875000000   865530.9375000000   1079112.125000000
2009-06-30/00:25:38.179   29693256.00000000   36660844.00000000   52635580.00000000   122192440.0000000   32734788.00000000   10647248.00000000   3591929.750000000   1302414.750000000   652640.1250000000   452048.3750000000   438314.9062500000   346313.6875000000   412344.5937500000   512526.7500000000   616278.3750000000   955567.2500000000   1343411.375000000   1718330.750000000   2189216.000000000   2185500.000000000   1811622.375000000   1806818.000000000   1724299.375000000   2326782.250000000   2633347.000000000   3265356.750000000   3873237.500000000   3689604.500000000   2317364.750000000   1364623.375000000   765657.8750000000   1183548.750000000
2009-06-30/00:25:41.208   29693258.00000000   35665896.00000000   52635588.00000000   122192448.0000000   32734790.00000000   10399339.00000000   3468020.500000000   1364444.500000000   652640.1875000000   420871.1562500000   391350.5000000000   377798.1250000000   459925.3437500000   480492.1562500000   681154.6875000000   889659.7500000000   1343411.500000000   1855824.125000000   2118581.000000000   2258366.500000000   1962619.250000000   1649679.750000000   1888545.625000000   2240589.000000000   2724172.000000000   3265357.000000000   4077151.000000000   3689604.750000000   2317365.000000000   1302590.500000000   832239.8750000000   1113924.375000000
2009-06-30/00:25:44.238   29196686.00000000   36660844.00000000   52635580.00000000   124224544.0000000   32734788.00000000   10647248.00000000   3468020.250000000   1364444.375000000   745882.4375000000   436459.7187500000   360041.1562500000   409282.7500000000   364764.4062500000   464474.8750000000   502747.0625000000   856706.1875000000   1343411.375000000   1855823.875000000   2189216.000000000   2258366.250000000   2038119.125000000   1649679.625000000   1888545.500000000   2240589.000000000   2814997.750000000   3265356.750000000   3873237.500000000   3906696.250000000   2085598.250000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/00:25:47.268   29196688.00000000   35665896.00000000   52635588.00000000   122192448.0000000   32734790.00000000   10895173.00000000   3715843.250000000   1426474.875000000   683720.7500000000   467637.1250000000   360041.1562500000   377798.1250000000   396484.5000000000   496509.4375000000   616278.3750000000   889659.7500000000   1276231.750000000   1787077.000000000   2189216.000000000   2331233.750000000   1887120.375000000   1649679.750000000   1888545.625000000   2326782.250000000   2633347.250000000   3457486.500000000   3873237.750000000   3906696.500000000   2433250.500000000   1426657.000000000   865531.0000000000   1009488.500000000
2009-06-30/00:25:50.298   29693256.00000000   35665892.00000000   53634908.00000000   120161272.0000000   32734788.00000000   10647248.00000000   3591929.750000000   1364444.375000000   714801.4375000000   467637.0937500000   407005.2187500000   393540.3750000000   364764.4062500000   544561.6250000000   616278.3750000000   889659.6250000000   1276231.625000000   1580841.625000000   2259852.000000000   2331233.500000000   1887120.125000000   1728248.250000000   1970670.250000000   2326782.250000000   2905825.000000000   3073232.750000000   3873237.500000000   3906696.250000000   2201480.750000000   1364623.375000000   865530.9375000000   1009488.375000000
2009-06-30/00:25:53.327   29196686.00000000   35665892.00000000   52635580.00000000   122192440.0000000   32734788.00000000   10647248.00000000   3591929.750000000   1240386.125000000   745882.4375000000   436459.7187500000   391350.4687500000   362055.8437500000   412344.5937500000   448457.6875000000   583840.5625000000   922613.3125000000   1343411.375000000   1787076.875000000   2259852.000000000   2331233.500000000   1962619.125000000   1806818.000000000   1888545.500000000   2154397.000000000   2633347.000000000   3457486.250000000   4077150.500000000   3906696.250000000   2201480.750000000   1426656.875000000   898822.1875000000   939865.1250000000
2009-06-30/00:25:56.357   29693256.00000000   36660844.00000000   54634464.00000000   120161272.0000000   31739164.00000000   10647248.00000000   3715843.000000000   1364444.375000000   808045.1250000000   420871.1250000000   391350.4687500000   393540.3750000000   444065.0000000000   400406.5000000000   648716.3750000000   823753.0000000000   1276231.625000000   1649585.750000000   2401127.250000000   2258366.250000000   1962619.125000000   1806818.000000000   1642178.000000000   2326782.250000000   2724171.750000000   3265356.750000000   3669330.000000000   3906696.250000000   2317364.750000000   1364623.375000000   798948.7500000000   1079112.125000000
2009-06-30/00:25:59.387   29693258.00000000   35665896.00000000   54634468.00000000   120161280.0000000   31739166.00000000   10647249.00000000   3591930.000000000   1426474.875000000   714801.5000000000   467637.1250000000   422660.0625000000   393540.4062500000   412344.6250000000   416423.5312500000   583840.6250000000   823753.0625000000   1343411.500000000   1787077.000000000   2189216.000000000   2258366.500000000   2038119.250000000   1806818.125000000   1970670.500000000   2240589.000000000   2633347.250000000   3457486.500000000   4077151.000000000   3906696.500000000   2317365.000000000   1364623.500000000   898822.2500000000   1079112.250000000
2009-06-30/00:26:02.416   29693256.00000000   35665892.00000000   54634464.00000000   120161272.0000000   31739164.00000000   10647248.00000000   3715843.000000000   1302414.750000000   745882.4375000000   498814.6875000000   407005.2187500000   362055.8437500000   364764.4062500000   480492.0937500000   648716.3750000000   856706.1875000000   1276231.625000000   1855823.875000000   2401127.250000000   2258366.250000000   1887120.125000000   1728248.250000000   1888545.500000000   2412976.500000000   2814997.750000000   3265356.750000000   4077150.500000000   3906696.250000000   2201480.750000000   1426656.875000000   865530.9375000000   1113924.250000000
2009-06-30/00:26:05.446   29693258.00000000   36660844.00000000   54634468.00000000   122192448.0000000   31739166.00000000   10647249.00000000   3715843.250000000   1426474.875000000   621559.8125000000   498814.7187500000   360041.1562500000   393540.4062500000   396484.5000000000   512526.7812500000   583840.6250000000   856706.3125000000   1209053.000000000   1855824.125000000   2118581.000000000   2258366.500000000   1887120.375000000   1649679.750000000   1970670.500000000   2326782.250000000   2905825.250000000   3265357.000000000   4077151.000000000   3689604.750000000   2317365.000000000   1364623.500000000   832239.8750000000   1044300.312500000
2009-06-30/00:26:08.476   29196686.00000000   35665892.00000000   52635580.00000000   122192440.0000000   32734788.00000000   10647248.00000000   3715843.000000000   1364444.375000000   714801.4375000000   452048.3750000000   360041.1562500000   409282.7500000000   396484.4687500000   496509.4062500000   583840.5625000000   955567.2500000000   1276231.625000000   1855823.875000000   2118580.750000000   2258366.250000000   1887120.125000000   1728248.250000000   1970670.250000000   2240589.000000000   2905825.000000000   3265356.750000000   3873237.500000000   3689604.500000000   2433250.500000000   1364623.375000000   932113.5625000000   1253173.750000000
2009-06-30/00:26:11.506   29196686.00000000   35665892.00000000   52635580.00000000   122192440.0000000   31739164.00000000   10399338.00000000   3715843.000000000   1364444.375000000   745882.4375000000   498814.6875000000   375695.7812500000   377798.0937500000   396484.4687500000   512526.7500000000   551403.0000000000   922613.3125000000   1276231.625000000   1787076.875000000   2259852.000000000   2258366.250000000   1736125.625000000   1728248.250000000   1888545.500000000   2326782.250000000   2905825.000000000   3265356.750000000   3873237.500000000   3689604.500000000   2433250.500000000   1302590.375000000   1031988.437500000   1009488.375000000
2009-06-30/00:26:14.535   29693258.00000000   35665896.00000000   52635588.00000000   124224560.0000000   32734790.00000000   10151444.00000000   3591930.000000000   1302414.875000000   714801.5000000000   452048.4062500000   391350.5000000000   362055.8750000000   412344.6250000000   512526.7812500000   648716.4375000000   922613.3750000000   1276231.750000000   1718330.875000000   2047946.875000000   2331233.750000000   1887120.375000000   1728248.375000000   1888545.625000000   2326782.250000000   2814998.000000000   3265357.000000000   4077151.000000000   3689604.750000000   2549138.000000000   1364623.500000000   865531.0000000000   1009488.500000000
2009-06-30/00:26:17.565   29196686.00000000   35665892.00000000   51636488.00000000   124224544.0000000   32734788.00000000   10399338.00000000   3591929.750000000   1240386.125000000   714801.4375000000   436459.7187500000   391350.4687500000   393540.3750000000   380624.4062500000   480492.0937500000   583840.5625000000   889659.6250000000   1343411.375000000   1787076.875000000   2189216.000000000   2258366.250000000   1962619.125000000   1649679.625000000   1806421.750000000   2240589.000000000   2814997.750000000   3457486.250000000   3873237.500000000   3689604.500000000   2201480.750000000   1364623.375000000   932113.5625000000   1044300.187500000
2009-06-30/00:26:20.595   28700172.00000000   35665892.00000000   51636488.00000000   124224544.0000000   32734788.00000000   10151443.00000000   3468020.250000000   1302414.750000000   714801.4375000000   420871.1250000000   422660.0312500000   377798.0937500000   412344.5937500000   480492.0937500000   583840.5625000000   955567.2500000000   1410592.125000000   1924572.000000000   2047946.750000000   2112634.750000000   1962619.125000000   1649679.625000000   1724299.375000000   2412976.500000000   2905825.000000000   3649621.250000000   3873237.500000000   3906696.250000000   2433250.500000000   1488690.750000000   832239.8125000000   1113924.250000000
2009-06-30/00:26:23.625   28700174.00000000   36660844.00000000   51636492.00000000   124224560.0000000   32734790.00000000   10151444.00000000   3468020.500000000   1364444.500000000   714801.5000000000   483225.9062500000   375695.8125000000   393540.4062500000   412344.6250000000   464474.9062500000   648716.4375000000   889659.7500000000   1343411.500000000   1718330.875000000   2189216.000000000   2185500.250000000   1887120.375000000   1649679.750000000   1888545.625000000   2068206.375000000   2814998.000000000   3073233.000000000   3873237.750000000   3689604.750000000   2201480.750000000   1302590.500000000   865531.0000000000   1079112.250000000
2009-06-30/00:26:26.654   29196686.00000000   35665892.00000000   51636488.00000000   124224544.0000000   32734788.00000000   10647248.00000000   3468020.250000000   1364444.375000000   776963.6875000000   405282.5625000000   391350.4687500000   409282.7500000000   428204.7812500000   496509.4062500000   616278.3750000000   988521.3750000000   1343411.375000000   1787076.875000000   2259852.000000000   2185500.000000000   1811622.375000000   1649679.625000000   1888545.500000000   2326782.250000000   2724171.750000000   3265356.750000000   4077150.500000000   3689604.500000000   2317364.750000000   1426656.875000000   798948.7500000000   1009488.375000000
2009-06-30/00:26:29.684   29196686.00000000   36660844.00000000   51636488.00000000   124224544.0000000   32734788.00000000   10399338.00000000   3468020.250000000   1302414.750000000   683720.6875000000   436459.7187500000   391350.4687500000   346313.6875000000   364764.4062500000   480492.0937500000   681154.6250000000   889659.6250000000   1276231.625000000   1855823.875000000   2118580.750000000   2185500.000000000   1811622.375000000   1649679.625000000   1888545.500000000   2068206.250000000   2814997.750000000   3265356.750000000   4077150.500000000   3472519.000000000   2201480.750000000   1364623.375000000   865530.9375000000   974676.6875000000
2009-06-30/00:26:32.714   29196688.00000000   35665896.00000000   51636492.00000000   124224560.0000000   32734790.00000000   10151444.00000000   3468020.500000000   1364444.500000000   683720.7500000000   452048.4062500000   391350.5000000000   393540.4062500000   380624.4375000000   400406.5312500000   713593.1875000000   988521.4375000000   1343411.500000000   1993321.125000000   2259852.250000000   2258366.500000000   1962619.250000000   1649679.750000000   1888545.625000000   2326782.250000000   2724172.000000000   3265357.000000000   3873237.750000000   3689604.750000000   2317365.000000000   1302590.500000000   898822.2500000000   1253173.875000000
2009-06-30/00:26:35.744   29196686.00000000   35665892.00000000   52635580.00000000   124224544.0000000   31739164.00000000   9655695.000000000   3591929.750000000   1302414.750000000   714801.4375000000   467637.0937500000   375695.7812500000   393540.3750000000   364764.4062500000   448457.6875000000   681154.6250000000   1021475.750000000   1410592.125000000   1855823.875000000   2259852.000000000   2185500.000000000   1811622.375000000   1571112.250000000   1806421.750000000   2154397.000000000   2724171.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2433250.500000000   1488690.750000000   865530.9375000000   1113924.250000000
2009-06-30/00:26:38.773   29196686.00000000   36660844.00000000   51636488.00000000   126257608.0000000   32734788.00000000   10151443.00000000   3468020.250000000   1364444.375000000   745882.4375000000   452048.3750000000   407005.2187500000   362055.8437500000   428204.7812500000   480492.0937500000   681154.6250000000   955567.2500000000   1343411.375000000   1855823.875000000   2189216.000000000   2185500.000000000   1811622.375000000   1571112.250000000   1888545.500000000   2154397.000000000   2542523.750000000   3457486.250000000   4077150.500000000   3472519.000000000   2317364.750000000   1426656.875000000   798948.7500000000   1044300.187500000
2009-06-30/00:26:41.803   29196688.00000000   35665896.00000000   51636492.00000000   124224560.0000000   32734790.00000000   9903563.000000000   3591930.000000000   1302414.875000000   652640.1875000000   420871.1562500000   360041.1562500000   393540.4062500000   444065.0625000000   544561.6875000000   713593.1875000000   988521.4375000000   1410592.125000000   1924572.125000000   2259852.250000000   2258366.500000000   1887120.375000000   1728248.375000000   1888545.625000000   2154397.250000000   2905825.250000000   3457486.500000000   4077151.000000000   3472519.250000000   2201480.750000000   1426657.000000000   865531.0000000000   1044300.312500000
2009-06-30/00:26:44.833   29196686.00000000   35665892.00000000   52635580.00000000   124224544.0000000   31739164.00000000   10151443.00000000   3468020.250000000   1302414.750000000   683720.6875000000   467637.0937500000   391350.4687500000   393540.3750000000   364764.4062500000   464474.8750000000   746031.8750000000   988521.3750000000   1343411.375000000   1855823.875000000   2118580.750000000   2112634.750000000   1811622.375000000   1728248.250000000   1888545.500000000   2326782.250000000   2814997.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2201480.750000000   1302590.375000000   865530.9375000000   1079112.125000000
2009-06-30/00:26:47.862   29196686.00000000   35665892.00000000   52635580.00000000   124224544.0000000   32734788.00000000   10151443.00000000   3344114.500000000   1302414.750000000   683720.6875000000   483225.8750000000   344386.5625000000   409282.7500000000   444065.0000000000   384389.5312500000   648716.3750000000   1054430.375000000   1477773.750000000   1855823.875000000   2259852.000000000   2258366.250000000   1811622.375000000   1649679.625000000   1642178.000000000   2240589.000000000   2814997.750000000   3265356.750000000   4077150.500000000   3906696.250000000   2201480.750000000   1364623.375000000   932113.5625000000   1044300.187500000
2009-06-30/00:26:50.892   29196688.00000000   35665896.00000000   52635588.00000000   122192448.0000000   31739166.00000000   9903563.000000000   3344114.750000000   1178358.500000000   683720.7500000000   498814.7187500000   375695.8125000000   362055.8750000000   412344.6250000000   464474.9062500000   713593.1875000000   988521.4375000000   1410592.125000000   1855824.125000000   2189216.000000000   2185500.250000000   1811622.500000000   1571112.375000000   1888545.625000000   2240589.000000000   2814998.000000000   3265357.000000000   3873237.750000000   3906696.500000000   2201480.750000000   1426657.000000000   932113.6250000000   1183548.875000000
2009-06-30/00:26:53.922   29196686.00000000   35665892.00000000   53634908.00000000   122192440.0000000   31739164.00000000   10151443.00000000   3468020.250000000   1426474.750000000   652640.1250000000   452048.3750000000   360041.1562500000   377798.0937500000   428204.7812500000   432440.5625000000   648716.3750000000   955567.2500000000   1410592.125000000   1855823.875000000   2189216.000000000   2185500.000000000   1736125.625000000   1806818.000000000   1806421.750000000   2154397.000000000   2814997.750000000   3457486.250000000   4077150.500000000   3689604.500000000   2433250.500000000   1426656.875000000   765657.8750000000   1113924.250000000
2009-06-30/00:26:56.952   29196686.00000000   36660844.00000000   53634908.00000000   122192440.0000000   31739164.00000000   10151443.00000000   3220212.000000000   1302414.750000000   714801.4375000000   436459.7187500000   407005.2187500000   393540.3750000000   364764.4062500000   464474.8750000000   648716.3750000000   1054430.375000000   1477773.750000000   1787076.875000000   2189216.000000000   2185500.000000000   1887120.125000000   1649679.625000000   1724299.375000000   2326782.250000000   2724171.750000000   3265356.750000000   4077150.500000000   3472519.000000000   2201480.750000000   1302590.375000000   898822.1875000000   1009488.375000000
2009-06-30/00:26:59.981   29196688.00000000   35665896.00000000   53634912.00000000   122192448.0000000   32734790.00000000   10151444.00000000   3344114.750000000   1178358.500000000   621559.8125000000   498814.7187500000   391350.5000000000   409282.7812500000   333044.5937500000   432440.5937500000   648716.4375000000   955567.3125000000   1343411.500000000   1855824.125000000   2189216.000000000   2185500.250000000   1887120.375000000   1728248.375000000   1970670.500000000   2240589.000000000   2633347.250000000   3265357.000000000   3873237.750000000   3906696.500000000   2201480.750000000   1550725.250000000   965405.1875000000   1113924.375000000
2009-06-30/00:27:03.011   29196686.00000000   35665892.00000000   54634464.00000000   120161272.0000000   31739164.00000000   10399338.00000000   3591929.750000000   1240386.125000000   652640.1250000000   420871.1250000000   360041.1562500000   377798.0937500000   428204.7812500000   464474.8750000000   648716.3750000000   955567.2500000000   1343411.375000000   1787076.875000000   2259852.000000000   2258366.250000000   1962619.125000000   1649679.625000000   1970670.250000000   2240589.000000000   2905825.000000000   3457486.250000000   4077150.500000000   3689604.500000000   2317364.750000000   1426656.875000000   798948.7500000000   1183548.750000000
2009-06-30/00:27:06.041   29693256.00000000   35665892.00000000   54634464.00000000   122192440.0000000   31739164.00000000   10399338.00000000   3468020.250000000   1302414.750000000   683720.6875000000   358517.2500000000   375695.7812500000   393540.3750000000   364764.4062500000   496509.4062500000   616278.3750000000   988521.3750000000   1276231.625000000   1787076.875000000   2047946.750000000   2185500.000000000   1811622.375000000   1806818.000000000   1888545.500000000   2240589.000000000   2724171.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2317364.750000000   1364623.375000000   798948.7500000000   1113924.250000000
2009-06-30/00:27:09.071   29196688.00000000   36660844.00000000   56634276.00000000   120161280.0000000   31241440.00000000   10151444.00000000   3468020.500000000   1302414.875000000   683720.7500000000   467637.1250000000   344386.5937500000   393540.4062500000   412344.6250000000   464474.9062500000   713593.1875000000   988521.4375000000   1276231.750000000   1855824.125000000   2118581.000000000   2258366.500000000   1962619.250000000   1649679.750000000   1970670.500000000   2240589.000000000   2814998.000000000   3265357.000000000   4077151.000000000   3689604.750000000   2317365.000000000   1240557.875000000   965405.1875000000   1079112.250000000
2009-06-30/00:27:12.100   29196686.00000000   35665892.00000000   56634272.00000000   120161272.0000000   31739164.00000000   10399338.00000000   3591929.750000000   1302414.750000000   714801.4375000000   498814.6875000000   375695.7812500000   409282.7500000000   412344.5937500000   448457.6875000000   616278.3750000000   955567.2500000000   1343411.375000000   1855823.875000000   2118580.750000000   2185500.000000000   1887120.125000000   1728248.250000000   1888545.500000000   2326782.250000000   2814997.750000000   3265356.750000000   3873237.500000000   3472519.000000000   2317364.750000000   1240557.875000000   998696.6875000000   1113924.250000000
2009-06-30/00:27:15.130   30189884.00000000   36660844.00000000   56634272.00000000   118131056.0000000   31241436.00000000   10399338.00000000   3591929.750000000   1116331.500000000   683720.6875000000   436459.7187500000   375695.7812500000   393540.3750000000   459925.3125000000   432440.5625000000   583840.5625000000   1021475.750000000   1343411.375000000   1855823.875000000   2259852.000000000   2185500.000000000   1962619.125000000   1649679.625000000   1888545.500000000   2068206.250000000   2905825.000000000   3265356.750000000   4077150.500000000   3472519.000000000   2201480.750000000   1426656.875000000   932113.5625000000   1044300.187500000
2009-06-30/00:27:18.160   29196688.00000000   36660844.00000000   56634276.00000000   118131064.0000000   31241440.00000000   10399339.00000000   3591930.000000000   1426474.875000000   714801.5000000000   452048.4062500000   344386.5937500000   393540.4062500000   428204.8125000000   432440.5937500000   583840.6250000000   955567.3125000000   1343411.500000000   1855824.125000000   2118581.000000000   2258366.500000000   1962619.250000000   1649679.750000000   1888545.625000000   2240589.000000000   2814998.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2317365.000000000   1426657.000000000   898822.2500000000   1009488.500000000
2009-06-30/00:27:21.190   29196686.00000000   35665892.00000000   56634272.00000000   120161272.0000000   31739164.00000000   10399338.00000000   3468020.250000000   1364444.375000000   652640.1250000000   498814.6875000000   344386.5625000000   425025.1562500000   412344.5937500000   512526.7500000000   681154.6250000000   955567.2500000000   1410592.125000000   1718330.750000000   2118580.750000000   2112634.750000000   1736125.625000000   1806818.000000000   1806421.750000000   2154397.000000000   2905825.000000000   3265356.750000000   4077150.500000000   3906696.250000000   2317364.750000000   1240557.875000000   832239.8125000000   1009488.375000000
2009-06-30/00:27:24.219   29196686.00000000   35665892.00000000   54634464.00000000   120161272.0000000   31739164.00000000   10647248.00000000   3591929.750000000   1302414.750000000   683720.6875000000   498814.6875000000   407005.2187500000   377798.0937500000   364764.4062500000   464474.8750000000   681154.6250000000   955567.2500000000   1276231.625000000   1787076.875000000   2189216.000000000   2185500.000000000   1887120.125000000   1649679.625000000   1970670.250000000   2240589.000000000   2905825.000000000   3457486.250000000   4281069.500000000   3689604.500000000   2317364.750000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:27:27.249   29196688.00000000   35665896.00000000   55634256.00000000   120161280.0000000   31739166.00000000   10647249.00000000   3715843.250000000   1302414.875000000   714801.5000000000   498814.7187500000   375695.8125000000   377798.1250000000   364764.4375000000   448457.7187500000   616278.3750000000   1021475.812500000   1343411.500000000   1855824.125000000   2189216.000000000   2331233.750000000   1811622.500000000   1649679.750000000   1888545.625000000   2412976.750000000   2814998.000000000   3265357.000000000   4077151.000000000   3906696.500000000   2433250.500000000   1426657.000000000   932113.6250000000   1113924.375000000
2009-06-30/00:27:30.279   29196686.00000000   35665892.00000000   54634464.00000000   120161272.0000000   31739164.00000000   10647248.00000000   3591929.750000000   1302414.750000000   714801.4375000000   436459.7187500000   391350.4687500000   377798.0937500000   380624.4062500000   416423.5000000000   583840.5625000000   856706.1875000000   1276231.625000000   1855823.875000000   2047946.750000000   2258366.250000000   1962619.125000000   1806818.000000000   1888545.500000000   2240589.000000000   2905825.000000000   3265356.750000000   3873237.500000000   3472519.000000000   2085598.250000000   1364623.375000000   798948.7500000000   1044300.187500000
2009-06-30/00:27:33.308   29196686.00000000   35665892.00000000   54634464.00000000   120161272.0000000   32734788.00000000   10895172.00000000   3715843.000000000   1426474.750000000   683720.6875000000   420871.1250000000   391350.4687500000   362055.8437500000   428204.7812500000   464474.8750000000   551403.0000000000   823753.0000000000   1276231.625000000   1787076.875000000   2118580.750000000   2331233.500000000   1887120.125000000   1649679.625000000   1806421.750000000   2326782.250000000   2724171.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2201480.750000000   1364623.375000000   765657.8750000000   974676.6875000000
2009-06-30/00:27:36.338   29196688.00000000   36660844.00000000   55634256.00000000   120161280.0000000   31739166.00000000   11143111.00000000   3591930.000000000   1426474.875000000   683720.7500000000   467637.1250000000   438314.9375000000   409282.7812500000   412344.6250000000   352355.8437500000   583840.6250000000   955567.3125000000   1343411.500000000   1787077.000000000   2189216.000000000   2258366.500000000   1962619.250000000   1649679.750000000   1888545.625000000   2326782.250000000   2814998.000000000   3457486.500000000   3873237.750000000   3689604.750000000   2433250.500000000   1302590.500000000   865531.0000000000   1044300.312500000
2009-06-30/00:27:39.368   29196686.00000000   36660844.00000000   54634464.00000000   120161272.0000000   32734788.00000000   10895172.00000000   3715843.000000000   1302414.750000000   745882.4375000000   498814.6875000000   360041.1562500000   440767.5937500000   396484.4687500000   496509.4062500000   551403.0000000000   823753.0000000000   1343411.375000000   1787076.875000000   2259852.000000000   2331233.500000000   1962619.125000000   1649679.625000000   1888545.500000000   2240589.000000000   2724171.750000000   3457486.250000000   3873237.500000000   3689604.500000000   2317364.750000000   1302590.375000000   798948.7500000000   1183548.750000000
2009-06-30/00:27:42.398   29196686.00000000   35665892.00000000   55634252.00000000   120161272.0000000   31739164.00000000   10647248.00000000   3839759.500000000   1302414.750000000   683720.6875000000   452048.3750000000   360041.1562500000   472252.6875000000   412344.5937500000   448457.6875000000   583840.5625000000   922613.3125000000   1209052.875000000   1787076.875000000   2118580.750000000   2331233.500000000   1962619.125000000   1649679.625000000   1888545.500000000   2326782.250000000   2814997.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2317364.750000000   1364623.375000000   965405.0625000000   1044300.187500000
2009-06-30/00:27:45.427   29693258.00000000   36660844.00000000   57634524.00000000   118131064.0000000   31739166.00000000   11143111.00000000   3963680.000000000   1364444.500000000   745882.5000000000   529992.5625000000   375695.8125000000   362055.8750000000   380624.4375000000   416423.5312500000   583840.6250000000   823753.0625000000   1343411.500000000   1649585.875000000   2189216.000000000   2331233.750000000   2038119.250000000   1728248.375000000   1806422.000000000   2412976.750000000   2724172.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2201480.750000000   1426657.000000000   765657.9375000000   1113924.375000000
2009-06-30/00:27:48.457   29693256.00000000   35665892.00000000   58635004.00000000   118131056.0000000   31241436.00000000   10399338.00000000   3839759.500000000   1488506.125000000   714801.4375000000   483225.8750000000   469624.7812500000   377798.0937500000   380624.4062500000   448457.6875000000   518965.6562500000   790800.0625000000   1141875.000000000   1787076.875000000   2259852.000000000   2258366.250000000   2038119.125000000   1806818.000000000   1888545.500000000   2068206.250000000   2905825.000000000   3265356.750000000   3873237.500000000   3689604.500000000   2317364.750000000   1488690.750000000   798948.7500000000   1044300.187500000
2009-06-30/00:27:51.487   29196686.00000000   35665892.00000000   59635716.00000000   116101784.0000000   31241436.00000000   10399338.00000000   3591929.750000000   1426474.750000000   745882.4375000000   498814.6875000000   407005.2187500000   425025.1562500000   444065.0000000000   384389.5312500000   518965.6562500000   823753.0000000000   1141875.000000000   1649585.750000000   2189216.000000000   2331233.500000000   2038119.125000000   1885388.750000000   1888545.500000000   2154397.000000000   2905825.000000000   3265356.750000000   4077150.500000000   3689604.500000000   2085598.250000000   1426656.875000000   865530.9375000000   1113924.250000000
2009-06-30/00:27:54.517   29693258.00000000   35665896.00000000   59635720.00000000   116101792.0000000   30743770.00000000   10151444.00000000   3715843.250000000   1240386.250000000   776963.7500000000   529992.5625000000   469624.8125000000   393540.4062500000   396484.5000000000   400406.5312500000   583840.6250000000   823753.0625000000   1209053.000000000   1580841.750000000   2259852.250000000   2331233.750000000   2113620.250000000   1806818.125000000   1888545.625000000   2326782.250000000   2905825.250000000   3265357.000000000   4077151.000000000   3906696.500000000   2317365.000000000   1364623.500000000   732367.1250000000   1009488.500000000
2009-06-30/00:27:57.546   29693256.00000000   35665892.00000000   62639248.00000000   114073456.0000000   30246156.00000000   10151443.00000000   3715843.000000000   1426474.750000000   714801.4375000000   529992.5000000000   391350.4687500000   409282.7500000000   380624.4062500000   384389.5312500000   502747.0625000000   724894.8750000000   1343411.375000000   1580841.625000000   2259852.000000000   2476971.250000000   2038119.125000000   1728248.250000000   1888545.500000000   2412976.500000000   2814997.750000000   3457486.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1240557.875000000   898822.1875000000   1079112.125000000
2009-06-30/00:28:00.576   30189884.00000000   35665892.00000000   61637840.00000000   116101784.0000000   29748604.00000000   9903562.000000000   3591929.750000000   1364444.375000000   745882.4375000000   498814.6875000000   422660.0312500000   377798.0937500000   428204.7812500000   400406.5000000000   551403.0000000000   790800.0625000000   1209052.875000000   1718330.750000000   2118580.750000000   2331233.500000000   2038119.125000000   1806818.000000000   1888545.500000000   2240589.000000000   2814997.750000000   3457486.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1302590.375000000   699076.3750000000   1113924.250000000
2009-06-30/00:28:03.606   29693258.00000000   35665896.00000000   63640892.00000000   116101792.0000000   30743770.00000000   9903563.000000000   3591930.000000000   1488506.250000000   683720.7500000000   498814.7187500000   391350.5000000000   393540.4062500000   412344.6250000000   432440.5937500000   518965.6875000000   823753.0625000000   1074698.250000000   1718330.875000000   2259852.250000000   2258366.500000000   2189122.500000000   1649679.750000000   2052796.500000000   2326782.250000000   2724172.000000000   3265357.000000000   3873237.750000000   3689604.750000000   2085598.375000000   1240557.875000000   865531.0000000000   1009488.500000000
2009-06-30/00:28:06.635   30189884.00000000   35665892.00000000   63640888.00000000   114073456.0000000   29748604.00000000   9903562.000000000   3715843.000000000   1426474.750000000   714801.4375000000   420871.1250000000   391350.4687500000   409282.7500000000   380624.4062500000   384389.5312500000   518965.6562500000   757847.3125000000   1276231.625000000   1649585.750000000   2118580.750000000   2476971.250000000   2113620.250000000   1649679.625000000   1888545.500000000   2412976.500000000   2905825.000000000   3265356.750000000   4281069.500000000   3689604.500000000   2201480.750000000   1426656.875000000   732367.0625000000   1009488.375000000
2009-06-30/00:28:09.665   29693256.00000000   35665892.00000000   65644864.00000000   114073456.0000000   29251106.00000000   9903562.000000000   3591929.750000000   1364444.375000000   745882.4375000000   483225.8750000000   422660.0312500000   425025.1562500000   412344.5937500000   448457.6875000000   551403.0000000000   757847.3125000000   1074698.250000000   1718330.750000000   2259852.000000000   2331233.500000000   2113620.250000000   1806818.000000000   2052796.250000000   2240589.000000000   2724171.750000000   3265356.750000000   4077150.500000000   3689604.500000000   2433250.500000000   1302590.375000000   765657.8750000000   1044300.187500000
2009-06-30/00:28:12.695   29693258.00000000   35665896.00000000   63640892.00000000   114073464.0000000   29748606.00000000   9903563.000000000   3591930.000000000   1302414.875000000   683720.7500000000   467637.1250000000   422660.0625000000   456510.1562500000   380624.4375000000   416423.5312500000   502747.1250000000   724894.8750000000   1074698.250000000   1718330.875000000   2259852.250000000   2476971.500000000   2189122.500000000   1649679.750000000   1888545.625000000   2240589.000000000   2905825.250000000   3457486.500000000   4077151.000000000   3472519.250000000   2317365.000000000   1178525.750000000   798948.8125000000   1113924.375000000
2009-06-30/00:28:15.725   30189884.00000000   35665892.00000000   63640888.00000000   114073456.0000000   30246156.00000000   9903562.000000000   3715843.000000000   1302414.750000000   745882.4375000000   529992.5000000000   453969.8125000000   377798.0937500000   364764.4062500000   416423.5000000000   518965.6562500000   790800.0625000000   1141875.000000000   1718330.750000000   2118580.750000000   2331233.500000000   2113620.250000000   1806818.000000000   1970670.250000000   2412976.500000000   2724171.750000000   3265356.750000000   4077150.500000000   3472519.000000000   2201480.750000000   1302590.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:28:18.754   30189884.00000000   35665892.00000000   62639248.00000000   114073456.0000000   29748604.00000000   9655695.000000000   3220212.000000000   1302414.750000000   714801.4375000000   498814.6875000000   391350.4687500000   409282.7500000000   348904.4687500000   416423.5000000000   583840.5625000000   790800.0625000000   1141875.000000000   1649585.750000000   2259852.000000000   2476971.250000000   2113620.250000000   1885388.750000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3873237.500000000   3472519.000000000   2085598.250000000   1364623.375000000   732367.0625000000   1079112.125000000
2009-06-30/00:28:21.784   30189886.00000000   35665896.00000000   60636668.00000000   114073464.0000000   30246160.00000000   9655696.000000000   3468020.500000000   1364444.500000000   776963.7500000000   561170.6250000000   391350.5000000000   456510.1562500000   459925.3437500000   416423.5312500000   518965.6875000000   724894.8750000000   1141875.125000000   1649585.875000000   2189216.000000000   2331233.750000000   2189122.500000000   1649679.750000000   2052796.500000000   2240589.000000000   2814998.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2085598.375000000   1426657.000000000   732367.1250000000   1044300.312500000
2009-06-30/00:28:24.814   29196686.00000000   35665892.00000000   60636660.00000000   116101784.0000000   31241436.00000000   9903562.000000000   3715843.000000000   1364444.375000000   745882.4375000000   529992.5000000000   438314.9062500000   393540.3750000000   396484.4687500000   448457.6875000000   486528.5625000000   790800.0625000000   1074698.250000000   1649585.750000000   2259852.000000000   2331233.500000000   2264625.500000000   1806818.000000000   1970670.250000000   2326782.250000000   2905825.000000000   3265356.750000000   4077150.500000000   3689604.500000000   2201480.750000000   1364623.375000000   798948.7500000000   974676.6875000000
2009-06-30/00:28:27.844   29693256.00000000   35665892.00000000   58635004.00000000   116101784.0000000   31739164.00000000   10151443.00000000   3715843.000000000   1426474.750000000   745882.4375000000   452048.3750000000   407005.2187500000   393540.3750000000   348904.4687500000   368372.6562500000   551403.0000000000   724894.8750000000   1343411.375000000   1649585.750000000   2189216.000000000   2476971.250000000   1962619.125000000   1806818.000000000   2052796.250000000   2412976.500000000   2724171.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2201480.750000000   1302590.375000000   798948.7500000000   905053.6875000000
2009-06-30/00:28:30.873   29196688.00000000   35665896.00000000   59635720.00000000   118131064.0000000   31241440.00000000   10151444.00000000   3591930.000000000   1550538.500000000   808045.1875000000   561170.6250000000   391350.5000000000   377798.1250000000   380624.4375000000   448457.7187500000   486528.5937500000   757847.3750000000   1141875.125000000   1649585.875000000   2189216.000000000   2331233.750000000   2189122.500000000   1806818.125000000   1888545.625000000   2326782.250000000   2905825.250000000   3457486.500000000   3873237.750000000   3689604.750000000   2201480.750000000   1302590.500000000   798948.8125000000   1079112.250000000
2009-06-30/00:28:33.903   30189884.00000000   35665892.00000000   59635716.00000000   116101784.0000000   31241436.00000000   10151443.00000000   3591929.750000000   1302414.750000000   776963.6875000000   498814.6875000000   391350.4687500000   377798.0937500000   428204.7812500000   432440.5625000000   437873.3437500000   724894.8750000000   1209052.875000000   1649585.750000000   2047946.750000000   2476971.250000000   1962619.125000000   1649679.625000000   1888545.500000000   2412976.500000000   2724171.750000000   3265356.750000000   3873237.500000000   3472519.000000000   2317364.750000000   1364623.375000000   865530.9375000000   1044300.187500000
2009-06-30/00:28:36.933   29196686.00000000   35665892.00000000   57634520.00000000   118131056.0000000   32734788.00000000   10895172.00000000   3963679.750000000   1612571.500000000   776963.6875000000   498814.6875000000   500934.9062500000   377798.0937500000   396484.4687500000   432440.5625000000   518965.6562500000   757847.3125000000   1141875.000000000   1718330.750000000   2259852.000000000   2476971.250000000   2189122.250000000   1649679.625000000   1888545.500000000   2412976.500000000   2724171.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2317364.750000000   1364623.375000000   765657.8750000000   974676.6875000000
2009-06-30/00:28:39.963   29196688.00000000   35665896.00000000   56634276.00000000   118131064.0000000   31739166.00000000   11143111.00000000   3963680.000000000   1488506.250000000   839126.8750000000   561170.6250000000   407005.2500000000   440767.6250000000   380624.4375000000   400406.5312500000   551403.0000000000   790800.1250000000   1074698.250000000   1649585.875000000   2189216.000000000   2331233.750000000   1962619.250000000   1806818.125000000   2052796.500000000   2240589.000000000   2905825.250000000   3265357.000000000   4077151.000000000   3472519.250000000   2085598.375000000   1302590.500000000   798948.8125000000   1079112.250000000
2009-06-30/00:28:42.992   29693256.00000000   35665892.00000000   57634520.00000000   118131056.0000000   32734788.00000000   10895172.00000000   3839759.500000000   1426474.750000000   776963.6875000000   498814.6875000000   438314.9062500000   425025.1562500000   396484.4687500000   464474.8750000000   502747.0625000000   691942.6250000000   1209052.875000000   1787076.875000000   2259852.000000000   2331233.500000000   2113620.250000000   1728248.250000000   1970670.250000000   2240589.000000000   2905825.000000000   3073232.750000000   3873237.500000000   3472519.000000000   2317364.750000000   1364623.375000000   865530.9375000000   905053.6875000000
2009-06-30/00:28:46.022   29196686.00000000   35665892.00000000   57634520.00000000   118131056.0000000   32734788.00000000   11143110.00000000   3839759.500000000   1488506.125000000   839126.8125000000   529992.5000000000   391350.4687500000   440767.5937500000   428204.7812500000   448457.6875000000   518965.6562500000   790800.0625000000   1209052.875000000   1718330.750000000   2259852.000000000   2331233.500000000   2038119.125000000   1649679.625000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   4077150.500000000   3689604.500000000   2201480.750000000   1240557.875000000   732367.0625000000   1044300.187500000
2009-06-30/00:28:49.052   29693258.00000000   35665896.00000000   57634524.00000000   118131064.0000000   32734790.00000000   11143111.00000000   3839759.750000000   1550538.500000000   776963.7500000000   498814.7187500000   485279.8437500000   425025.1875000000   412344.6250000000   432440.5937500000   518965.6875000000   757847.3750000000   1141875.125000000   1718330.875000000   2259852.250000000   2476971.500000000   1962619.250000000   1806818.125000000   1888545.625000000   2240589.000000000   2814998.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2201480.750000000   1364623.500000000   798948.8125000000   1079112.250000000
2009-06-30/00:28:52.081   29196686.00000000   35665892.00000000   56634272.00000000   118131056.0000000   32734788.00000000   10895172.00000000   3839759.500000000   1426474.750000000   776963.6875000000   529992.5000000000   438314.9062500000   409282.7500000000   444065.0000000000   448457.6875000000   551403.0000000000   790800.0625000000   1141875.000000000   1718330.750000000   2189216.000000000   2476971.250000000   1962619.125000000   1806818.000000000   1888545.500000000   2326782.250000000   2905825.000000000   3457486.250000000   3873237.500000000   3472519.000000000   2201480.750000000   1302590.375000000   1065280.375000000   1079112.125000000
2009-06-30/00:28:55.111   29196686.00000000   36660844.00000000   56634272.00000000   118131056.0000000   32734788.00000000   10895172.00000000   3963679.750000000   1550538.375000000   714801.4375000000   529992.5000000000   469624.7812500000   425025.1562500000   364764.4062500000   480492.0937500000   502747.0625000000   790800.0625000000   1209052.875000000   1787076.875000000   2259852.000000000   2331233.500000000   2038119.125000000   1806818.000000000   1970670.250000000   2326782.250000000   2905825.000000000   3649621.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1302590.375000000   832239.8125000000   1113924.250000000
2009-06-30/00:28:58.141   29693258.00000000   35665896.00000000   55634256.00000000   120161280.0000000   33730644.00000000   11391063.00000000   3963680.000000000   1488506.250000000   776963.7500000000   561170.6250000000   407005.2500000000   346313.6875000000   396484.5000000000   448457.7187500000   551403.0000000000   790800.1250000000   1343411.500000000   1649585.875000000   2118581.000000000   2331233.750000000   2113620.250000000   1728248.375000000   1888545.625000000   2240589.000000000   2724172.000000000   3457486.500000000   3873237.750000000   3689604.750000000   2201480.750000000   1364623.500000000   865531.0000000000   1009488.500000000
2009-06-30/00:29:01.171   29693256.00000000   35665892.00000000   54634464.00000000   120161272.0000000   33730640.00000000   11391062.00000000   3839759.500000000   1364444.375000000   745882.4375000000   452048.3750000000   344386.5625000000   425025.1562500000   380624.4062500000   400406.5000000000   551403.0000000000   757847.3125000000   1343411.375000000   1787076.875000000   2118580.750000000   2331233.500000000   2038119.125000000   1728248.250000000   1970670.250000000   2326782.250000000   2814997.750000000   3265356.750000000   4281069.500000000   3689604.500000000   2085598.250000000   1426656.875000000   798948.7500000000   1009488.375000000
2009-06-30/00:29:04.200   29196686.00000000   35665892.00000000   55634252.00000000   120161272.0000000   33730640.00000000   11639029.00000000   3963679.750000000   1426474.750000000   808045.1250000000   498814.6875000000   422660.0312500000   409282.7500000000   444065.0000000000   448457.6875000000   583840.5625000000   922613.3125000000   1410592.125000000   1924572.000000000   2118580.750000000   2112634.750000000   1887120.125000000   1728248.250000000   1806421.750000000   2326782.250000000   2724171.750000000   3457486.250000000   4077150.500000000   3689604.500000000   2201480.750000000   1364623.375000000   832239.8125000000   1044300.187500000
2009-06-30/00:29:07.230   29693258.00000000   35665896.00000000   55634256.00000000   120161280.0000000   33730644.00000000   11391063.00000000   3963680.000000000   1364444.500000000   683720.7500000000   467637.1250000000   438314.9375000000   377798.1250000000   475785.6875000000   496509.4375000000   583840.6250000000   889659.7500000000   1343411.500000000   1855824.125000000   2189216.000000000   2112635.000000000   1962619.250000000   1728248.375000000   1970670.500000000   2326782.250000000   2905825.250000000   3265357.000000000   4077151.000000000   3906696.500000000   2085598.375000000   1550725.250000000   865531.0000000000   974676.7500000000
2009-06-30/00:29:10.260   29693256.00000000   35665892.00000000   55634252.00000000   120161272.0000000   33730640.00000000   10895172.00000000   3715843.000000000   1302414.750000000   714801.4375000000   436459.7187500000   391350.4687500000   346313.6875000000   412344.5937500000   496509.4062500000   648716.3750000000   1021475.750000000   1477773.750000000   1924572.000000000   2189216.000000000   2185500.000000000   1811622.375000000   1728248.250000000   1888545.500000000   2585369.250000000   2814997.750000000   3649621.250000000   4281069.500000000   3689604.500000000   2317364.750000000   1550725.125000000   832239.8125000000   1183548.750000000
2009-06-30/00:29:13.290   29196686.00000000   35665892.00000000   54634464.00000000   120161272.0000000   33730640.00000000   10399338.00000000   3468020.250000000   1302414.750000000   714801.4375000000   436459.7187500000   375695.7812500000   377798.0937500000   396484.4687500000   512526.7500000000   713593.1250000000   1054430.375000000   1544956.375000000   1855823.875000000   2189216.000000000   2112634.750000000   1811622.375000000   1728248.250000000   1970670.250000000   2154397.000000000   2814997.750000000   3457486.250000000   4281069.500000000   3689604.500000000   2201480.750000000   1364623.375000000   765657.8750000000   1113924.250000000
2009-06-30/00:29:16.319   29196688.00000000   35665896.00000000   55634256.00000000   122192448.0000000   34726728.00000000   10647249.00000000   3468020.500000000   1302414.875000000   621559.8125000000   420871.1562500000   407005.2500000000   393540.4062500000   412344.6250000000   512526.7812500000   681154.6875000000   1021475.812500000   1544956.500000000   1855824.125000000   2118581.000000000   2185500.250000000   1736125.750000000   1728248.375000000   1888545.625000000   2412976.750000000   2724172.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2433250.500000000   1240557.875000000   865531.0000000000   1044300.312500000
2009-06-30/00:29:19.349   29693256.00000000   35665892.00000000   53634908.00000000   124224544.0000000   34726724.00000000   10895172.00000000   3715843.000000000   1240386.125000000   683720.6875000000   467637.0937500000   391350.4687500000   409282.7500000000   459925.3125000000   544561.6250000000   713593.1250000000   1054430.375000000   1612140.000000000   1924572.000000000   1977313.750000000   2039770.750000000   1660630.000000000   1571112.250000000   1888545.500000000   2412976.500000000   2905825.000000000   3457486.250000000   4077150.500000000   3689604.500000000   2317364.750000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/00:29:22.379   29196688.00000000   35665896.00000000   52635588.00000000   124224560.0000000   33730644.00000000   11143111.00000000   3715843.250000000   1488506.250000000   745882.5000000000   436459.7500000000   391350.5000000000   409282.7812500000   491646.0937500000   544561.6875000000   713593.1875000000   1120340.375000000   1544956.500000000   1924572.125000000   2047946.875000000   1748324.875000000   1660630.125000000   1728248.375000000   2052796.500000000   2326782.250000000   2814998.000000000   3457486.500000000   4281070.000000000   3472519.250000000   2201480.750000000   1488690.875000000   898822.2500000000   1079112.250000000
2009-06-30/00:29:25.409   29196686.00000000   35665892.00000000   51636488.00000000   124224544.0000000   35723040.00000000   11143110.00000000   3715843.000000000   1364444.375000000   714801.4375000000   483225.8750000000   422660.0312500000   425025.1562500000   459925.3125000000   608632.0625000000   713593.1250000000   1054430.375000000   1544956.375000000   1855823.875000000   1977313.750000000   1821184.625000000   1736125.625000000   1571112.250000000   1970670.250000000   2326782.250000000   2905825.000000000   3649621.250000000   3873237.500000000   3689604.500000000   2201480.750000000   1488690.750000000   865530.9375000000   1183548.750000000
2009-06-30/00:29:28.438   29693256.00000000   35665892.00000000   50637624.00000000   126257608.0000000   34726724.00000000   10895172.00000000   3715843.000000000   1364444.375000000   745882.4375000000   467637.0937500000   438314.9062500000   362055.8437500000   444065.0000000000   512526.7500000000   713593.1250000000   1120340.375000000   1612140.000000000   1993321.000000000   1765420.625000000   1675465.750000000   1660630.000000000   1571112.250000000   1806421.750000000   2412976.500000000   2724171.750000000   3457486.250000000   4077150.500000000   3689604.500000000   2201480.750000000   1426656.875000000   798948.7500000000   1113924.250000000
2009-06-30/00:29:31.468   29196686.00000000   35665892.00000000   50637624.00000000   126257608.0000000   34726724.00000000   11391062.00000000   3839759.500000000   1426474.750000000   776963.6875000000   529992.5000000000   391350.4687500000   425025.1562500000   507506.5312500000   672703.4375000000   843349.4375000000   1186251.250000000   1679324.500000000   1855823.875000000   1977313.750000000   1748324.625000000   1434149.500000000   1728248.250000000   1888545.500000000   2499172.250000000   2905825.000000000   3457486.250000000   4077150.500000000   3689604.500000000   2201480.750000000   1488690.750000000   898822.1875000000   1079112.125000000
2009-06-30/00:29:34.498   29196688.00000000   35665896.00000000   50637628.00000000   124224560.0000000   34726728.00000000   11143111.00000000   3963680.000000000   1302414.875000000   683720.7500000000   498814.7187500000   391350.5000000000   362055.8750000000   507506.5625000000   608632.1250000000   875789.1875000000   1120340.375000000   1612140.125000000   1993321.125000000   1977313.875000000   1748324.875000000   1660630.125000000   1571112.375000000   1970670.500000000   2412976.750000000   2814998.000000000   3649621.500000000   4281070.000000000   3906696.500000000   2433250.500000000   1488690.875000000   965405.1875000000   1113924.375000000
2009-06-30/00:29:37.527   29196686.00000000   35665892.00000000   51636488.00000000   124224544.0000000   34726724.00000000   11143110.00000000   3963679.750000000   1302414.750000000   745882.4375000000   529992.5000000000   407005.2187500000   472252.6875000000   475785.6562500000   672703.4375000000   843349.4375000000   1252163.000000000   1679324.500000000   1993321.000000000   1906681.625000000   1821184.625000000   1585135.375000000   1728248.250000000   1888545.500000000   2240589.000000000   2814997.750000000   3649621.250000000   4077150.500000000   3906696.250000000   2317364.750000000   1488690.750000000   932113.5625000000   1113924.250000000
2009-06-30/00:29:40.557   29693258.00000000   35665896.00000000   51636492.00000000   124224560.0000000   34726728.00000000   11391063.00000000   3839759.750000000   1364444.500000000   745882.5000000000   452048.4062500000   375695.8125000000   425025.1875000000   507506.5625000000   704739.5000000000   908229.1250000000   1186251.250000000   1679324.625000000   1924572.125000000   1765420.750000000   1602608.125000000   1585135.500000000   1571112.375000000   1970670.500000000   2412976.750000000   2905825.250000000   3649621.500000000   4281070.000000000   3689604.750000000   2433250.500000000   1364623.500000000   798948.8125000000   1113924.375000000
2009-06-30/00:29:43.587   29196686.00000000   36660844.00000000   50637624.00000000   124224544.0000000   35723040.00000000   11639029.00000000   3963679.750000000   1488506.125000000   776963.6875000000   498814.6875000000   422660.0312500000   393540.3750000000   570948.9375000000   768812.2500000000   908229.0000000000   1383989.625000000   1746510.000000000   1924572.000000000   1977313.750000000   1675465.750000000   1358658.250000000   1649679.625000000   1970670.250000000   2412976.500000000   3087483.250000000   3649621.250000000   4281069.500000000   3689604.500000000   2317364.750000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/00:29:46.617   29196686.00000000   35665892.00000000   51636488.00000000   124224544.0000000   33730640.00000000   11143110.00000000   3963679.750000000   1364444.375000000   776963.6875000000   436459.7187500000   407005.2187500000   440767.5937500000   507506.5312500000   672703.4375000000   1037990.937500000   1252163.000000000   1746510.000000000   1993321.000000000   1906681.625000000   1602607.875000000   1585135.375000000   1649679.625000000   1888545.500000000   2154397.000000000   2905825.000000000   3649621.250000000   4077150.500000000   3906696.250000000   2317364.750000000   1488690.750000000   932113.5625000000   1183548.750000000
2009-06-30/00:29:49.646   29196686.00000000   35665892.00000000   51636488.00000000   124224544.0000000   34726724.00000000   11143110.00000000   3839759.500000000   1488506.125000000   808045.1250000000   561170.5625000000   407005.2187500000   440767.5937500000   507506.5312500000   672703.4375000000   1005550.125000000   1252163.000000000   1612140.000000000   1924572.000000000   1765420.625000000   1748324.625000000   1358658.250000000   1649679.625000000   1888545.500000000   2412976.500000000   3087483.250000000   3457486.250000000   4077150.500000000   3689604.500000000   2433250.500000000   1426656.875000000   932113.5625000000   1183548.750000000
2009-06-30/00:29:52.676   29693258.00000000   36660844.00000000   51636492.00000000   124224560.0000000   34726728.00000000   11143111.00000000   3839759.750000000   1364444.500000000   683720.7500000000   529992.5625000000   422660.0625000000   409282.7812500000   491646.0937500000   704739.5000000000   940669.2500000000   1318076.000000000   1880884.125000000   1993321.125000000   1906681.875000000   1529751.250000000   1509642.000000000   1492546.000000000   1888545.625000000   2412976.750000000   2905825.250000000   3649621.500000000   4077151.000000000   3689604.750000000   2201480.750000000   1364623.500000000   932113.6250000000   1183548.875000000
2009-06-30/00:29:55.706   29693256.00000000   35665892.00000000   51636488.00000000   124224544.0000000   34726724.00000000   11143110.00000000   3839759.500000000   1488506.125000000   776963.6875000000   529992.5000000000   438314.9062500000   409282.7500000000   507506.5312500000   704739.5000000000   1005550.125000000   1318075.875000000   1746510.000000000   2062071.000000000   1694791.625000000   1456895.375000000   1358658.250000000   1413980.625000000   1888545.500000000   2326782.250000000   2905825.000000000   3457486.250000000   4077150.500000000   4123794.000000000   2201480.750000000   1302590.375000000   732367.0625000000   974676.6875000000
2009-06-30/00:29:58.736   29693258.00000000   35665896.00000000   51636492.00000000   124224560.0000000   33730644.00000000   11391063.00000000   3839759.750000000   1426474.875000000   683720.7500000000   467637.1250000000   422660.0625000000   440767.6250000000   491646.0937500000   640667.6875000000   1005550.187500000   1318076.000000000   1746510.250000000   1855824.125000000   1765420.750000000   1529751.250000000   1358658.250000000   1571112.375000000   1888545.625000000   2326782.250000000   2905825.250000000   3265357.000000000   3873237.750000000   3689604.750000000   2201480.750000000   1488690.875000000   898822.2500000000   1183548.875000000
2009-06-30/00:30:01.765   29693256.00000000   35665892.00000000   52635580.00000000   122192440.0000000   33730640.00000000   11391062.00000000   3963679.750000000   1550538.375000000   745882.4375000000   529992.5000000000   485279.8125000000   409282.7500000000   507506.5312500000   704739.5000000000   1005550.125000000   1449904.250000000   1880884.000000000   1855823.875000000   1765420.625000000   1456895.375000000   1283168.000000000   1649679.625000000   1806421.750000000   2412976.500000000   2905825.000000000   3649621.250000000   4077150.500000000   3689604.500000000   2201480.750000000   1488690.750000000   865530.9375000000   1113924.250000000
2009-06-30/00:30:04.795   29196686.00000000   35665892.00000000   52635580.00000000   122192440.0000000   33730640.00000000   10895172.00000000   3839759.500000000   1426474.750000000   776963.6875000000   498814.6875000000   375695.7812500000   409282.7500000000   459925.3125000000   672703.4375000000   940669.1875000000   1318075.875000000   1746510.000000000   1855823.875000000   1765420.625000000   1456895.375000000   1358658.250000000   1649679.625000000   1970670.250000000   2154397.000000000   2724171.750000000   3457486.250000000   4077150.500000000   3689604.500000000   2317364.750000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/00:30:07.825   29693256.00000000   36660844.00000000   52635580.00000000   122192440.0000000   34726724.00000000   11143110.00000000   3963679.750000000   1426474.750000000   776963.6875000000   452048.3750000000   469624.7812500000   472252.6875000000   444065.0000000000   640667.6250000000   908229.0000000000   1252163.000000000   1544956.375000000   1855823.875000000   1694791.625000000   1384040.625000000   1434149.500000000   1571112.250000000   1806421.750000000   2240589.000000000   2814997.750000000   3649621.250000000   4281069.500000000   3689604.500000000   2317364.750000000   1364623.375000000   865530.9375000000   1079112.125000000
2009-06-30/00:30:10.855   29693258.00000000   35665896.00000000   53634912.00000000   122192448.0000000   34726728.00000000   11143111.00000000   3963680.000000000   1426474.875000000   808045.1875000000   529992.5625000000   407005.2500000000   425025.1875000000   412344.6250000000   608632.1250000000   908229.1250000000   1252163.125000000   1679324.625000000   1924572.125000000   1836050.750000000   1529751.250000000   1358658.250000000   1571112.375000000   1724299.500000000   2326782.250000000   2814998.000000000   3649621.500000000   4077151.000000000   3689604.750000000   2201480.750000000   1364623.500000000   798948.8125000000   1183548.875000000
2009-06-30/00:30:13.884   29196686.00000000   35665892.00000000   54634464.00000000   120161272.0000000   34726724.00000000   11143110.00000000   3839759.500000000   1550538.375000000   776963.6875000000   529992.5000000000   438314.9062500000   440767.5937500000   444065.0000000000   608632.0625000000   778470.8125000000   1186251.250000000   1679324.500000000   1787076.875000000   1765420.625000000   1602607.875000000   1358658.250000000   1571112.250000000   1806421.750000000   2326782.250000000   2724171.750000000   3457486.250000000   4077150.500000000   3906696.250000000   2317364.750000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/00:30:16.914   29693258.00000000   35665896.00000000   54634468.00000000   120161280.0000000   33730644.00000000   10895173.00000000   3839759.750000000   1364444.500000000   745882.5000000000   483225.9062500000   422660.0625000000   456510.1562500000   475785.6875000000   544561.6875000000   778470.8750000000   1120340.375000000   1612140.125000000   1993321.125000000   1765420.750000000   1456895.500000000   1509642.000000000   1492546.000000000   1806422.000000000   2240589.000000000   2905825.250000000   3457486.500000000   3873237.750000000   3689604.750000000   2433250.500000000   1364623.500000000   865531.0000000000   1079112.250000000
2009-06-30/00:30:19.944   29693256.00000000   35665892.00000000   57634520.00000000   120161272.0000000   33730640.00000000   10647248.00000000   3591929.750000000   1364444.375000000   745882.4375000000   498814.6875000000   344386.5625000000   377798.0937500000   475785.6562500000   544561.6250000000   746031.8750000000   1054430.375000000   1612140.000000000   2062071.000000000   1836050.625000000   1529751.125000000   1434149.500000000   1571112.250000000   1806421.750000000   2326782.250000000   2905825.000000000   3457486.250000000   4077150.500000000   3906696.250000000   2201480.750000000   1364623.375000000   898822.1875000000   1253173.750000000
2009-06-30/00:30:22.973   30189884.00000000   35665892.00000000   61637840.00000000   116101784.0000000   31739164.00000000   10647248.00000000   3591929.750000000   1302414.750000000   714801.4375000000   467637.0937500000   391350.4687500000   440767.5937500000   459925.3125000000   512526.7500000000   713593.1250000000   1054430.375000000   1612140.000000000   1924572.000000000   2047946.750000000   1748324.625000000   1358658.250000000   1413980.625000000   1806421.750000000   2326782.250000000   2814997.750000000   3649621.250000000   3873237.500000000   3906696.250000000   2433250.500000000   1364623.375000000   832239.8125000000   1079112.125000000
2009-06-30/00:30:26.003   29693258.00000000   35665896.00000000   61637844.00000000   114073464.0000000   32734790.00000000   10895173.00000000   3715843.250000000   1364444.500000000   808045.1875000000   452048.4062500000   422660.0625000000   362055.8750000000   444065.0625000000   512526.7812500000   681154.6875000000   955567.3125000000   1410592.125000000   1993321.125000000   1977313.875000000   1821184.750000000   1434149.625000000   1492546.000000000   1970670.500000000   2068206.375000000   2814998.000000000   3457486.500000000   4077151.000000000   3689604.750000000   2317365.000000000   1364623.500000000   932113.6250000000   1113924.375000000
2009-06-30/00:30:29.033   30189884.00000000   35665892.00000000   55634252.00000000   118131056.0000000   34726724.00000000   11639029.00000000   3963679.750000000   1426474.750000000   745882.4375000000   452048.3750000000   375695.7812500000   362055.8437500000   475785.6562500000   512526.7500000000   551403.0000000000   889659.6250000000   1477773.750000000   1855823.875000000   2118580.750000000   1821184.625000000   1434149.500000000   1413980.625000000   1806421.750000000   2326782.250000000   2724171.750000000   3265356.750000000   4077150.500000000   3689604.500000000   2201480.750000000   1364623.375000000   865530.9375000000   1183548.750000000
2009-06-30/00:30:32.063   29693256.00000000   35665892.00000000   56634272.00000000   118131056.0000000   33730640.00000000   11887010.00000000   3963679.750000000   1550538.375000000   776963.6875000000   436459.7187500000   360041.1562500000   425025.1562500000   428204.7812500000   512526.7500000000   648716.3750000000   856706.1875000000   1410592.125000000   1855823.875000000   2118580.750000000   1966907.625000000   1585135.375000000   1492545.875000000   1970670.250000000   2240589.000000000   2905825.000000000   3265356.750000000   3873237.500000000   3906696.250000000   2317364.750000000   1426656.875000000   798948.7500000000   1113924.250000000
2009-06-30/00:30:35.092   29693258.00000000   35665896.00000000   59635720.00000000   114073464.0000000   32734790.00000000   11143111.00000000   3963680.000000000   1426474.875000000   808045.1875000000   467637.1250000000   422660.0625000000   330571.5625000000   428204.8125000000   480492.1562500000   583840.6250000000   823753.0625000000   1209053.000000000   1787077.000000000   2259852.250000000   2039770.875000000   1660630.125000000   1492546.000000000   1888545.625000000   2412976.750000000   2814998.000000000   3649621.500000000   3873237.750000000   3906696.500000000   2201480.750000000   1426657.000000000   832239.8750000000   1079112.250000000
2009-06-30/00:30:38.122   30189884.00000000   35665892.00000000   65644864.00000000   112046072.0000000   31241436.00000000   9903562.000000000   3839759.500000000   1364444.375000000   808045.1250000000   467637.0937500000   453969.8125000000   346313.6875000000   428204.7812500000   448457.6875000000   518965.6562500000   790800.0625000000   1209052.875000000   1855823.875000000   2259852.000000000   2039770.750000000   1736125.625000000   1571112.250000000   1642178.000000000   2326782.250000000   2724171.750000000   3457486.250000000   3873237.500000000   3472519.000000000   2085598.250000000   1488690.750000000   865530.9375000000   1113924.250000000
2009-06-30/00:30:41.152   30189884.00000000   35665892.00000000   67649768.00000000   110019640.0000000   30743768.00000000   9903562.000000000   3715843.000000000   1364444.375000000   776963.6875000000   529992.5000000000   391350.4687500000   440767.5937500000   444065.0000000000   512526.7500000000   470310.0937500000   724894.8750000000   1209052.875000000   1718330.750000000   2259852.000000000   2331233.500000000   1811622.375000000   1728248.250000000   1970670.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3669330.000000000   3689604.500000000   2433250.500000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:30:44.182   30686572.00000000   35665896.00000000   69655608.00000000   110019648.0000000   29748606.00000000   9160005.000000000   3468020.500000000   1426474.875000000   745882.5000000000   529992.5625000000   469624.8125000000   440767.6250000000   459925.3437500000   400406.5312500000   486528.5937500000   691942.6250000000   1141875.125000000   1718330.875000000   2259852.250000000   2185500.250000000   2038119.250000000   1649679.750000000   1888545.625000000   2154397.250000000   2724172.000000000   3265357.000000000   3873237.750000000   3472519.250000000   2317365.000000000   1364623.500000000   865531.0000000000   1113924.375000000
2009-06-30/00:30:47.211   29693256.00000000   35665892.00000000   69655600.00000000   110019640.0000000   29748604.00000000   9407843.000000000   3344114.500000000   1364444.375000000   745882.4375000000   561170.5625000000   485279.8125000000   503738.0312500000   475785.6562500000   480492.0937500000   518965.6562500000   757847.3125000000   1074698.250000000   1512098.500000000   2189216.000000000   2331233.500000000   1962619.125000000   1649679.625000000   1888545.500000000   2326782.250000000   2814997.750000000   3265356.750000000   4077150.500000000   3906696.250000000   2085598.250000000   1364623.375000000   932113.5625000000   1009488.375000000
2009-06-30/00:30:50.241   29693256.00000000   34671172.00000000   67649768.00000000   110019640.0000000   30743768.00000000   9160005.000000000   3344114.500000000   1364444.375000000   745882.4375000000   561170.5625000000   500934.9062500000   503738.0312500000   507506.5312500000   512526.7500000000   518965.6562500000   658990.5625000000   1041110.187500000   1512098.500000000   2259852.000000000   2476971.250000000   2038119.125000000   1728248.250000000   1806421.750000000   2412976.500000000   2724171.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2201480.750000000   1426656.875000000   865530.9375000000   1113924.250000000
2009-06-30/00:30:53.271   30686572.00000000   35665896.00000000   69655608.00000000   112046088.0000000   30246160.00000000   8912181.000000000   3344114.750000000   1488506.250000000   870208.8125000000   561170.6250000000   500934.9375000000   472252.7500000000   507506.5625000000   512526.7812500000   518965.6875000000   757847.3750000000   1074698.250000000   1512098.625000000   2259852.250000000   2622713.250000000   2264625.750000000   1806818.125000000   2052796.500000000   2412976.750000000   2814998.000000000   3265357.000000000   4077151.000000000   3689604.750000000   2317365.000000000   1488690.875000000   865531.0000000000   1044300.312500000
2009-06-30/00:30:56.300   30686570.00000000   35665892.00000000   71662368.00000000   107994144.0000000   29251106.00000000   8664371.000000000   3468020.250000000   1364444.375000000   776963.6875000000   561170.5625000000   500934.9062500000   535223.5625000000   570948.9375000000   512526.7500000000   551403.0000000000   724894.8750000000   1041110.187500000   1512098.500000000   2401127.250000000   2768459.250000000   2340129.750000000   1885388.750000000   1806421.750000000   2412976.500000000   2814997.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2201480.750000000   1364623.375000000   898822.1875000000   1009488.375000000
2009-06-30/00:30:59.330   30189884.00000000   35665892.00000000   75678688.00000000   105969592.0000000   27758960.00000000   8416575.000000000   3096313.250000000   1426474.750000000   870208.6875000000   592348.8125000000   563555.8125000000   566709.3750000000   539227.6250000000   576596.7500000000   583840.5625000000   691942.6250000000   1074698.250000000   1649585.750000000   2259852.000000000   2622713.000000000   2415635.250000000   1885388.750000000   1970670.250000000   2326782.250000000   2814997.750000000   3457486.250000000   4077150.500000000   3472519.000000000   2317364.750000000   1488690.750000000   965405.0625000000   1079112.125000000
2009-06-30/00:31:02.360   30686572.00000000   35665896.00000000   75678688.00000000   105969600.0000000   27758964.00000000   8416576.000000000   3344114.750000000   1426474.875000000   808045.1875000000   685885.0625000000   594866.6250000000   566709.3750000000   539227.6250000000   480492.1562500000   583840.6250000000   724894.8750000000   1074698.250000000   1580841.750000000   2118581.000000000   2622713.250000000   2415635.500000000   1963960.875000000   1970670.500000000   2412976.750000000   2814998.000000000   3265357.000000000   3873237.750000000   3689604.750000000   2317365.000000000   1302590.500000000   832239.8750000000   1113924.375000000
2009-06-30/00:31:05.390   30686570.00000000   35665892.00000000   77688240.00000000   105969592.0000000   27261694.00000000   8416575.000000000   3344114.500000000   1426474.750000000   870208.6875000000   592348.8125000000   594866.6250000000   598195.3750000000   602670.5000000000   512526.7500000000   616278.3750000000   823753.0000000000   1041110.187500000   1580841.625000000   2401127.250000000   2768459.250000000   2415635.250000000   2042533.875000000   1806421.750000000   2240589.000000000   2814997.750000000   3265356.750000000   3669330.000000000   3472519.000000000   2201480.750000000   1302590.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:31:08.419   31183312.00000000   34671172.00000000   79698728.00000000   103945976.0000000   26764484.00000000   7921027.000000000   3220212.000000000   1488506.125000000   870208.6875000000   561170.5625000000   657488.8750000000   535223.5625000000   539227.6250000000   640667.6250000000   648716.3750000000   790800.0625000000   1074698.250000000   1580841.625000000   2401127.250000000   2914209.500000000   2566649.250000000   2042533.875000000   2134923.500000000   2240589.000000000   2724171.750000000   3265356.750000000   3873237.500000000   3689604.500000000   2201480.750000000   1364623.375000000   732367.0625000000   1183548.750000000
2009-06-30/00:31:11.449   30686572.00000000   34671176.00000000   77688248.00000000   103945984.0000000   26267334.00000000   8168795.000000000   3344114.750000000   1488506.250000000   839126.8750000000   654706.0625000000   594866.6250000000   566709.3750000000   570949.0000000000   544561.6875000000   681154.6875000000   757847.3750000000   1041110.250000000   1649585.875000000   2259852.250000000   2768459.500000000   2717668.000000000   2121108.250000000   1888545.625000000   2326782.250000000   3087483.500000000   3265357.000000000   3873237.750000000   3472519.250000000   2085598.375000000   1240557.875000000   832239.8750000000   1079112.250000000
2009-06-30/00:31:14.479   31183312.00000000   34671172.00000000   79698728.00000000   103945976.0000000   26764484.00000000   8168794.000000000   3344114.500000000   1488506.125000000   901290.8125000000   717064.1250000000   626177.6250000000   598195.3750000000   570948.9375000000   544561.6250000000   616278.3750000000   724894.8750000000   1041110.187500000   1512098.500000000   2259852.000000000   2914209.500000000   2717667.750000000   2278260.000000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   4281069.500000000   3689604.500000000   2317364.750000000   1302590.375000000   798948.7500000000   1113924.250000000
2009-06-30/00:31:17.509   31183312.00000000   34671172.00000000   81710152.00000000   103945976.0000000   25770236.00000000   7921027.000000000   3344114.500000000   1488506.125000000   932373.1875000000   623527.3125000000   657488.8750000000   598195.3750000000   539227.6250000000   608632.0625000000   551403.0000000000   790800.0625000000   1074698.250000000   1512098.500000000   2259852.000000000   2768459.250000000   2566649.250000000   2121108.000000000   2052796.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3873237.500000000   3689604.500000000   2317364.750000000   1240557.875000000   798948.7500000000   1113924.250000000
2009-06-30/00:31:20.538   31183316.00000000   34671176.00000000   79698736.00000000   103945984.0000000   25273200.00000000   7921028.000000000   3344114.750000000   1488506.250000000   776963.7500000000   654706.0625000000   688800.3750000000   598195.3750000000   634392.3125000000   608632.1250000000   551403.0000000000   724894.8750000000   1041110.250000000   1580841.750000000   2259852.250000000   2768459.500000000   2566649.500000000   2042534.000000000   2052796.500000000   2154397.250000000   2905825.250000000   3457486.500000000   4077151.000000000   3689604.750000000   2201480.750000000   1364623.500000000   798948.8125000000   1079112.250000000
2009-06-30/00:31:23.568   30686570.00000000   34671172.00000000   79698728.00000000   103945976.0000000   25770236.00000000   7921027.000000000   3344114.500000000   1488506.125000000   776963.6875000000   623527.3125000000   563555.8125000000   566709.3750000000   666114.2500000000   608632.0625000000   583840.5625000000   757847.3125000000   1074698.250000000   1580841.625000000   2259852.000000000   2768459.250000000   2566649.250000000   2121108.000000000   2052796.250000000   2326782.250000000   2814997.750000000   3457486.250000000   3669330.000000000   3689604.500000000   2085598.250000000   1364623.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:31:26.598   30686570.00000000   34671172.00000000   77688240.00000000   103945976.0000000   26267332.00000000   7921027.000000000   3344114.500000000   1426474.750000000   745882.4375000000   623527.3125000000   594866.6250000000   598195.3750000000   539227.6250000000   608632.0625000000   648716.3750000000   724894.8750000000   1007522.312500000   1512098.500000000   2259852.000000000   2768459.250000000   2566649.250000000   2042533.875000000   2052796.250000000   2412976.500000000   2724171.750000000   3457486.250000000   3873237.500000000   3472519.000000000   2201480.750000000   1364623.375000000   898822.1875000000   1183548.750000000
2009-06-30/00:31:29.628   30686572.00000000   35665896.00000000   75678688.00000000   105969600.0000000   27261696.00000000   8168795.000000000   3220212.250000000   1550538.500000000   901290.8750000000   654706.0625000000   626177.6875000000   598195.3750000000   570949.0000000000   512526.7812500000   583840.6250000000   626038.8750000000   1041110.250000000   1649585.875000000   2189216.000000000   2768459.500000000   2415635.500000000   2121108.250000000   2134923.750000000   2499172.500000000   2814998.000000000   3265357.000000000   4077151.000000000   3472519.250000000   2085598.375000000   1488690.875000000   865531.0000000000   1113924.375000000
2009-06-30/00:31:32.657   30686570.00000000   35665892.00000000   73670064.00000000   107994144.0000000   27261694.00000000   8416575.000000000   3344114.500000000   1302414.750000000   870208.6875000000   623527.3125000000   563555.8125000000   598195.3750000000   666114.2500000000   576596.7500000000   583840.5625000000   790800.0625000000   1074698.250000000   1580841.625000000   2259852.000000000   2622713.000000000   2415635.250000000   1963960.750000000   1970670.250000000   2326782.250000000   2724171.750000000   3073232.750000000   3873237.500000000   3472519.000000000   2201480.750000000   1364623.375000000   732367.0625000000   1113924.250000000
2009-06-30/00:31:35.687   29693256.00000000   35665892.00000000   71662368.00000000   107994144.0000000   28256286.00000000   8168794.000000000   3344114.500000000   1426474.750000000   808045.1250000000   654706.0625000000   532245.2500000000   566709.3750000000   570948.9375000000   512526.7500000000   551403.0000000000   724894.8750000000   1041110.187500000   1649585.750000000   2259852.000000000   2768459.250000000   2415635.250000000   2042533.875000000   1888545.500000000   2240589.000000000   2905825.000000000   3265356.750000000   4077150.500000000   3472519.000000000   2085598.250000000   1302590.375000000   765657.8750000000   1044300.187500000
2009-06-30/00:31:38.717   30189886.00000000   35665896.00000000   69655608.00000000   110019648.0000000   28256288.00000000   8664372.000000000   3344114.750000000   1364444.500000000   839126.8750000000   654706.0625000000   532245.3125000000   503738.0625000000   570949.0000000000   512526.7812500000   518965.6875000000   691942.6250000000   1074698.250000000   1580841.750000000   2259852.250000000   2768459.500000000   2264625.750000000   1885389.000000000   1888545.625000000   2326782.250000000   2542524.000000000   3457486.500000000   3669330.500000000   3363979.000000000   2085598.375000000   1240557.875000000   765657.9375000000   1113924.375000000
2009-06-30/00:31:41.746   30189884.00000000   34671172.00000000   67649768.00000000   112046072.0000000   29748604.00000000   8664371.000000000   3220212.000000000   1426474.750000000   808045.1250000000   623527.3125000000   500934.9062500000   535223.5625000000   507506.5312500000   496509.4062500000   616278.3750000000   724894.8750000000   973934.7500000000   1512098.500000000   2189216.000000000   2476971.250000000   2340129.750000000   1806818.000000000   1970670.250000000   2240589.000000000   2905825.000000000   3265356.750000000   3669330.000000000   3472519.000000000   1969717.500000000   1426656.875000000   832239.8125000000   1044300.187500000
2009-06-30/00:31:44.776   30686570.00000000   35665892.00000000   67649768.00000000   112046072.0000000   28753668.00000000   8912181.000000000   3220212.000000000   1426474.750000000   932373.1875000000   592348.8125000000   626177.6250000000   487995.3437500000   570948.9375000000   496509.4062500000   518965.6562500000   757847.3125000000   1074698.250000000   1580841.625000000   2118580.750000000   2622713.000000000   2189122.250000000   1728248.250000000   1888545.500000000   2412976.500000000   2814997.750000000   3265356.750000000   4077150.500000000   3472519.000000000   2201480.750000000   1302590.375000000   832239.8125000000   974676.6875000000
2009-06-30/00:31:47.806   30189886.00000000   35665896.00000000   65644868.00000000   112046088.0000000   29251108.00000000   8912181.000000000   3468020.500000000   1488506.250000000   839126.8750000000   529992.5625000000   500934.9375000000   535223.6250000000   507506.5625000000   512526.7812500000   518965.6875000000   691942.6250000000   1007522.437500000   1580841.750000000   2259852.250000000   2622713.250000000   2189122.500000000   1728248.375000000   1806422.000000000   2154397.250000000   2814998.000000000   3073233.000000000   3669330.500000000   3689604.750000000   2085598.375000000   1116494.125000000   798948.8125000000   1113924.375000000
2009-06-30/00:31:50.836   29693256.00000000   35665892.00000000   65644864.00000000   112046072.0000000   30246156.00000000   8912181.000000000   3468020.250000000   1364444.375000000   808045.1250000000   561170.5625000000   532245.2500000000   503738.0312500000   491646.0625000000   544561.6250000000   551403.0000000000   724894.8750000000   1007522.312500000   1718330.750000000   2189216.000000000   2331233.500000000   2038119.125000000   1728248.250000000   1970670.250000000   2326782.250000000   2724171.750000000   3265356.750000000   3873237.500000000   3255439.750000000   2201480.750000000   1178525.750000000   732367.0625000000   1009488.375000000
2009-06-30/00:31:53.865   30189884.00000000   35665892.00000000   63640888.00000000   112046072.0000000   30743768.00000000   9407843.000000000   3468020.250000000   1364444.375000000   776963.6875000000   529992.5000000000   500934.9062500000   503738.0312500000   539227.6250000000   480492.0937500000   518965.6562500000   626038.8125000000   1074698.250000000   1443356.375000000   2259852.000000000   2476971.250000000   1962619.125000000   1728248.250000000   1806421.750000000   2240589.000000000   2814997.750000000   3265356.750000000   3669330.000000000   3363978.750000000   2085598.250000000   1178525.750000000   932113.5625000000   1113924.250000000
2009-06-30/00:31:56.895   30189886.00000000   35665896.00000000   63640892.00000000   114073464.0000000   30246160.00000000   9407844.000000000   3468020.500000000   1426474.875000000   776963.7500000000   561170.6250000000   532245.3125000000   535223.6250000000   444065.0625000000   432440.5937500000   583840.6250000000   691942.6250000000   1074698.250000000   1512098.625000000   2189216.000000000   2331233.750000000   2038119.250000000   1649679.750000000   1724299.500000000   2068206.375000000   2633347.250000000   3265357.000000000   3873237.750000000   3689604.750000000   1853838.625000000   1364623.500000000   765657.9375000000   974676.7500000000
2009-06-30/00:31:59.925   29693256.00000000   35665892.00000000   65644864.00000000   112046072.0000000   30246156.00000000   9160005.000000000   3344114.500000000   1364444.375000000   745882.4375000000   561170.5625000000   532245.2500000000   535223.5625000000   475785.6562500000   448457.6875000000   551403.0000000000   757847.3125000000   1007522.312500000   1512098.500000000   2118580.750000000   2331233.500000000   1811622.375000000   1649679.625000000   1806421.750000000   2412976.500000000   2633347.000000000   3265356.750000000   3873237.500000000   3689604.500000000   2201480.750000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/00:32:02.955   29693256.00000000   34671172.00000000   69655600.00000000   110019640.0000000   30246156.00000000   9160005.000000000   3344114.500000000   1178358.375000000   683720.6875000000   561170.5625000000   453969.8125000000   456510.1250000000   428204.7812500000   432440.5625000000   551403.0000000000   691942.6250000000   1007522.312500000   1580841.625000000   2118580.750000000   2258366.250000000   1887120.125000000   1571112.250000000   1806421.750000000   2240589.000000000   2814997.750000000   3265356.750000000   3873237.500000000   3472519.000000000   1969717.500000000   1116494.000000000   898822.1875000000   1009488.375000000
2009-06-30/00:32:05.984   29693258.00000000   35665896.00000000   67649776.00000000   112046088.0000000   29748606.00000000   8912181.000000000   3468020.500000000   1364444.500000000   776963.7500000000   498814.7187500000   453969.8437500000   456510.1562500000   459925.3437500000   448457.7187500000   518965.6875000000   658990.6250000000   1007522.437500000   1580841.750000000   2189216.000000000   2258366.500000000   1887120.375000000   1571112.375000000   1806422.000000000   2326782.250000000   2814998.000000000   3265357.000000000   3873237.750000000   3363979.000000000   2085598.375000000   1426657.000000000   898822.2500000000   1113924.375000000
2009-06-30/00:32:09.014   30189884.00000000   35665892.00000000   67649768.00000000   112046072.0000000   30246156.00000000   9407843.000000000   3344114.500000000   1426474.750000000   745882.4375000000   498814.6875000000   469624.7812500000   425025.1562500000   380624.4062500000   416423.5000000000   518965.6562500000   691942.6250000000   1141875.000000000   1580841.625000000   2118580.750000000   2258366.250000000   1811622.375000000   1728248.250000000   1806421.750000000   2326782.250000000   2633347.000000000   3457486.250000000   3873237.500000000   3363978.750000000   2085598.250000000   1116494.000000000   865530.9375000000   1044300.187500000
2009-06-30/00:32:12.044   30189884.00000000   35665892.00000000   65644864.00000000   112046072.0000000   30743768.00000000   9655695.000000000   3468020.250000000   1426474.750000000   745882.4375000000   498814.6875000000   422660.0312500000   425025.1562500000   459925.3125000000   448457.6875000000   405436.8125000000   724894.8750000000   1074698.250000000   1649585.750000000   2118580.750000000   2039770.750000000   1736125.625000000   1649679.625000000   1970670.250000000   2240589.000000000   2633347.000000000   3265356.750000000   3873237.500000000   3363978.750000000   1969717.500000000   1240557.875000000   798948.7500000000   1113924.250000000
2009-06-30/00:32:15.074   30189886.00000000   35665896.00000000   63640892.00000000   112046088.0000000   31241440.00000000   10151444.00000000   3591930.000000000   1426474.875000000   808045.1875000000   467637.1250000000   407005.2500000000   456510.1562500000   380624.4375000000   384389.5625000000   518965.6875000000   724894.8750000000   1141875.125000000   1580841.750000000   2189216.000000000   2185500.250000000   1811622.500000000   1649679.750000000   1888545.625000000   2154397.250000000   2633347.250000000   3073233.000000000   3873237.750000000   3255440.000000000   1969717.750000000   1178525.750000000   865531.0000000000   1044300.312500000
2009-06-30/00:32:18.103   29693256.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31241436.00000000   10399338.00000000   3715843.000000000   1550538.375000000   808045.1250000000   483225.8750000000   422660.0312500000   393540.3750000000   380624.4062500000   368372.6562500000   502747.0625000000   724894.8750000000   1209052.875000000   1649585.750000000   2189216.000000000   2258366.250000000   1811622.375000000   1649679.625000000   1806421.750000000   2412976.500000000   2633347.000000000   3073232.750000000   4077150.500000000   3255439.750000000   1969717.500000000   1364623.375000000   798948.7500000000   1113924.250000000
2009-06-30/00:32:21.133   29693256.00000000   35665892.00000000   61637840.00000000   116101784.0000000   31739164.00000000   10399338.00000000   3715843.000000000   1302414.750000000   745882.4375000000   498814.6875000000   469624.7812500000   346313.6875000000   364764.4062500000   384389.5312500000   518965.6562500000   724894.8750000000   1141875.000000000   1718330.750000000   2118580.750000000   2112634.750000000   1660630.000000000   1492545.875000000   1642178.000000000   2240589.000000000   2724171.750000000   3073232.750000000   3669330.000000000   3363978.750000000   1969717.500000000   1178525.750000000   865530.9375000000   1113924.250000000
2009-06-30/00:32:24.163   30189886.00000000   35665896.00000000   62639252.00000000   112046088.0000000   31241440.00000000   10399339.00000000   3468020.500000000   1426474.875000000   714801.5000000000   467637.1250000000   375695.8125000000   362055.8750000000   348904.5000000000   368372.6875000000   518965.6875000000   691942.6250000000   1074698.250000000   1718330.875000000   2189216.000000000   2185500.250000000   1585135.500000000   1413980.750000000   1806422.000000000   2154397.250000000   2814998.000000000   3265357.000000000   3873237.750000000   3363979.000000000   1969717.750000000   1302590.500000000   865531.0000000000   1183548.875000000
2009-06-30/00:32:27.192   29693256.00000000   35665892.00000000   62639248.00000000   114073456.0000000   30743768.00000000   10151443.00000000   3591929.750000000   1488506.125000000   745882.4375000000   452048.3750000000   407005.2187500000   346313.6875000000   364764.4062500000   368372.6562500000   518965.6562500000   658990.5625000000   1209052.875000000   1718330.750000000   1977313.750000000   2112634.750000000   1736125.625000000   1413980.625000000   1724299.375000000   2326782.250000000   2724171.750000000   3457486.250000000   3873237.500000000   3255439.750000000   1969717.500000000   1178525.750000000   798948.7500000000   1044300.187500000
2009-06-30/00:32:30.222   29693256.00000000   35665892.00000000   62639248.00000000   114073456.0000000   31739164.00000000   10647248.00000000   3591929.750000000   1426474.750000000   714801.4375000000   483225.8750000000   391350.4687500000   440767.5937500000   380624.4062500000   464474.8750000000   551403.0000000000   856706.1875000000   1074698.250000000   1580841.625000000   2047946.750000000   2185500.000000000   1585135.375000000   1649679.625000000   1806421.750000000   2154397.000000000   2633347.000000000   3265356.750000000   3873237.500000000   3255439.750000000   2085598.250000000   1364623.375000000   732367.0625000000   1009488.375000000
2009-06-30/00:32:33.252   29693258.00000000   35665896.00000000   62639252.00000000   114073464.0000000   31739166.00000000   10399339.00000000   3591930.000000000   1488506.250000000   683720.7500000000   452048.4062500000   391350.5000000000   377798.1250000000   348904.5000000000   368372.6875000000   583840.6250000000   823753.0625000000   1074698.250000000   1718330.875000000   2118581.000000000   2185500.250000000   1660630.125000000   1492546.000000000   1970670.500000000   2240589.000000000   2542524.000000000   3265357.000000000   3873237.750000000   3255440.000000000   1853838.625000000   1364623.500000000   832239.8750000000   1183548.875000000
2009-06-30/00:32:36.282   30189884.00000000   34671172.00000000   62639248.00000000   114073456.0000000   31739164.00000000   10647248.00000000   3715843.000000000   1364444.375000000   745882.4375000000   452048.3750000000   375695.7812500000   362055.8437500000   348904.4687500000   432440.5625000000   486528.5625000000   658990.5625000000   1276231.625000000   1787076.875000000   2259852.000000000   1966907.625000000   1660630.000000000   1492545.875000000   1642178.000000000   2154397.000000000   2724171.750000000   3265356.750000000   3873237.500000000   3255439.750000000   1853838.500000000   1302590.375000000   765657.8750000000   974676.6875000000
2009-06-30/00:32:39.311   30189884.00000000   35665892.00000000   61637840.00000000   114073456.0000000   31241436.00000000   10647248.00000000   3839759.500000000   1426474.750000000   776963.6875000000   498814.6875000000   391350.4687500000   346313.6875000000   380624.4062500000   464474.8750000000   518965.6562500000   724894.8750000000   1209052.875000000   1718330.750000000   2118580.750000000   2185500.000000000   1811622.375000000   1492545.875000000   1806421.750000000   2326782.250000000   2724171.750000000   3265356.750000000   4077150.500000000   3363978.750000000   1853838.500000000   1302590.375000000   798948.7500000000   974676.6875000000
2009-06-30/00:32:42.341   30189886.00000000   35665896.00000000   62639252.00000000   114073464.0000000   31739166.00000000   10399339.00000000   3591930.000000000   1426474.875000000   745882.5000000000   498814.7187500000   438314.9375000000   393540.4062500000   348904.5000000000   384389.5625000000   551403.0000000000   790800.1250000000   1209053.000000000   1718330.875000000   2047946.875000000   2039770.875000000   1660630.125000000   1492546.000000000   1806422.000000000   2154397.250000000   2633347.250000000   3457486.500000000   3873237.750000000   3146902.750000000   1853838.625000000   1240557.875000000   798948.8125000000   1009488.500000000
2009-06-30/00:32:45.371   30189884.00000000   35665892.00000000   62639248.00000000   114073456.0000000   31739164.00000000   10399338.00000000   3591929.750000000   1426474.750000000   776963.6875000000   467637.0937500000   438314.9062500000   393540.3750000000   380624.4062500000   384389.5312500000   502747.0625000000   790800.0625000000   1141875.000000000   1787076.875000000   2118580.750000000   1966907.625000000   1509641.875000000   1492545.875000000   1724299.375000000   2240589.000000000   2724171.750000000   3265356.750000000   3669330.000000000   3363978.750000000   1853838.500000000   1240557.875000000   898822.1875000000   1009488.375000000
2009-06-30/00:32:48.401   30189884.00000000   35665892.00000000   61637840.00000000   114073456.0000000   31739164.00000000   10151443.00000000   3715843.000000000   1426474.750000000   714801.4375000000   467637.0937500000   391350.4687500000   393540.3750000000   396484.4687500000   448457.6875000000   454091.6875000000   790800.0625000000   1209052.875000000   1649585.750000000   2118580.750000000   2039770.750000000   1585135.375000000   1571112.250000000   1724299.375000000   2240589.000000000   2814997.750000000   3265356.750000000   4077150.500000000   3255439.750000000   1969717.500000000   1178525.750000000   765657.8750000000   1044300.187500000
2009-06-30/00:32:51.430   29693258.00000000   35665896.00000000   62639252.00000000   114073464.0000000   31241440.00000000   10399339.00000000   3715843.250000000   1426474.875000000   776963.7500000000   452048.4062500000   438314.9375000000   314829.5000000000   396484.5000000000   432440.5937500000   502747.1250000000   757847.3750000000   1276231.750000000   1787077.000000000   2118581.000000000   2112635.000000000   1509642.000000000   1492546.000000000   1724299.500000000   2240589.000000000   2724172.000000000   3457486.500000000   4077151.000000000   3146902.750000000   1795899.750000000   1364623.500000000   798948.8125000000   1009488.500000000
2009-06-30/00:32:54.460   29693256.00000000   35665892.00000000   62639248.00000000   114073456.0000000   31241436.00000000   10399338.00000000   3715843.000000000   1364444.375000000   776963.6875000000   467637.0937500000   344386.5625000000   472252.6875000000   348904.4687500000   384389.5312500000   551403.0000000000   724894.8750000000   1074698.250000000   1649585.750000000   2259852.000000000   2185500.000000000   1660630.000000000   1571112.250000000   1888545.500000000   2154397.000000000   2814997.750000000   3457486.250000000   3669330.000000000   3472519.000000000   1969717.500000000   1240557.875000000   798948.7500000000   974676.6875000000
2009-06-30/00:32:57.490   29693256.00000000   35665892.00000000   61637840.00000000   114073456.0000000   31739164.00000000   10399338.00000000   3715843.000000000   1426474.750000000   808045.1250000000   561170.5625000000   360041.1562500000   346313.6875000000   380624.4062500000   448457.6875000000   502747.0625000000   757847.3125000000   1276231.625000000   1649585.750000000   2047946.750000000   1966907.625000000   1660630.000000000   1413980.625000000   1724299.375000000   2240589.000000000   2905825.000000000   3457486.250000000   3873237.500000000   3146902.500000000   2085598.250000000   1178525.750000000   765657.8750000000   1044300.187500000
2009-06-30/00:33:00.520   30686572.00000000   35665896.00000000   61637844.00000000   116101792.0000000   31241440.00000000   10151444.00000000   3468020.500000000   1364444.500000000   776963.7500000000   529992.5625000000   422660.0625000000   393540.4062500000   364764.4375000000   416423.5312500000   518965.6875000000   757847.3750000000   1209053.000000000   1649585.875000000   2118581.000000000   2039770.875000000   1736125.750000000   1492546.000000000   1888545.625000000   2240589.000000000   2814998.000000000   3265357.000000000   3669330.500000000   3146902.750000000   2085598.375000000   1240557.875000000   898822.2500000000   1009488.500000000
2009-06-30/00:33:03.549   30189884.00000000   35665892.00000000   61637840.00000000   114073456.0000000   31739164.00000000   10399338.00000000   3715843.000000000   1426474.750000000   776963.6875000000   483225.8750000000   438314.9062500000   425025.1562500000   364764.4062500000   416423.5000000000   502747.0625000000   757847.3125000000   1209052.875000000   1855823.875000000   2189216.000000000   2112634.750000000   1660630.000000000   1492545.875000000   1806421.750000000   2412976.500000000   2905825.000000000   3457486.250000000   3669330.000000000   3472519.000000000   1969717.500000000   1302590.375000000   865530.9375000000   1009488.375000000
2009-06-30/00:33:06.579   29693256.00000000   34671172.00000000   62639248.00000000   114073456.0000000   31241436.00000000   10151443.00000000   3591929.750000000   1426474.750000000   776963.6875000000   529992.5000000000   375695.7812500000   393540.3750000000   380624.4062500000   448457.6875000000   551403.0000000000   757847.3125000000   1074698.250000000   1649585.750000000   2189216.000000000   2185500.000000000   1509641.875000000   1571112.250000000   1970670.250000000   2068206.250000000   2905825.000000000   3265356.750000000   3669330.000000000   3255439.750000000   1969717.500000000   1240557.875000000   798948.7500000000   1079112.125000000
2009-06-30/00:33:09.609   30189886.00000000   35665896.00000000   62639252.00000000   116101792.0000000   30743770.00000000   9655696.000000000   3468020.500000000   1240386.250000000   776963.7500000000   483225.9062500000   453969.8437500000   409282.7812500000   348904.5000000000   368372.6875000000   502747.1250000000   823753.0625000000   1141875.125000000   1649585.875000000   2189216.000000000   2112635.000000000   1660630.125000000   1571112.375000000   1970670.500000000   2240589.000000000   2633347.250000000   3457486.500000000   3669330.500000000   3255440.000000000   2201480.750000000   1302590.500000000   898822.2500000000   870242.4375000000
2009-06-30/00:33:12.638   29693256.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31241436.00000000   9903562.000000000   3591929.750000000   1426474.750000000   745882.4375000000   529992.5000000000   407005.2187500000   409282.7500000000   428204.7812500000   368372.6562500000   486528.5625000000   724894.8750000000   1209052.875000000   1718330.750000000   2047946.750000000   2112634.750000000   1736125.625000000   1649679.625000000   1806421.750000000   2240589.000000000   2905825.000000000   3265356.750000000   3873237.500000000   3472519.000000000   1969717.500000000   1116494.000000000   965405.0625000000   1009488.375000000
2009-06-30/00:33:15.668   29693256.00000000   35665892.00000000   62639248.00000000   114073456.0000000   30246156.00000000   9407843.000000000   3468020.250000000   1302414.750000000   714801.4375000000   498814.6875000000   469624.7812500000   487995.3437500000   428204.7812500000   384389.5312500000   551403.0000000000   790800.0625000000   1209052.875000000   1787076.875000000   2118580.750000000   2185500.000000000   1660630.000000000   1571112.250000000   2052796.250000000   2154397.000000000   2905825.000000000   3457486.250000000   3669330.000000000   3255439.750000000   1853838.500000000   1240557.875000000   898822.1875000000   1079112.125000000
2009-06-30/00:33:18.698   29693258.00000000   35665896.00000000   63640892.00000000   116101792.0000000   30246160.00000000   9407844.000000000   3468020.500000000   1302414.875000000   745882.5000000000   498814.7187500000   500934.9375000000   472252.7500000000   412344.6250000000   432440.5937500000   470310.1250000000   757847.3750000000   1074698.250000000   1718330.875000000   2118581.000000000   2112635.000000000   1736125.750000000   1649679.750000000   1806422.000000000   2154397.250000000   2814998.000000000   3265357.000000000   4077151.000000000   3146902.750000000   1853838.625000000   1240557.875000000   898822.2500000000   1009488.500000000
2009-06-30/00:33:21.728   29693256.00000000   35665892.00000000   60636660.00000000   116101784.0000000   31241436.00000000   10151443.00000000   3468020.250000000   1426474.750000000   776963.6875000000   529992.5000000000   469624.7812500000   425025.1562500000   412344.5937500000   384389.5312500000   486528.5625000000   757847.3125000000   1141875.000000000   1649585.750000000   2189216.000000000   2331233.500000000   1887120.125000000   1649679.625000000   1970670.250000000   2240589.000000000   2724171.750000000   3265356.750000000   3873237.500000000   3472519.000000000   1795899.625000000   1240557.875000000   832239.8125000000   939865.1250000000
2009-06-30/00:33:24.757   29693256.00000000   35665892.00000000   61637840.00000000   116101784.0000000   30743768.00000000   9903562.000000000   3344114.500000000   1364444.375000000   745882.4375000000   561170.5625000000   438314.9062500000   472252.6875000000   412344.5937500000   464474.8750000000   486528.5625000000   626038.8125000000   1141875.000000000   1718330.750000000   2189216.000000000   2185500.000000000   1811622.375000000   1649679.625000000   1806421.750000000   2240589.000000000   2724171.750000000   3457486.250000000   3873237.500000000   3146902.500000000   1969717.500000000   1116494.000000000   932113.5625000000   1079112.125000000
2009-06-30/00:33:27.787   29196688.00000000   35665896.00000000   61637844.00000000   116101792.0000000   30743770.00000000   9903563.000000000   3591930.000000000   1364444.500000000   745882.5000000000   498814.7187500000   407005.2500000000   456510.1562500000   459925.3437500000   448457.7187500000   551403.0000000000   757847.3750000000   1141875.125000000   1649585.875000000   2189216.000000000   2331233.750000000   1811622.500000000   1728248.375000000   1888545.625000000   2326782.250000000   2724172.000000000   3073233.000000000   3873237.750000000   3146902.750000000   1969717.750000000   1426657.000000000   832239.8750000000   1079112.250000000
2009-06-30/00:33:30.817   29196686.00000000   35665892.00000000   61637840.00000000   114073456.0000000   30246156.00000000   9407843.000000000   3591929.750000000   1364444.375000000   714801.4375000000   529992.5000000000   453969.8125000000   393540.3750000000   412344.5937500000   400406.5000000000   518965.6562500000   691942.6250000000   1141875.000000000   1787076.875000000   2118580.750000000   2331233.500000000   1811622.375000000   1492545.875000000   1888545.500000000   2412976.500000000   2905825.000000000   3457486.250000000   3873237.500000000   3255439.750000000   1853838.500000000   1240557.875000000   865530.9375000000   974676.6875000000
2009-06-30/00:33:33.847   29196688.00000000   35665896.00000000   62639252.00000000   114073464.0000000   30246160.00000000   9407844.000000000   3468020.500000000   1364444.500000000   683720.7500000000   483225.9062500000   375695.8125000000   393540.4062500000   364764.4375000000   416423.5312500000   551403.0000000000   790800.1250000000   1141875.125000000   1718330.875000000   2259852.250000000   2185500.250000000   1887120.375000000   1649679.750000000   1806422.000000000   2412976.750000000   2905825.250000000   3265357.000000000   3873237.750000000   3363979.000000000   2085598.375000000   1240557.875000000   865531.0000000000   974676.7500000000
2009-06-30/00:33:36.876   29196686.00000000   35665892.00000000   61637840.00000000   116101784.0000000   30743768.00000000   9903562.000000000   3715843.000000000   1364444.375000000   714801.4375000000   498814.6875000000   422660.0312500000   487995.3437500000   380624.4062500000   368372.6562500000   518965.6562500000   658990.5625000000   1141875.000000000   1787076.875000000   2118580.750000000   2112634.750000000   1736125.625000000   1571112.250000000   1888545.500000000   2326782.250000000   2905825.000000000   3457486.250000000   4077150.500000000   3363978.750000000   2085598.250000000   1364623.375000000   732367.0625000000   1044300.187500000
2009-06-30/00:33:39.906   30189884.00000000   35665892.00000000   62639248.00000000   114073456.0000000   30246156.00000000   9903562.000000000   3591929.750000000   1364444.375000000   745882.4375000000   498814.6875000000   469624.7812500000   393540.3750000000   444065.0000000000   400406.5000000000   470310.0937500000   724894.8750000000   1141875.000000000   1580841.625000000   2259852.000000000   2112634.750000000   1811622.375000000   1571112.250000000   1970670.250000000   2240589.000000000   2905825.000000000   3457486.250000000   3873237.500000000   3255439.750000000   2085598.250000000   1302590.375000000   765657.8750000000   1044300.187500000
2009-06-30/00:33:42.936   30189884.00000000   36660844.00000000   58635004.00000000   116101784.0000000   30743768.00000000   10399338.00000000   3715843.000000000   1364444.375000000   870208.6875000000   483225.8750000000   422660.0312500000   440767.5937500000   396484.4687500000   416423.5000000000   551403.0000000000   757847.3125000000   1209052.875000000   1718330.750000000   2047946.750000000   2185500.000000000   1736125.625000000   1649679.625000000   1806421.750000000   2240589.000000000   2905825.000000000   3457486.250000000   3669330.000000000   3363978.750000000   2085598.250000000   1178525.750000000   798948.7500000000   1044300.187500000
2009-06-30/00:33:45.965   29196688.00000000   34671176.00000000   60636668.00000000   116101792.0000000   31241440.00000000   10647249.00000000   3715843.250000000   1364444.500000000   776963.7500000000   561170.6250000000   453969.8437500000   377798.1250000000   364764.4375000000   432440.5937500000   502747.1250000000   691942.6250000000   1141875.125000000   1649585.875000000   2189216.000000000   2185500.250000000   1660630.125000000   1649679.750000000   1806422.000000000   2326782.250000000   2724172.000000000   3265357.000000000   3873237.750000000   3146902.750000000   1969717.750000000   1302590.500000000   932113.6250000000   1044300.312500000
2009-06-30/00:33:48.995   29693256.00000000   35665892.00000000   60636660.00000000   116101784.0000000   31241436.00000000   10399338.00000000   3839759.500000000   1488506.125000000   776963.6875000000   498814.6875000000   422660.0312500000   456510.1250000000   412344.5937500000   384389.5312500000   551403.0000000000   724894.8750000000   1209052.875000000   1718330.750000000   2047946.750000000   2039770.750000000   1811622.375000000   1649679.625000000   1888545.500000000   2326782.250000000   2814997.750000000   3265356.750000000   4077150.500000000   3472519.000000000   2085598.250000000   1240557.875000000   798948.7500000000   1009488.375000000
2009-06-30/00:33:52.025   29693258.00000000   35665896.00000000   59635720.00000000   116101792.0000000   30743770.00000000   10399339.00000000   3839759.750000000   1426474.875000000   808045.1875000000   483225.9062500000   391350.5000000000   393540.4062500000   444065.0625000000   496509.4375000000   518965.6875000000   790800.1250000000   1074698.250000000   1718330.875000000   2189216.000000000   2112635.000000000   1660630.125000000   1649679.750000000   1888545.625000000   2326782.250000000   2905825.250000000   3265357.000000000   4077151.000000000   3146902.750000000   1969717.750000000   1302590.500000000   798948.8125000000   1113924.375000000
2009-06-30/00:33:55.055   29693256.00000000   35665892.00000000   60636660.00000000   116101784.0000000   31241436.00000000   10399338.00000000   3715843.000000000   1426474.750000000   745882.4375000000   467637.0937500000   407005.2187500000   440767.5937500000   380624.4062500000   464474.8750000000   518965.6562500000   856706.1875000000   1209052.875000000   1580841.625000000   2259852.000000000   2039770.750000000   1736125.625000000   1571112.250000000   1888545.500000000   2240589.000000000   2905825.000000000   3265356.750000000   3873237.500000000   3255439.750000000   2085598.250000000   1550725.125000000   699076.3750000000   1253173.750000000
2009-06-30/00:33:58.084   29693256.00000000   35665892.00000000   59635716.00000000   116101784.0000000   30743768.00000000   10647248.00000000   3963679.750000000   1488506.125000000   776963.6875000000   529992.5000000000   453969.8125000000   393540.3750000000   396484.4687500000   512526.7500000000   583840.5625000000   757847.3125000000   1141875.000000000   1855823.875000000   2118580.750000000   2112634.750000000   1660630.000000000   1649679.625000000   1888545.500000000   2412976.500000000   2905825.000000000   3457486.250000000   3873237.500000000   3363978.750000000   2085598.250000000   1240557.875000000   832239.8125000000   1079112.125000000
2009-06-30/00:34:01.114   29693256.00000000   35665892.00000000   59635716.00000000   116101784.0000000   31241436.00000000   10895172.00000000   3839759.500000000   1426474.750000000   745882.4375000000   483225.8750000000   391350.4687500000   409282.7500000000   412344.5937500000   432440.5625000000   551403.0000000000   790800.0625000000   1343411.375000000   1855823.875000000   2259852.000000000   1966907.625000000   1811622.375000000   1649679.625000000   1970670.250000000   2240589.000000000   2814997.750000000   3649621.250000000   3873237.500000000   3363978.750000000   2201480.750000000   1240557.875000000   798948.7500000000   1044300.187500000
2009-06-30/00:34:04.144   29693258.00000000   35665896.00000000   60636668.00000000   116101792.0000000   31241440.00000000   10647249.00000000   3715843.250000000   1488506.250000000   714801.5000000000   467637.1250000000   407005.2500000000   409282.7812500000   380624.4375000000   432440.5937500000   551403.0000000000   889659.7500000000   1276231.750000000   1855824.125000000   2047946.875000000   2039770.875000000   1660630.125000000   1571112.375000000   1888545.625000000   2326782.250000000   2905825.250000000   3265357.000000000   4077151.000000000   3146902.750000000   1969717.750000000   1364623.500000000   865531.0000000000   1113924.375000000
2009-06-30/00:34:07.174   29693256.00000000   36660844.00000000   58635004.00000000   116101784.0000000   31739164.00000000   11143110.00000000   3963679.750000000   1488506.125000000   776963.6875000000   498814.6875000000   391350.4687500000   425025.1562500000   412344.5937500000   464474.8750000000   518965.6562500000   790800.0625000000   1209052.875000000   1718330.750000000   2047946.750000000   1966907.625000000   1660630.000000000   1571112.250000000   1970670.250000000   2240589.000000000   2905825.000000000   3649621.250000000   3669330.000000000   3472519.000000000   1969717.500000000   1240557.875000000   832239.8125000000   1079112.125000000
2009-06-30/00:34:10.203   29693258.00000000   36660844.00000000   57634524.00000000   118131064.0000000   31739166.00000000   11143111.00000000   3839759.750000000   1488506.250000000   808045.1875000000   529992.5625000000   422660.0625000000   377798.1250000000   396484.5000000000   416423.5312500000   518965.6875000000   691942.6250000000   1343411.500000000   1787077.000000000   2118581.000000000   2039770.875000000   1736125.750000000   1492546.000000000   1806422.000000000   2499172.500000000   3087483.500000000   3265357.000000000   4281070.000000000   3363979.000000000   1853838.625000000   1364623.500000000   932113.6250000000   1113924.375000000
2009-06-30/00:34:13.233   29196686.00000000   35665892.00000000   57634520.00000000   116101784.0000000   31739164.00000000   11639029.00000000   3963679.750000000   1426474.750000000   683720.6875000000   529992.5000000000   422660.0312500000   393540.3750000000   428204.7812500000   480492.0937500000   648716.3750000000   856706.1875000000   1343411.375000000   1787076.875000000   2047946.750000000   1894045.625000000   1660630.000000000   1413980.625000000   1888545.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3669330.000000000   3363978.750000000   2085598.250000000   1240557.875000000   865530.9375000000   1183548.750000000
2009-06-30/00:34:16.263   29196686.00000000   35665892.00000000   56634272.00000000   118131056.0000000   31739164.00000000   11143110.00000000   3963679.750000000   1426474.750000000   745882.4375000000   529992.5000000000   391350.4687500000   377798.0937500000   491646.0625000000   432440.5625000000   583840.5625000000   955567.2500000000   1343411.375000000   1718330.750000000   2118580.750000000   1894045.625000000   1811622.375000000   1649679.625000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   4281069.500000000   3363978.750000000   2085598.250000000   1426656.875000000   898822.1875000000   1253173.750000000
2009-06-30/00:34:19.293   29196686.00000000   35665892.00000000   57634520.00000000   116101784.0000000   31739164.00000000   11391062.00000000   3839759.500000000   1488506.125000000   745882.4375000000   498814.6875000000   375695.7812500000   409282.7500000000   444065.0000000000   464474.8750000000   616278.3750000000   922613.3125000000   1276231.625000000   1855823.875000000   2118580.750000000   1966907.625000000   1509641.875000000   1571112.250000000   1806421.750000000   2240589.000000000   2814997.750000000   3457486.250000000   3873237.500000000   3363978.750000000   1795899.625000000   1302590.375000000   932113.5625000000   1113924.250000000
2009-06-30/00:34:22.322   29196688.00000000   35665896.00000000   57634524.00000000   116101792.0000000   31739166.00000000   11639030.00000000   3963680.000000000   1488506.250000000   776963.7500000000   420871.1562500000   391350.5000000000   409282.7812500000   507506.5625000000   512526.7812500000   648716.4375000000   988521.4375000000   1343411.500000000   1855824.125000000   2118581.000000000   1894045.750000000   1509642.000000000   1728248.375000000   1888545.625000000   2326782.250000000   2905825.250000000   3457486.500000000   4077151.000000000   3255440.000000000   2085598.375000000   1364623.500000000   865531.0000000000   974676.7500000000
2009-06-30/00:34:25.352   29693256.00000000   35665892.00000000   56634272.00000000   118131056.0000000   32734788.00000000   11391062.00000000   3963679.750000000   1550538.375000000   745882.4375000000   483225.8750000000   407005.2187500000   409282.7500000000   396484.4687500000   464474.8750000000   648716.3750000000   856706.1875000000   1410592.125000000   1718330.750000000   2189216.000000000   1748324.625000000   1736125.625000000   1492545.875000000   1888545.500000000   2412976.500000000   2905825.000000000   3457486.250000000   4077150.500000000   3255439.750000000   2201480.750000000   1240557.875000000   898822.1875000000   974676.6875000000
2009-06-30/00:34:28.382   29693258.00000000   35665896.00000000   57634524.00000000   118131064.0000000   32734790.00000000   11639030.00000000   3963680.000000000   1488506.250000000   839126.8750000000   483225.9062500000   375695.8125000000   425025.1875000000   380624.4375000000   512526.7812500000   583840.6250000000   955567.3125000000   1343411.500000000   1855824.125000000   2047946.875000000   1821184.750000000   1434149.625000000   1649679.750000000   1806422.000000000   2240589.000000000   2814998.000000000   3265357.000000000   4077151.000000000   3255440.000000000   1969717.750000000   1364623.500000000   898822.2500000000   1044300.312500000
2009-06-30/00:34:31.411   29196686.00000000   35665892.00000000   56634272.00000000   118131056.0000000   32734788.00000000   11391062.00000000   3963679.750000000   1488506.125000000   745882.4375000000   452048.3750000000   438314.9062500000   440767.5937500000   475785.6562500000   464474.8750000000   583840.5625000000   856706.1875000000   1410592.125000000   1855823.875000000   2047946.750000000   2039770.750000000   1660630.000000000   1571112.250000000   1642178.000000000   2499172.250000000   2814997.750000000   3649621.250000000   3873237.500000000   3363978.750000000   1853838.500000000   1302590.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:34:34.441   29693256.00000000   35665892.00000000   57634520.00000000   116101784.0000000   32734788.00000000   11391062.00000000   3963679.750000000   1488506.125000000   714801.4375000000   498814.6875000000   375695.7812500000   393540.3750000000   428204.7812500000   512526.7500000000   583840.5625000000   922613.3125000000   1410592.125000000   1855823.875000000   2118580.750000000   1966907.625000000   1660630.000000000   1649679.625000000   1888545.500000000   2326782.250000000   2905825.000000000   3457486.250000000   3873237.500000000   3363978.750000000   1969717.500000000   1302590.375000000   965405.0625000000   1009488.375000000
2009-06-30/00:34:37.471   30189884.00000000   35665892.00000000   58635004.00000000   116101784.0000000   33730640.00000000   11391062.00000000   3963679.750000000   1612571.500000000   714801.4375000000   529992.5000000000   453969.8125000000   440767.5937500000   428204.7812500000   512526.7500000000   616278.3750000000   856706.1875000000   1276231.625000000   1924572.000000000   2189216.000000000   1894045.625000000   1660630.000000000   1649679.625000000   1888545.500000000   2326782.250000000   3087483.250000000   3649621.250000000   3873237.500000000   3255439.750000000   2085598.250000000   1364623.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:34:40.501   30189886.00000000   35665896.00000000   59635720.00000000   116101792.0000000   32734790.00000000   11639030.00000000   4211531.000000000   1488506.250000000   714801.5000000000   452048.4062500000   422660.0625000000   425025.1875000000   396484.5000000000   432440.5937500000   551403.0000000000   889659.7500000000   1410592.125000000   1855824.125000000   2259852.250000000   1894045.750000000   1811622.500000000   1728248.375000000   1806422.000000000   2326782.250000000   2905825.250000000   3457486.500000000   3873237.750000000   3146902.750000000   2201480.750000000   1488690.875000000   865531.0000000000   1044300.312500000
2009-06-30/00:34:43.530   29693256.00000000   35665892.00000000   62639248.00000000   114073456.0000000   31739164.00000000   11143110.00000000   3963679.750000000   1488506.125000000   745882.4375000000   498814.6875000000   407005.2187500000   440767.5937500000   412344.5937500000   448457.6875000000   551403.0000000000   823753.0000000000   1209052.875000000   1787076.875000000   2189216.000000000   2039770.750000000   1811622.375000000   1806818.000000000   2052796.250000000   2326782.250000000   2905825.000000000   3457486.250000000   4077150.500000000   3038366.750000000   2201480.750000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/00:34:46.560   30189886.00000000   35665896.00000000   65644868.00000000   110019648.0000000   31739166.00000000   10399339.00000000   3839759.750000000   1426474.875000000   776963.7500000000   498814.7187500000   391350.5000000000   440767.6250000000   412344.6250000000   512526.7812500000   551403.0000000000   856706.3125000000   1209053.000000000   1718330.875000000   2189216.000000000   2112635.000000000   1887120.375000000   1649679.750000000   1806422.000000000   2412976.750000000   2905825.250000000   3649621.500000000   4077151.000000000   3255440.000000000   2085598.375000000   1426657.000000000   965405.1875000000   1183548.875000000
2009-06-30/00:34:49.590   30189884.00000000   35665892.00000000   67649768.00000000   110019640.0000000   30743768.00000000   10151443.00000000   3839759.500000000   1364444.375000000   745882.4375000000   498814.6875000000   453969.8125000000   456510.1250000000   364764.4062500000   464474.8750000000   583840.5625000000   823753.0000000000   1141875.000000000   1649585.750000000   2189216.000000000   2258366.250000000   1887120.125000000   1728248.250000000   1970670.250000000   2412976.500000000   2905825.000000000   3841761.750000000   3873237.500000000   3689604.500000000   2201480.750000000   1364623.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:34:52.620   30686570.00000000   35665892.00000000   67649768.00000000   110019640.0000000   30743768.00000000   9655695.000000000   3468020.250000000   1364444.375000000   808045.1250000000   529992.5000000000   469624.7812500000   425025.1562500000   444065.0000000000   432440.5625000000   518965.6562500000   724894.8750000000   1141875.000000000   1718330.750000000   2259852.000000000   2476971.250000000   1887120.125000000   1728248.250000000   1888545.500000000   2412976.500000000   3087483.250000000   3457486.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1302590.375000000   898822.1875000000   1079112.125000000
2009-06-30/00:34:55.649   30189886.00000000   35665896.00000000   69655608.00000000   110019648.0000000   29748606.00000000   9655696.000000000   3468020.500000000   1364444.500000000   776963.7500000000   561170.6250000000   500934.9375000000   535223.6250000000   444065.0625000000   416423.5312500000   518965.6875000000   691942.6250000000   1209053.000000000   1649585.875000000   2259852.250000000   2331233.750000000   2038119.250000000   1806818.125000000   1888545.625000000   2412976.750000000   2814998.000000000   3457486.500000000   3873237.750000000   3472519.250000000   2201480.750000000   1364623.500000000   865531.0000000000   1113924.375000000
2009-06-30/00:34:58.679   30189884.00000000   35665892.00000000   71662368.00000000   110019640.0000000   29748604.00000000   9160005.000000000   3220212.000000000   1364444.375000000   776963.6875000000   529992.5000000000   438314.9062500000   535223.5625000000   491646.0625000000   480492.0937500000   502747.0625000000   626038.8125000000   1141875.000000000   1649585.750000000   2047946.750000000   2476971.250000000   2340129.750000000   1728248.250000000   2052796.250000000   2412976.500000000   2814997.750000000   3457486.250000000   4077150.500000000   3363978.750000000   1969717.500000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:35:01.709   30686570.00000000   35665892.00000000   73670064.00000000   107994144.0000000   29251106.00000000   8912181.000000000   3468020.250000000   1364444.375000000   745882.4375000000   529992.5000000000   532245.2500000000   503738.0312500000   539227.6250000000   496509.4062500000   502747.0625000000   757847.3125000000   1074698.250000000   1580841.625000000   2118580.750000000   2476971.250000000   2264625.500000000   1806818.000000000   1970670.250000000   2412976.500000000   3087483.250000000   3649621.250000000   4077150.500000000   3472519.000000000   2317364.750000000   1364623.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:35:04.739   30686572.00000000   35665896.00000000   75678688.00000000   105969600.0000000   28753670.00000000   8664372.000000000   3220212.250000000   1364444.500000000   776963.7500000000   592348.8750000000   500934.9375000000   487995.3750000000   539227.6250000000   512526.7812500000   551403.0000000000   691942.6250000000   1074698.250000000   1580841.750000000   2259852.250000000   2622713.250000000   2264625.750000000   1963960.875000000   1806422.000000000   2326782.250000000   3087483.500000000   3457486.500000000   4077151.000000000   3472519.250000000   2201480.750000000   1364623.500000000   798948.8125000000   1253173.875000000
2009-06-30/00:35:07.768   30686570.00000000   35665892.00000000   77688240.00000000   105969592.0000000   28753668.00000000   8416575.000000000   3344114.500000000   1302414.750000000   839126.8125000000   623527.3125000000   594866.6250000000   535223.5625000000   539227.6250000000   544561.6250000000   551403.0000000000   691942.6250000000   1074698.250000000   1443356.375000000   2259852.000000000   2768459.250000000   2340129.750000000   1963960.750000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3669330.000000000   3472519.000000000   2201480.750000000   1302590.375000000   798948.7500000000   1009488.375000000
2009-06-30/00:35:10.798   30686570.00000000   35665892.00000000   77688240.00000000   105969592.0000000   28256286.00000000   8416575.000000000   3220212.000000000   1302414.750000000   901290.8125000000   561170.5625000000   594866.6250000000   566709.3750000000   634392.2500000000   544561.6250000000   518965.6562500000   658990.5625000000   1007522.312500000   1580841.625000000   2259852.000000000   2768459.250000000   2415635.250000000   2042533.875000000   2134923.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3873237.500000000   3472519.000000000   1969717.500000000   1302590.375000000   832239.8125000000   1009488.375000000
2009-06-30/00:35:13.828   31183316.00000000   35665896.00000000   77688248.00000000   105969600.0000000   27758964.00000000   8416576.000000000   3220212.250000000   1364444.500000000   870208.8125000000   623527.3750000000   594866.6250000000   566709.3750000000   570949.0000000000   576596.8125000000   583840.6250000000   724894.8750000000   1141875.125000000   1374615.375000000   2259852.250000000   2768459.500000000   2340130.000000000   1963960.875000000   2052796.500000000   2412976.750000000   2905825.250000000   3457486.500000000   3873237.750000000   3363979.000000000   2201480.750000000   1240557.875000000   765657.9375000000   974676.7500000000
2009-06-30/00:35:16.857   30686570.00000000   34671172.00000000   77688240.00000000   105969592.0000000   27758960.00000000   8416575.000000000   3468020.250000000   1426474.750000000   808045.1250000000   654706.0625000000   657488.8750000000   692654.6875000000   602670.5000000000   544561.6250000000   551403.0000000000   691942.6250000000   1041110.187500000   1649585.750000000   2259852.000000000   2768459.250000000   2415635.250000000   1963960.750000000   2134923.500000000   2326782.250000000   3087483.250000000   3457486.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1240557.875000000   798948.7500000000   1044300.187500000
2009-06-30/00:35:19.887   31183312.00000000   34671172.00000000   79698728.00000000   103945976.0000000   27261694.00000000   8168794.000000000   3344114.500000000   1488506.125000000   870208.6875000000   685885.0000000000   594866.6250000000   598195.3750000000   570948.9375000000   512526.7500000000   518965.6562500000   757847.3125000000   1007522.312500000   1512098.500000000   2189216.000000000   2622713.000000000   2415635.250000000   2121108.000000000   2052796.250000000   2326782.250000000   2905825.000000000   3265356.750000000   4077150.500000000   3255439.750000000   1969717.500000000   1426656.875000000   732367.0625000000   1113924.250000000
2009-06-30/00:35:22.917   30686572.00000000   34671176.00000000   81710160.00000000   103945984.0000000   27261696.00000000   8168795.000000000   3344114.750000000   1426474.875000000   901290.8750000000   685885.0625000000   594866.6250000000   566709.3750000000   602670.5000000000   608632.1250000000   583840.6250000000   724894.8750000000   1074698.250000000   1512098.625000000   2401127.500000000   2768459.500000000   2566649.500000000   2121108.250000000   2134923.750000000   2412976.750000000   2905825.250000000   3457486.500000000   4077151.000000000   3472519.250000000   2201480.750000000   1426657.000000000   765657.9375000000   1183548.875000000
2009-06-30/00:35:25.947   31680112.00000000   34671172.00000000   81710152.00000000   101923312.0000000   27261694.00000000   8168794.000000000   3344114.500000000   1488506.125000000   901290.8125000000   623527.3125000000   688800.3125000000   629681.5625000000   697836.5000000000   544561.6250000000   583840.5625000000   724894.8750000000   1141875.000000000   1718330.750000000   2259852.000000000   2914209.500000000   2717667.750000000   2121108.000000000   2052796.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3873237.500000000   3472519.000000000   1969717.500000000   1178525.750000000   798948.7500000000   974676.6875000000
2009-06-30/00:35:28.976   31183312.00000000   34671172.00000000   83722512.00000000   101923312.0000000   26267332.00000000   7921027.000000000   3468020.250000000   1550538.375000000   932373.1875000000   529992.5000000000   657488.8750000000   598195.3750000000   570948.9375000000   608632.0625000000   551403.0000000000   856706.1875000000   1074698.250000000   1580841.625000000   2259852.000000000   2914209.500000000   2868690.500000000   2278260.000000000   2217051.750000000   2499172.250000000   2905825.000000000   3265356.750000000   4077150.500000000   3472519.000000000   2085598.250000000   1364623.375000000   865530.9375000000   974676.6875000000
2009-06-30/00:35:32.006   31183316.00000000   34671176.00000000   87750032.00000000   99901592.00000000   25273200.00000000   7921028.000000000   3468020.500000000   1798676.250000000   994538.6250000000   779423.1875000000   657488.9375000000   598195.3750000000   634392.3125000000   640667.6875000000   648716.4375000000   757847.3750000000   1074698.250000000   1580841.750000000   2259852.250000000   2914209.750000000   3019718.000000000   2513996.500000000   2134923.750000000   2412976.750000000   2905825.250000000   3649621.500000000   3873237.750000000   3472519.250000000   2317365.000000000   1302590.500000000   699076.4375000000   1009488.500000000
2009-06-30/00:35:35.036   31183312.00000000   34671172.00000000   85735800.00000000   97880792.00000000   25273198.00000000   8416575.000000000   3839759.500000000   1922750.375000000   1243208.875000000   872963.3125000000   688800.3125000000   724141.6250000000   729558.9375000000   576596.7500000000   713593.1250000000   889659.6250000000   1209052.875000000   1580841.625000000   2259852.000000000   2914209.500000000   3170749.000000000   2513996.250000000   2381312.250000000   2499172.250000000   2905825.000000000   3457486.250000000   4077150.500000000   3363978.750000000   2085598.250000000   1302590.375000000   765657.8750000000   1113924.250000000
2009-06-30/00:35:38.066   31680112.00000000   34671172.00000000   87750024.00000000   95860944.00000000   24776218.00000000   9160005.000000000   4211530.500000000   2108868.500000000   1429721.000000000   1122413.625000000   1001927.375000000   976045.0000000000   856451.0625000000   736775.7500000000   713593.1250000000   889659.6250000000   1276231.625000000   1512098.500000000   2401127.250000000   3205722.500000000   3321784.750000000   2985499.250000000   2463444.000000000   2499172.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3689604.500000000   2085598.250000000   1364623.375000000   732367.0625000000   1009488.375000000
2009-06-30/00:35:41.095   31183316.00000000   34671176.00000000   87750032.00000000   95860952.00000000   24279296.00000000   8664372.000000000   4211531.000000000   2357038.500000000   1554067.000000000   1184778.625000000   1127184.625000000   1070512.625000000   951622.6250000000   736775.8125000000   746031.9375000000   856706.3125000000   1209053.000000000   1787077.000000000   2401127.500000000   3205722.750000000   3321785.250000000   2985499.500000000   2545577.250000000   2671567.500000000   2905825.250000000   3457486.500000000   4077151.000000000   3472519.250000000   2085598.375000000   1116494.125000000   699076.4375000000   1044300.312500000
2009-06-30/00:35:44.125   31680112.00000000   34671172.00000000   83722512.00000000   95860944.00000000   24279294.00000000   8416575.000000000   4211530.500000000   2357038.500000000   1491893.500000000   1371878.375000000   1315076.875000000   1196472.375000000   919898.5000000000   800848.9375000000   746031.8750000000   1021475.750000000   1276231.625000000   1649585.750000000   2259852.000000000   3205722.500000000   3623869.500000000   3299857.000000000   2791983.500000000   2757766.750000000   3087483.250000000   3265356.750000000   4077150.500000000   3255439.750000000   2085598.250000000   1178525.750000000   732367.0625000000   1044300.187500000
2009-06-30/00:35:47.155   31680112.00000000   34671172.00000000   85735800.00000000   97880792.00000000   23285620.00000000   8168794.000000000   3963679.750000000   2357038.500000000   1616241.250000000   1309510.875000000   1189814.375000000   1070512.500000000   856451.0625000000   704739.5000000000   681154.6250000000   889659.6250000000   1276231.625000000   1718330.750000000   2259852.000000000   2914209.500000000   3623869.500000000   3299857.000000000   2627711.500000000   2757766.750000000   3087483.250000000   3649621.250000000   3873237.500000000   3472519.000000000   2085598.250000000   1178525.750000000   699076.3750000000   1044300.187500000
2009-06-30/00:35:50.185   31183316.00000000   34671176.00000000   85735808.00000000   97880800.00000000   24776220.00000000   8664372.000000000   4211531.000000000   2108868.750000000   1367549.500000000   1060049.875000000   970613.7500000000   1007534.000000000   856451.1250000000   608632.1250000000   681154.6875000000   856706.3125000000   1209053.000000000   1718330.875000000   2259852.250000000   3205722.750000000   3472825.250000000   3142676.000000000   2791983.750000000   2757767.000000000   2905825.250000000   3457486.500000000   3873237.750000000   3363979.000000000   1853838.625000000   1364623.500000000   832239.8750000000   1044300.312500000
2009-06-30/00:35:53.214   31183312.00000000   33676684.00000000   85735800.00000000   97880792.00000000   24776218.00000000   7921027.000000000   3591929.750000000   1736640.375000000   1181040.000000000   904143.8125000000   782736.0625000000   755628.7500000000   729558.9375000000   672703.4375000000   616278.3750000000   757847.3125000000   1074698.250000000   1649585.750000000   2259852.000000000   2914209.500000000   3019717.750000000   2671159.250000000   2381312.250000000   2671567.500000000   3087483.250000000   3457486.250000000   4077150.500000000   3472519.000000000   2085598.250000000   1302590.375000000   798948.7500000000   1009488.375000000
2009-06-30/00:35:56.244   31680112.00000000   33676684.00000000   83722512.00000000   101923312.0000000   25770236.00000000   7673274.500000000   3344114.500000000   1426474.750000000   901290.8125000000   717064.1250000000   626177.6250000000   598195.3750000000   602670.5000000000   544561.6250000000   583840.5625000000   757847.3125000000   1041110.187500000   1649585.750000000   2189216.000000000   3059963.750000000   2868690.500000000   2356837.500000000   2052796.250000000   2585369.250000000   2905825.000000000   3457486.250000000   4077150.500000000   3472519.000000000   2085598.250000000   1302590.375000000   832239.8125000000   1079112.125000000
2009-06-30/00:35:59.274   31183316.00000000   34671176.00000000   79698736.00000000   103945984.0000000   28753670.00000000   9160005.000000000   3591930.000000000   1488506.250000000   901290.8750000000   592348.8750000000   563555.8750000000   566709.3750000000   602670.5000000000   544561.6875000000   583840.6250000000   724894.8750000000   1074698.250000000   1649585.875000000   2259852.250000000   2768459.500000000   2566649.500000000   2199683.750000000   2052796.500000000   2412976.750000000   2905825.250000000   3457486.500000000   3873237.750000000   3255440.000000000   2085598.375000000   1240557.875000000   798948.8125000000   974676.7500000000
2009-06-30/00:36:02.303   30686570.00000000   34671172.00000000   75678688.00000000   103945976.0000000   29748604.00000000   9903562.000000000   3591929.750000000   1426474.750000000   839126.8125000000   561170.5625000000   469624.7812500000   503738.0312500000   507506.5312500000   544561.6250000000   551403.0000000000   658990.5625000000   1041110.187500000   1580841.625000000   2259852.000000000   2768459.250000000   2340129.750000000   1806818.000000000   2052796.250000000   2326782.250000000   2724171.750000000   3265356.750000000   3873237.500000000   3363978.750000000   2085598.250000000   1302590.375000000   898822.1875000000   1009488.375000000
2009-06-30/00:36:05.333   30686570.00000000   34671172.00000000   71662368.00000000   105969592.0000000   30743768.00000000   10151443.00000000   3591929.750000000   1426474.750000000   839126.8125000000   592348.8125000000   453969.8125000000   503738.0312500000   507506.5312500000   464474.8750000000   502747.0625000000   691942.6250000000   1074698.250000000   1580841.625000000   2259852.000000000   2476971.250000000   2189122.250000000   1885388.750000000   1806421.750000000   2240589.000000000   2905825.000000000   3457486.250000000   4077150.500000000   3363978.750000000   1969717.500000000   1240557.875000000   865530.9375000000   1009488.375000000
2009-06-30/00:36:08.363   30189886.00000000   34671176.00000000   69655608.00000000   107994152.0000000   31241440.00000000   10895173.00000000   3839759.750000000   1364444.500000000   839126.8750000000   561170.6250000000   485279.8437500000   425025.1875000000   491646.0937500000   432440.5937500000   486528.5937500000   691942.6250000000   1141875.125000000   1649585.875000000   2259852.250000000   2331233.750000000   1962619.250000000   1649679.750000000   1888545.625000000   2240589.000000000   2724172.000000000   3265357.000000000   3669330.500000000   3255440.000000000   2085598.375000000   1302590.500000000   865531.0000000000   1113924.375000000
2009-06-30/00:36:11.393   30686570.00000000   35665892.00000000   69655600.00000000   107994144.0000000   31739164.00000000   11143110.00000000   3963679.750000000   1426474.750000000   808045.1250000000   498814.6875000000   438314.9062500000   440767.5937500000   459925.3125000000   416423.5000000000   486528.5625000000   757847.3125000000   1209052.875000000   1787076.875000000   2189216.000000000   2258366.250000000   1887120.125000000   1728248.250000000   1888545.500000000   2326782.250000000   2905825.000000000   3457486.250000000   3873237.500000000   3363978.750000000   2085598.250000000   1302590.375000000   732367.0625000000   1009488.375000000
2009-06-30/00:36:14.422   30189884.00000000   35665892.00000000   65644864.00000000   110019640.0000000   31739164.00000000   11391062.00000000   3839759.500000000   1488506.125000000   808045.1250000000   483225.8750000000   453969.8125000000   409282.7500000000   459925.3125000000   544561.6250000000   616278.3750000000   790800.0625000000   1276231.625000000   1718330.750000000   2259852.000000000   2185500.000000000   1736125.625000000   1649679.625000000   1806421.750000000   2412976.500000000   2905825.000000000   3265356.750000000   3873237.500000000   3255439.750000000   2085598.250000000   1364623.375000000   765657.8750000000   1113924.250000000
2009-06-30/00:36:17.452   30189886.00000000   35665896.00000000   65644868.00000000   112046088.0000000   31739166.00000000   11143111.00000000   3963680.000000000   1550538.500000000   839126.8750000000   498814.7187500000   407005.2500000000   377798.1250000000   491646.0937500000   544561.6875000000   551403.0000000000   856706.3125000000   1343411.500000000   1855824.125000000   2259852.250000000   2039770.875000000   1887120.375000000   1571112.375000000   1888545.625000000   2068206.375000000   2905825.250000000   3265357.000000000   3873237.750000000   3255440.000000000   1969717.750000000   1426657.000000000   898822.2500000000   1079112.250000000
2009-06-30/00:36:20.482   30189884.00000000   35665892.00000000   63640888.00000000   112046072.0000000   32734788.00000000   11639029.00000000   3963679.750000000   1426474.750000000   745882.4375000000   467637.0937500000   375695.7812500000   377798.0937500000   444065.0000000000   496509.4062500000   616278.3750000000   790800.0625000000   1276231.625000000   1787076.875000000   2047946.750000000   2112634.750000000   1736125.625000000   1571112.250000000   1806421.750000000   2240589.000000000   2905825.000000000   3457486.250000000   3873237.500000000   3472519.000000000   1853838.500000000   1240557.875000000   898822.1875000000   1044300.187500000
2009-06-30/00:36:23.512   30189884.00000000   35665892.00000000   60636660.00000000   114073456.0000000   32734788.00000000   11639029.00000000   3963679.750000000   1550538.375000000   745882.4375000000   561170.5625000000   391350.4687500000   425025.1562500000   475785.6562500000   512526.7500000000   648716.3750000000   889659.6250000000   1209052.875000000   1718330.750000000   2189216.000000000   1966907.625000000   1585135.375000000   1571112.250000000   1806421.750000000   2412976.500000000   2905825.000000000   3457486.250000000   4077150.500000000   3363978.750000000   2317364.750000000   1302590.375000000   865530.9375000000   1044300.187500000
2009-06-30/00:36:26.541   29693258.00000000   35665896.00000000   59635720.00000000   116101792.0000000   33730644.00000000   11639030.00000000   3963680.000000000   1612571.625000000   808045.1875000000   498814.7187500000   485279.8437500000   456510.1562500000   412344.6250000000   464474.9062500000   551403.0000000000   889659.7500000000   1276231.750000000   1787077.000000000   2118581.000000000   1894045.750000000   1736125.750000000   1649679.750000000   1888545.625000000   2240589.000000000   2905825.250000000   3265357.000000000   3873237.750000000   3363979.000000000   2085598.375000000   1364623.500000000   832239.8750000000   1079112.250000000
2009-06-30/00:36:29.571   29693256.00000000   36660844.00000000   59635716.00000000   116101784.0000000   32734788.00000000   11639029.00000000   3963679.750000000   1612571.500000000   776963.6875000000   483225.8750000000   422660.0312500000   425025.1562500000   444065.0000000000   512526.7500000000   583840.5625000000   790800.0625000000   1343411.375000000   1855823.875000000   2047946.750000000   1966907.625000000   1736125.625000000   1649679.625000000   1806421.750000000   2326782.250000000   2724171.750000000   3457486.250000000   3873237.500000000   3146902.500000000   1853838.500000000   1302590.375000000   932113.5625000000   939865.1250000000
2009-06-30/00:36:32.601   29693256.00000000   36660844.00000000   59635716.00000000   116101784.0000000   32734788.00000000   11143110.00000000   4211530.500000000   1550538.375000000   839126.8125000000   498814.6875000000   407005.2187500000   425025.1562500000   459925.3125000000   512526.7500000000   551403.0000000000   955567.2500000000   1276231.625000000   1787076.875000000   1977313.750000000   1894045.625000000   1736125.625000000   1571112.250000000   1970670.250000000   2240589.000000000   2905825.000000000   3265356.750000000   3873237.500000000   2929832.750000000   2085598.250000000   1364623.375000000   832239.8125000000   1113924.250000000
2009-06-30/00:36:35.630   29693258.00000000   36660844.00000000   57634524.00000000   116101792.0000000   32734790.00000000   12135006.00000000   4211531.000000000   1550538.500000000   808045.1875000000   529992.5625000000   407005.2500000000   440767.6250000000   428204.8125000000   512526.7812500000   583840.6250000000   955567.3125000000   1343411.500000000   1787077.000000000   1977313.875000000   1966907.875000000   1585135.500000000   1413980.750000000   1806422.000000000   2240589.000000000   2905825.250000000   3457486.500000000   3669330.500000000   3038367.000000000   1853838.625000000   1364623.500000000   998696.8125000000   1113924.375000000
2009-06-30/00:36:38.660   29196686.00000000   35665892.00000000   56634272.00000000   116101784.0000000   32734788.00000000   11887010.00000000   4211530.500000000   1674605.500000000   808045.1250000000   498814.6875000000   438314.9062500000   409282.7500000000   459925.3125000000   512526.7500000000   583840.5625000000   856706.1875000000   1276231.625000000   1855823.875000000   1977313.750000000   1821184.625000000   1660630.000000000   1492545.875000000   1806421.750000000   2154397.000000000   2814997.750000000   3265356.750000000   3873237.500000000   3146902.500000000   1853838.500000000   1240557.875000000   1031988.437500000   1079112.125000000
2009-06-30/00:36:41.690   29693256.00000000   36660844.00000000   57634520.00000000   116101784.0000000   32734788.00000000   11887010.00000000   4211530.500000000   1550538.375000000   839126.8125000000   529992.5000000000   407005.2187500000   409282.7500000000   459925.3125000000   464474.8750000000   616278.3750000000   955567.2500000000   1477773.750000000   1787076.875000000   2047946.750000000   1966907.625000000   1585135.375000000   1649679.625000000   1970670.250000000   2326782.250000000   2724171.750000000   3649621.250000000   3873237.500000000   3038366.750000000   1969717.500000000   1240557.875000000   898822.1875000000   1113924.250000000
2009-06-30/00:36:44.720   29693258.00000000   35665896.00000000   58635008.00000000   116101792.0000000   32734790.00000000   11887011.00000000   4211531.000000000   1550538.500000000   901290.8750000000   561170.6250000000   453969.8437500000   393540.4062500000   475785.6875000000   544561.6875000000   583840.6250000000   922613.3750000000   1343411.500000000   1855824.125000000   1977313.875000000   1894045.750000000   1660630.125000000   1571112.375000000   1970670.500000000   2068206.375000000   2814998.000000000   3265357.000000000   4077151.000000000   3255440.000000000   1969717.750000000   1178525.750000000   932113.6250000000   1009488.500000000
2009-06-30/00:36:47.749   29196686.00000000   36660844.00000000   57634520.00000000   116101784.0000000   32734788.00000000   12135005.00000000   4211530.500000000   1426474.750000000   839126.8125000000   483225.8750000000   469624.7812500000   425025.1562500000   428204.7812500000   512526.7500000000   648716.3750000000   889659.6250000000   1276231.625000000   1787076.875000000   1977313.750000000   1966907.625000000   1509641.875000000   1571112.250000000   1888545.500000000   2326782.250000000   2814997.750000000   3073232.750000000   4077150.500000000   3363978.750000000   1969717.500000000   1364623.375000000   1065280.375000000   1113924.250000000
2009-06-30/00:36:50.779   29693256.00000000   36660844.00000000   56634272.00000000   116101784.0000000   32734788.00000000   12135005.00000000   4211530.500000000   1674605.500000000   776963.6875000000   498814.6875000000   438314.9062500000   362055.8437500000   475785.6562500000   512526.7500000000   583840.5625000000   955567.2500000000   1410592.125000000   1787076.875000000   2047946.750000000   1821184.625000000   1509641.875000000   1728248.250000000   1806421.750000000   2412976.500000000   2724171.750000000   3457486.250000000   3873237.500000000   3146902.500000000   1969717.500000000   1116494.000000000   898822.1875000000   1079112.125000000
2009-06-30/00:36:53.809   30189886.00000000   35665896.00000000   55634256.00000000   118131064.0000000   32734790.00000000   12135006.00000000   3963680.000000000   1426474.875000000   870208.8125000000   498814.7187500000   391350.5000000000   440767.6250000000   428204.8125000000   544561.6875000000   746031.9375000000   922613.3750000000   1276231.750000000   1924572.125000000   1906681.875000000   1821184.750000000   1660630.125000000   1649679.750000000   1806422.000000000   2326782.250000000   2633347.250000000   3265357.000000000   3873237.750000000   3038367.000000000   1969717.750000000   1364623.500000000   998696.8125000000   939865.1875000000
2009-06-30/00:36:56.839   29693256.00000000   35665892.00000000   57634520.00000000   114073456.0000000   31739164.00000000   11887010.00000000   4211530.500000000   1550538.375000000   776963.6875000000   498814.6875000000   391350.4687500000   425025.1562500000   444065.0000000000   496509.4062500000   681154.6250000000   988521.3750000000   1343411.375000000   1787076.875000000   1906681.625000000   1966907.625000000   1660630.000000000   1571112.250000000   1888545.500000000   2326782.250000000   2633347.000000000   3457486.250000000   3465428.750000000   3255439.750000000   2085598.250000000   1364623.375000000   832239.8125000000   1079112.125000000
2009-06-30/00:36:59.868   29693256.00000000   35665892.00000000   58635004.00000000   116101784.0000000   32734788.00000000   11887010.00000000   4211530.500000000   1550538.375000000   745882.4375000000   529992.5000000000   407005.2187500000   393540.3750000000   444065.0000000000   480492.0937500000   648716.3750000000   955567.2500000000   1343411.375000000   1787076.875000000   2047946.750000000   1748324.625000000   1585135.375000000   1492545.875000000   1724299.375000000   2326782.250000000   2814997.750000000   3457486.250000000   3873237.500000000   3146902.500000000   1795899.625000000   1240557.875000000   932113.5625000000   1009488.375000000
2009-06-30/00:37:02.898   29196688.00000000   35665896.00000000   57634524.00000000   116101792.0000000   32734790.00000000   11887011.00000000   3963680.000000000   1488506.250000000   776963.7500000000   592348.8750000000   391350.5000000000   456510.1562500000   428204.8125000000   544561.6875000000   648716.4375000000   856706.3125000000   1477773.875000000   1787077.000000000   1977313.875000000   1821184.750000000   1585135.500000000   1492546.000000000   1724299.500000000   2412976.750000000   2542524.000000000   3457486.500000000   3873237.750000000   3038367.000000000   1737961.250000000   1302590.500000000   898822.2500000000   974676.7500000000
2009-06-30/00:37:05.928   29693256.00000000   36660844.00000000   55634252.00000000   118131056.0000000   32734788.00000000   11887010.00000000   4211530.500000000   1674605.500000000   808045.1250000000   529992.5000000000   360041.1562500000   409282.7500000000   459925.3125000000   512526.7500000000   616278.3750000000   922613.3125000000   1410592.125000000   1787076.875000000   2047946.750000000   1748324.625000000   1660630.000000000   1571112.250000000   1806421.750000000   2412976.500000000   2905825.000000000   3265356.750000000   3669330.000000000   3038366.750000000   1853838.500000000   1364623.375000000   765657.8750000000   974676.6875000000
2009-06-30/00:37:08.958   29693256.00000000   35665892.00000000   54634464.00000000   118131056.0000000   32734788.00000000   11887010.00000000   4211530.500000000   1612571.500000000   839126.8125000000   483225.8750000000   391350.4687500000   377798.0937500000   444065.0000000000   544561.6250000000   681154.6250000000   790800.0625000000   1343411.375000000   1718330.750000000   2118580.750000000   1894045.625000000   1509641.875000000   1492545.875000000   1888545.500000000   2240589.000000000   2724171.750000000   3457486.250000000   3873237.500000000   3038366.750000000   1853838.500000000   1302590.375000000   898822.1875000000   1113924.250000000
2009-06-30/00:37:11.987   29693258.00000000   35665896.00000000   54634468.00000000   120161280.0000000   32734790.00000000   11639030.00000000   4211531.000000000   1612571.625000000   808045.1875000000   561170.6250000000   391350.5000000000   425025.1875000000   444065.0625000000   512526.7812500000   616278.3750000000   889659.7500000000   1343411.500000000   1787077.000000000   1977313.875000000   1966907.875000000   1660630.125000000   1571112.375000000   1806422.000000000   2412976.750000000   2814998.000000000   3265357.000000000   3873237.750000000   3146902.750000000   1969717.750000000   1426657.000000000   865531.0000000000   1113924.375000000
2009-06-30/00:37:15.017   29196686.00000000   35665892.00000000   52635580.00000000   120161272.0000000   32734788.00000000   12135005.00000000   4211530.500000000   1550538.375000000   870208.6875000000   498814.6875000000   438314.9062500000   409282.7500000000   475785.6562500000   512526.7500000000   648716.3750000000   856706.1875000000   1410592.125000000   1787076.875000000   1836050.625000000   2039770.750000000   1736125.625000000   1649679.625000000   1724299.375000000   2240589.000000000   2905825.000000000   3265356.750000000   3873237.500000000   3146902.500000000   1795899.625000000   1364623.375000000   965405.0625000000   1009488.375000000
2009-06-30/00:37:18.047   29196686.00000000   36660844.00000000   55634252.00000000   118131056.0000000   31739164.00000000   11887010.00000000   4211530.500000000   1550538.375000000   901290.8125000000   529992.5000000000   375695.7812500000   409282.7500000000   475785.6562500000   512526.7500000000   648716.3750000000   823753.0000000000   1343411.375000000   1718330.750000000   1977313.750000000   1821184.625000000   1736125.625000000   1571112.250000000   1970670.250000000   2240589.000000000   2905825.000000000   3265356.750000000   3873237.500000000   3038366.750000000   1795899.625000000   1240557.875000000   932113.5625000000   1183548.750000000
2009-06-30/00:37:21.076   29196688.00000000   36660844.00000000   52635588.00000000   120161280.0000000   32734790.00000000   12135006.00000000   4211531.000000000   1550538.500000000   808045.1875000000   498814.7187500000   407005.2500000000   425025.1875000000   459925.3437500000   576596.8125000000   583840.6250000000   955567.3125000000   1343411.500000000   1787077.000000000   1977313.875000000   1821184.750000000   1887120.375000000   1571112.375000000   1888545.625000000   2240589.000000000   2814998.000000000   3457486.500000000   3873237.750000000   3146902.750000000   2085598.375000000   1302590.500000000   932113.6250000000   1183548.875000000
2009-06-30/00:37:24.106   29196686.00000000   36660844.00000000   52635580.00000000   120161272.0000000   32734788.00000000   11887010.00000000   4211530.500000000   1612571.500000000   839126.8125000000   561170.5625000000   453969.8125000000   425025.1562500000   428204.7812500000   496509.4062500000   681154.6250000000   922613.3125000000   1477773.750000000   1787076.875000000   2118580.750000000   1894045.625000000   1585135.375000000   1649679.625000000   1888545.500000000   2412976.500000000   2814997.750000000   3265356.750000000   3873237.500000000   3146902.500000000   1969717.500000000   1364623.375000000   765657.8750000000   1113924.250000000
2009-06-30/00:37:27.136   29693256.00000000   35665892.00000000   53634908.00000000   120161272.0000000   32734788.00000000   12383014.00000000   4211530.500000000   1550538.375000000   745882.4375000000   498814.6875000000   407005.2187500000   440767.5937500000   459925.3125000000   544561.6250000000   616278.3750000000   955567.2500000000   1410592.125000000   1649585.750000000   1906681.625000000   1894045.625000000   1660630.000000000   1492545.875000000   1888545.500000000   2412976.500000000   2905825.000000000   3457486.250000000   3873237.500000000   2929832.750000000   1969717.500000000   1240557.875000000   865530.9375000000   1113924.250000000
2009-06-30/00:37:30.166   29196688.00000000   36660844.00000000   51636492.00000000   122192448.0000000   33730644.00000000   12383015.00000000   4211531.000000000   1488506.250000000   776963.7500000000   498814.7187500000   453969.8437500000   456510.1562500000   444065.0625000000   496509.4375000000   583840.6250000000   1054430.500000000   1410592.125000000   1855824.125000000   2047946.875000000   1966907.875000000   1660630.125000000   1571112.375000000   1806422.000000000   2412976.750000000   2905825.250000000   3457486.500000000   4077151.000000000   3146902.750000000   2085598.375000000   1302590.500000000   832239.8750000000   1044300.312500000
2009-06-30/00:37:33.195   29196686.00000000   36660844.00000000   52635580.00000000   120161272.0000000   32734788.00000000   11887010.00000000   4211530.500000000   1550538.375000000   808045.1250000000   529992.5000000000   407005.2187500000   393540.3750000000   444065.0000000000   464474.8750000000   713593.1250000000   988521.3750000000   1410592.125000000   1787076.875000000   2047946.750000000   1966907.625000000   1811622.375000000   1571112.250000000   1888545.500000000   2412976.500000000   2905825.000000000   3649621.250000000   3873237.500000000   3038366.750000000   2085598.250000000   1302590.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:37:36.225   29693256.00000000   35665892.00000000   55634252.00000000   118131056.0000000   31739164.00000000   11887010.00000000   4459396.000000000   1550538.375000000   808045.1250000000   498814.6875000000   422660.0312500000   377798.0937500000   428204.7812500000   496509.4062500000   648716.3750000000   955567.2500000000   1477773.750000000   1855823.875000000   2118580.750000000   1894045.625000000   1736125.625000000   1649679.625000000   1724299.375000000   2326782.250000000   2905825.000000000   3841761.750000000   3873237.500000000   3038366.750000000   1969717.500000000   1364623.375000000   898822.1875000000   1183548.750000000
2009-06-30/00:37:39.255   29693258.00000000   35665896.00000000   57634524.00000000   114073464.0000000   31739166.00000000   12135006.00000000   4211531.000000000   1550538.500000000   901290.8750000000   529992.5625000000   453969.8437500000   377798.1250000000   475785.6875000000   480492.1562500000   746031.9375000000   1054430.500000000   1477773.875000000   1993321.125000000   2047946.875000000   1748324.875000000   1660630.125000000   1492546.000000000   1970670.500000000   2412976.750000000   2905825.250000000   3649621.500000000   4281070.000000000   3255440.000000000   1969717.750000000   1302590.500000000   932113.6250000000   1044300.312500000
2009-06-30/00:37:42.285   29196686.00000000   35665892.00000000   55634252.00000000   118131056.0000000   31739164.00000000   11887010.00000000   3963679.750000000   1488506.125000000   839126.8125000000   483225.8750000000   438314.9062500000   425025.1562500000   412344.5937500000   496509.4062500000   713593.1250000000   1054430.375000000   1612140.000000000   1924572.000000000   2047946.750000000   1894045.625000000   1736125.625000000   1571112.250000000   1806421.750000000   2326782.250000000   2814997.750000000   3457486.250000000   3873237.500000000   3146902.500000000   1969717.500000000   1426656.875000000   998696.6875000000   1253173.750000000
2009-06-30/00:37:45.314   29693258.00000000   35665896.00000000   54634468.00000000   118131064.0000000   31739166.00000000   12135006.00000000   4211531.000000000   1612571.625000000   901290.8750000000   561170.6250000000   422660.0625000000   393540.4062500000   444065.0625000000   544561.6875000000   713593.1875000000   1021475.812500000   1477773.875000000   1855824.125000000   2047946.875000000   1894045.750000000   1660630.125000000   1649679.750000000   1888545.625000000   2412976.750000000   2724172.000000000   3457486.500000000   4077151.000000000   3255440.000000000   1853838.625000000   1550725.250000000   898822.2500000000   1183548.875000000
2009-06-30/00:37:48.344   29196686.00000000   36660844.00000000   53634908.00000000   118131056.0000000   32734788.00000000   12135005.00000000   4211530.500000000   1612571.500000000   839126.8125000000   498814.6875000000   375695.7812500000   393540.3750000000   444065.0000000000   512526.7500000000   746031.8750000000   1054430.375000000   1544956.375000000   1855823.875000000   2047946.750000000   1894045.625000000   1811622.375000000   1649679.625000000   1970670.250000000   2326782.250000000   2724171.750000000   3457486.250000000   3873237.500000000   3146902.500000000   2085598.250000000   1426656.875000000   1065280.375000000   974676.6875000000
2009-06-30/00:37:51.374   29196686.00000000   36660844.00000000   51636488.00000000   120161272.0000000   32734788.00000000   12383014.00000000   4211530.500000000   1674605.500000000   776963.6875000000   561170.5625000000   453969.8125000000   456510.1250000000   428204.7812500000   496509.4062500000   746031.8750000000   1054430.375000000   1477773.750000000   1924572.000000000   2047946.750000000   1821184.625000000   1736125.625000000   1728248.250000000   1970670.250000000   2240589.000000000   2814997.750000000   3841761.750000000   4077150.500000000   3363978.750000000   2085598.250000000   1488690.750000000   998696.6875000000   1253173.750000000
2009-06-30/00:37:54.404   29196686.00000000   36660844.00000000   49638992.00000000   124224544.0000000   32734788.00000000   12383014.00000000   4211530.500000000   1674605.500000000   714801.4375000000   561170.5625000000   407005.2187500000   393540.3750000000   412344.5937500000   544561.6250000000   648716.3750000000   1021475.750000000   1612140.000000000   1924572.000000000   2118580.750000000   2039770.750000000   1736125.625000000   1728248.250000000   1970670.250000000   2499172.250000000   2905825.000000000   3649621.250000000   4077150.500000000   3255439.750000000   1969717.500000000   1426656.875000000   865530.9375000000   1183548.750000000
2009-06-30/00:37:57.433   29196688.00000000   36660844.00000000   47642424.00000000   124224560.0000000   33730644.00000000   12383015.00000000   4459396.500000000   1736640.500000000   870208.8125000000   561170.6250000000   500934.9375000000   440767.6250000000   444065.0625000000   544561.6875000000   713593.1875000000   1054430.500000000   1544956.500000000   1855824.125000000   1977313.875000000   1966907.875000000   1660630.125000000   1649679.750000000   1970670.500000000   2499172.500000000   2905825.250000000   3841762.000000000   3669330.500000000   3146902.750000000   2085598.375000000   1302590.500000000   898822.2500000000   1044300.312500000
2009-06-30/00:38:00.463   29196686.00000000   36660844.00000000   47642420.00000000   126257608.0000000   33730640.00000000   12383014.00000000   4459396.000000000   1612571.500000000   870208.6875000000   483225.8750000000   453969.8125000000   456510.1250000000   428204.7812500000   496509.4062500000   681154.6250000000   1054430.375000000   1612140.000000000   1924572.000000000   1906681.625000000   1966907.625000000   1660630.000000000   1649679.625000000   2134923.500000000   2412976.500000000   2905825.000000000   3457486.250000000   4077150.500000000   3146902.500000000   2085598.250000000   1364623.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:38:03.493   29196688.00000000   36660844.00000000   47642424.00000000   126257616.0000000   33730644.00000000   12383015.00000000   4459396.500000000   1612571.625000000   745882.5000000000   561170.6250000000   485279.8437500000   409282.7812500000   459925.3437500000   448457.7187500000   681154.6875000000   1054430.500000000   1612140.125000000   2062071.125000000   1977313.875000000   1966907.875000000   1736125.750000000   1728248.375000000   1970670.500000000   2412976.750000000   3087483.500000000   3649621.500000000   3873237.750000000   3363979.000000000   2085598.375000000   1550725.250000000   998696.8125000000   1113924.375000000
2009-06-30/00:38:06.522   29196686.00000000   36660844.00000000   47642420.00000000   124224544.0000000   33730640.00000000   12631038.00000000   4211530.500000000   1736640.375000000   776963.6875000000   654706.0625000000   469624.7812500000   362055.8437500000   459925.3125000000   576596.7500000000   713593.1250000000   1054430.375000000   1544956.375000000   1993321.000000000   1977313.750000000   2112634.750000000   1811622.375000000   1728248.250000000   2052796.250000000   2326782.250000000   2814997.750000000   3457486.250000000   4077150.500000000   3255439.750000000   2201480.750000000   1488690.750000000   865530.9375000000   1079112.125000000
2009-06-30/00:38:09.552   29196686.00000000   35665892.00000000   46644480.00000000   124224544.0000000   33730640.00000000   12383014.00000000   4459396.000000000   1674605.500000000   901290.8125000000   529992.5000000000   500934.9062500000   440767.5937500000   475785.6562500000   512526.7500000000   746031.8750000000   1054430.375000000   1612140.000000000   1924572.000000000   1906681.625000000   1894045.625000000   2038119.125000000   1806818.000000000   2134923.500000000   2240589.000000000   2905825.000000000   3841761.750000000   4281069.500000000   3255439.750000000   2201480.750000000   1612759.875000000   1031988.437500000   1113924.250000000
2009-06-30/00:38:12.582   29196686.00000000   36660844.00000000   47642420.00000000   124224544.0000000   33730640.00000000   12631038.00000000   4459396.000000000   1736640.375000000   932373.1875000000   592348.8125000000   422660.0312500000   425025.1562500000   491646.0625000000   512526.7500000000   746031.8750000000   1120340.375000000   1679324.500000000   1993321.000000000   2047946.750000000   1966907.625000000   1811622.375000000   1649679.625000000   2052796.250000000   2585369.250000000   2905825.000000000   3649621.250000000   4077150.500000000   3255439.750000000   2085598.250000000   1364623.375000000   998696.6875000000   1044300.187500000
2009-06-30/00:38:15.612   29196688.00000000   36660844.00000000   46644484.00000000   124224560.0000000   33730644.00000000   12879077.00000000   4211531.000000000   1674605.625000000   839126.8750000000   623527.3750000000   469624.8125000000   409282.7812500000   444065.0625000000   512526.7812500000   746031.9375000000   1186251.250000000   1679324.625000000   1924572.125000000   2118581.000000000   2039770.875000000   1887120.375000000   1806818.125000000   1970670.500000000   2412976.750000000   3087483.500000000   3649621.500000000   4077151.000000000   3472519.250000000   2201480.750000000   1612760.000000000   1131864.500000000   1183548.875000000
2009-06-30/00:38:18.641   29196686.00000000   36660844.00000000   45646768.00000000   126257608.0000000   34726724.00000000   12879076.00000000   4459396.000000000   1736640.375000000   839126.8125000000   529992.5000000000   453969.8125000000   425025.1562500000   444065.0000000000   576596.7500000000   810910.0625000000   1186251.250000000   1679324.500000000   1993321.000000000   2189216.000000000   1821184.625000000   1736125.625000000   1806818.000000000   2052796.250000000   2412976.500000000   3087483.250000000   3649621.250000000   3873237.500000000   3146902.500000000   1969717.500000000   1364623.375000000   998696.6875000000   1253173.750000000
2009-06-30/00:38:21.671   28700174.00000000   36660844.00000000   46644484.00000000   126257616.0000000   33730644.00000000   12631039.00000000   4707276.000000000   1674605.625000000   776963.7500000000   561170.6250000000   438314.9375000000   425025.1875000000   412344.6250000000   512526.7812500000   810910.1250000000   1054430.500000000   1679324.625000000   1993321.125000000   2118581.000000000   1894045.750000000   1736125.750000000   1806818.125000000   1970670.500000000   2499172.500000000   2905825.250000000   3649621.500000000   4281070.000000000   3363979.000000000   2201480.750000000   1612760.000000000   1031988.562500000   1113924.375000000
2009-06-30/00:38:24.701   28700172.00000000   36660844.00000000   46644480.00000000   126257608.0000000   33730640.00000000   12879076.00000000   4459396.000000000   1550538.375000000   870208.6875000000   529992.5000000000   500934.9062500000   456510.1250000000   412344.5937500000   576596.7500000000   810910.0625000000   1186251.250000000   1612140.000000000   1855823.875000000   2047946.750000000   1894045.625000000   1736125.625000000   1728248.250000000   2052796.250000000   2585369.250000000   3087483.250000000   4033907.750000000   4281069.500000000   3255439.750000000   2317364.750000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/00:38:27.731   29196686.00000000   35665892.00000000   46644480.00000000   124224544.0000000   33730640.00000000   13127128.00000000   4459396.000000000   1736640.375000000   808045.1250000000   561170.5625000000   391350.4687500000   440767.5937500000   428204.7812500000   544561.6250000000   778470.8125000000   1252163.000000000   1746510.000000000   2062071.000000000   2047946.750000000   2039770.750000000   1811622.375000000   1806818.000000000   1970670.250000000   2499172.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3363978.750000000   2201480.750000000   1488690.750000000   898822.1875000000   1183548.750000000
2009-06-30/00:38:30.760   29196686.00000000   36660844.00000000   47642420.00000000   124224544.0000000   33730640.00000000   12879076.00000000   4459396.000000000   1612571.500000000   870208.6875000000   529992.5000000000   469624.7812500000   440767.5937500000   459925.3125000000   544561.6250000000   843349.4375000000   1252163.000000000   1612140.000000000   2062071.000000000   2047946.750000000   1966907.625000000   1736125.625000000   1806818.000000000   2134923.500000000   2585369.250000000   2905825.000000000   3841761.750000000   3873237.500000000   3363978.750000000   2085598.250000000   1488690.750000000   1065280.375000000   1253173.750000000
2009-06-30/00:38:33.790   29196688.00000000   36660844.00000000   47642424.00000000   124224560.0000000   33730644.00000000   12631039.00000000   4459396.500000000   1612571.625000000   776963.7500000000   498814.7187500000   469624.8125000000   456510.1562500000   475785.6875000000   496509.4375000000   875789.1875000000   1186251.250000000   1679324.625000000   2062071.125000000   2118581.000000000   1966907.875000000   1736125.750000000   1806818.125000000   2052796.500000000   2326782.250000000   2905825.250000000   3841762.000000000   4077151.000000000   3472519.250000000   2433250.500000000   1550725.250000000   932113.6250000000   1183548.875000000
2009-06-30/00:38:36.820   28700172.00000000   36660844.00000000   48640592.00000000   122192440.0000000   33730640.00000000   13127128.00000000   4707275.500000000   1674605.500000000   901290.8125000000   592348.8125000000   485279.8125000000   393540.3750000000   380624.4062500000   512526.7500000000   810910.0625000000   1120340.375000000   1746510.000000000   1993321.000000000   2189216.000000000   1966907.625000000   1811622.375000000   2042533.875000000   1970670.250000000   2412976.500000000   3087483.250000000   3649621.250000000   4077150.500000000   3363978.750000000   2201480.750000000   1426656.875000000   1131864.375000000   1183548.750000000
2009-06-30/00:38:39.850   29196688.00000000   36660844.00000000   48640596.00000000   122192448.0000000   33730644.00000000   12631039.00000000   4459396.500000000   1674605.625000000   994538.6250000000   561170.6250000000   485279.8437500000   440767.6250000000   444065.0625000000   512526.7812500000   810910.1250000000   1252163.125000000   1679324.625000000   1993321.125000000   2047946.875000000   1821184.750000000   1811622.500000000   1649679.750000000   2052796.500000000   2671567.500000000   3087483.500000000   3649621.500000000   4077151.000000000   3146902.750000000   2085598.375000000   1550725.250000000   898822.2500000000   1183548.875000000
2009-06-30/00:38:42.879   29196686.00000000   36660844.00000000   48640592.00000000   124224544.0000000   33730640.00000000   12631038.00000000   4459396.000000000   1674605.500000000   839126.8125000000   529992.5000000000   485279.8125000000   409282.7500000000   428204.7812500000   576596.7500000000   810910.0625000000   1186251.250000000   1679324.500000000   1993321.000000000   1977313.750000000   2039770.750000000   1660630.000000000   1885388.750000000   2052796.250000000   2585369.250000000   3087483.250000000   3649621.250000000   3873237.500000000   3472519.000000000   2201480.750000000   1426656.875000000   1031988.437500000   1044300.187500000
2009-06-30/00:38:45.909   29693256.00000000   36660844.00000000   49638992.00000000   122192440.0000000   33730640.00000000   12383014.00000000   4459396.000000000   1798676.125000000   870208.6875000000   529992.5000000000   453969.8125000000   393540.3750000000   444065.0000000000   544561.6250000000   810910.0625000000   1120340.375000000   1612140.000000000   1993321.000000000   1906681.625000000   1821184.625000000   1887120.125000000   1885388.750000000   2134923.500000000   2412976.500000000   3087483.250000000   3649621.250000000   3873237.500000000   3472519.000000000   2201480.750000000   1736830.875000000   932113.5625000000   1183548.750000000
2009-06-30/00:38:48.939   29196686.00000000   36660844.00000000   50637624.00000000   120161272.0000000   32734788.00000000   12383014.00000000   4211530.500000000   1674605.500000000   839126.8125000000   561170.5625000000   469624.7812500000   440767.5937500000   507506.5312500000   544561.6250000000   908229.0000000000   1252163.000000000   1679324.500000000   2130822.000000000   2047946.750000000   1821184.625000000   1811622.375000000   1806818.000000000   2052796.250000000   2412976.500000000   3087483.250000000   3649621.250000000   4077150.500000000   3146902.500000000   2201480.750000000   1488690.750000000   932113.5625000000   1183548.750000000
2009-06-30/00:38:51.968   29693258.00000000   36660844.00000000   51636492.00000000   118131064.0000000   32734790.00000000   12383015.00000000   4707276.000000000   1674605.625000000   808045.1875000000   498814.7187500000   500934.9375000000   409282.7812500000   491646.0937500000   544561.6875000000   746031.9375000000   1186251.250000000   1679324.625000000   1993321.125000000   2047946.875000000   1894045.750000000   1811622.500000000   1806818.125000000   1970670.500000000   2412976.750000000   3087483.500000000   3841762.000000000   4077151.000000000   3363979.000000000   2433250.500000000   1612760.000000000   1065280.375000000   1253173.875000000
2009-06-30/00:38:54.998   28700172.00000000   36660844.00000000   50637624.00000000   120161272.0000000   32734788.00000000   12631038.00000000   4459396.000000000   1612571.500000000   839126.8125000000   592348.8125000000   438314.9062500000   377798.0937500000   444065.0000000000   608632.0625000000   843349.4375000000   1252163.000000000   1679324.500000000   1993321.000000000   2047946.750000000   1894045.625000000   1887120.125000000   1806818.000000000   1970670.250000000   2412976.500000000   2905825.000000000   3841761.750000000   3873237.500000000   3255439.750000000   2317364.750000000   1550725.125000000   932113.5625000000   1113924.250000000
2009-06-30/00:38:58.028   29196688.00000000   36660844.00000000   52635588.00000000   118131064.0000000   32734790.00000000   12631039.00000000   4459396.500000000   1674605.625000000   901290.8750000000   498814.7187500000   438314.9375000000   456510.1562500000   444065.0625000000   608632.1250000000   843349.5625000000   1120340.375000000   1612140.125000000   2199574.250000000   2189216.000000000   1966907.875000000   1887120.375000000   1728248.375000000   1888545.625000000   2499172.500000000   2905825.250000000   3841762.000000000   3873237.750000000   3363979.000000000   2317365.000000000   1612760.000000000   965405.1875000000   1183548.875000000
2009-06-30/00:39:01.058   29693256.00000000   36660844.00000000   53634908.00000000   118131056.0000000   32734788.00000000   12383014.00000000   4459396.000000000   1674605.500000000   901290.8125000000   529992.5000000000   469624.7812500000   456510.1250000000   444065.0000000000   544561.6250000000   810910.0625000000   1186251.250000000   1679324.500000000   1787076.875000000   1836050.625000000   1821184.625000000   1811622.375000000   1649679.625000000   1888545.500000000   2412976.500000000   2905825.000000000   3841761.750000000   4077150.500000000   3363978.750000000   2433250.500000000   1550725.125000000   1065280.375000000   1009488.375000000
2009-06-30/00:39:04.087   29693256.00000000   36660844.00000000   57634520.00000000   114073456.0000000   31241436.00000000   11887010.00000000   4211530.500000000   1798676.125000000   839126.8125000000   561170.5625000000   469624.7812500000   425025.1562500000   459925.3125000000   544561.6250000000   875789.1250000000   1252163.000000000   1679324.500000000   2062071.000000000   1977313.750000000   1894045.625000000   1736125.625000000   1885388.750000000   2052796.250000000   2499172.250000000   3087483.250000000   3649621.250000000   3873237.500000000   3255439.750000000   2201480.750000000   1612759.875000000   998696.6875000000   1183548.750000000
2009-06-30/00:39:07.117   29693256.00000000   35665892.00000000   59635716.00000000   114073456.0000000   31241436.00000000   11887010.00000000   4211530.500000000   1674605.500000000   870208.6875000000   529992.5000000000   453969.8125000000   472252.6875000000   412344.5937500000   544561.6250000000   810910.0625000000   1120340.375000000   1746510.000000000   2130822.000000000   1977313.750000000   1748324.625000000   1887120.125000000   1728248.250000000   2052796.250000000   2240589.000000000   3087483.250000000   3841761.750000000   4077150.500000000   3472519.000000000   2433250.500000000   1550725.125000000   898822.1875000000   1183548.750000000
2009-06-30/00:39:10.147   29693258.00000000   35665896.00000000   61637844.00000000   112046088.0000000   30743770.00000000   11887011.00000000   4459396.500000000   1612571.625000000   901290.8750000000   529992.5625000000   469624.8125000000   409282.7812500000   428204.8125000000   576596.8125000000   746031.9375000000   1186251.250000000   1746510.250000000   1924572.125000000   2047946.875000000   1894045.750000000   1962619.250000000   1571112.375000000   2134923.750000000   2671567.500000000   3087483.500000000   3841762.000000000   4077151.000000000   3472519.250000000   2317365.000000000   1488690.875000000   898822.2500000000   1183548.875000000
2009-06-30/00:39:13.177   30189884.00000000   35665892.00000000   62639248.00000000   110019640.0000000   30246156.00000000   11639029.00000000   4459396.000000000   1612571.500000000   839126.8125000000   498814.6875000000   485279.8125000000   425025.1562500000   459925.3125000000   576596.7500000000   810910.0625000000   1252163.000000000   1746510.000000000   1855823.875000000   2118580.750000000   1894045.625000000   1887120.125000000   1728248.250000000   2299181.500000000   2499172.250000000   3087483.250000000   3649621.250000000   4281069.500000000   3472519.000000000   2201480.750000000   1488690.750000000   1031988.437500000   1183548.750000000
2009-06-30/00:39:16.206   30189886.00000000   35665896.00000000   62639252.00000000   110019648.0000000   30743770.00000000   11639030.00000000   4211531.000000000   1612571.625000000   808045.1875000000   529992.5625000000   422660.0625000000   472252.7500000000   459925.3437500000   512526.7812500000   843349.5625000000   1186251.250000000   1746510.250000000   2062071.125000000   2118581.000000000   1966907.875000000   1660630.125000000   1728248.375000000   1970670.500000000   2499172.500000000   2905825.250000000   3649621.500000000   3873237.750000000   3472519.250000000   2317365.000000000   1488690.875000000   932113.6250000000   1183548.875000000
2009-06-30/00:39:19.236   30189884.00000000   36660844.00000000   59635716.00000000   112046072.0000000   31241436.00000000   11887010.00000000   4211530.500000000   1674605.500000000   808045.1250000000   529992.5000000000   438314.9062500000   377798.0937500000   491646.0625000000   544561.6250000000   810910.0625000000   1120340.375000000   1679324.500000000   1993321.000000000   2047946.750000000   1894045.625000000   1811622.375000000   1728248.250000000   1888545.500000000   2412976.500000000   2905825.000000000   3457486.250000000   3873237.500000000   3363978.750000000   2085598.250000000   1488690.750000000   1065280.375000000   1113924.250000000
2009-06-30/00:39:22.266   30189884.00000000   36660844.00000000   55634252.00000000   116101784.0000000   31739164.00000000   12135005.00000000   4459396.000000000   1612571.500000000   901290.8125000000   623527.3125000000   438314.9062500000   456510.1250000000   444065.0000000000   640667.6250000000   843349.4375000000   1120340.375000000   1544956.375000000   1993321.000000000   1977313.750000000   1966907.625000000   1660630.000000000   1806818.000000000   1806421.750000000   2499172.250000000   3087483.250000000   3649621.250000000   3669330.000000000   3363978.750000000   2317364.750000000   1426656.875000000   1065280.375000000   1113924.250000000
2009-06-30/00:39:25.295   30189884.00000000   36660844.00000000   56634272.00000000   116101784.0000000   31739164.00000000   12383014.00000000   4459396.000000000   1612571.500000000   901290.8125000000   529992.5000000000   391350.4687500000   409282.7500000000   428204.7812500000   576596.7500000000   778470.8125000000   1120340.375000000   1679324.500000000   1855823.875000000   2047946.750000000   1821184.625000000   1736125.625000000   1649679.625000000   2052796.250000000   2412976.500000000   2905825.000000000   3649621.250000000   3873237.500000000   3472519.000000000   2317364.750000000   1488690.750000000   965405.0625000000   1183548.750000000
2009-06-30/00:39:28.325   29196688.00000000   36660844.00000000   53634912.00000000   116101792.0000000   32734790.00000000   12631039.00000000   4459396.500000000   1612571.625000000   839126.8750000000   561170.6250000000   469624.8125000000   440767.6250000000   459925.3437500000   512526.7812500000   843349.5625000000   1054430.500000000   1544956.500000000   1993321.125000000   1977313.875000000   1966907.875000000   1736125.750000000   1728248.375000000   1888545.625000000   2499172.500000000   3087483.500000000   3841762.000000000   4077151.000000000   3472519.250000000   2317365.000000000   1612760.000000000   1031988.562500000   1183548.875000000
2009-06-30/00:39:31.355   29693256.00000000   36660844.00000000   52635580.00000000   118131056.0000000   32734788.00000000   12631038.00000000   4459396.000000000   1550538.375000000   808045.1250000000   561170.5625000000   485279.8125000000   409282.7500000000   459925.3125000000   576596.7500000000   810910.0625000000   1120340.375000000   1544956.375000000   1924572.000000000   1977313.750000000   1821184.625000000   1660630.000000000   1571112.250000000   2052796.250000000   2326782.250000000   3087483.250000000   3649621.250000000   3669330.000000000   3363978.750000000   2317364.750000000   1426656.875000000   965405.0625000000   1044300.187500000
2009-06-30/00:39:34.385   29693258.00000000   36660844.00000000   53634912.00000000   116101792.0000000   32734790.00000000   12631039.00000000   4459396.500000000   1550538.500000000   808045.1875000000   529992.5625000000   422660.0625000000   456510.1562500000   475785.6875000000   608632.1250000000   778470.8750000000   1186251.250000000   1612140.125000000   1993321.125000000   2118581.000000000   1748324.875000000   1660630.125000000   1728248.375000000   1970670.500000000   2499172.500000000   3087483.500000000   3457486.500000000   3669330.500000000   3038367.000000000   2085598.375000000   1488690.875000000   932113.6250000000   1113924.375000000
2009-06-30/00:39:37.414   29693256.00000000   36660844.00000000   52635580.00000000   118131056.0000000   33730640.00000000   12879076.00000000   4707275.500000000   1612571.500000000   839126.8125000000   529992.5000000000   485279.8125000000   425025.1562500000   428204.7812500000   576596.7500000000   778470.8125000000   1120340.375000000   1612140.000000000   2130822.000000000   1977313.750000000   1894045.625000000   1585135.375000000   1571112.250000000   1888545.500000000   2412976.500000000   3087483.250000000   3649621.250000000   3669330.000000000   3146902.500000000   2085598.250000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/00:39:40.444   29693256.00000000   36660844.00000000   52635580.00000000   118131056.0000000   33730640.00000000   12879076.00000000   4459396.000000000   1674605.500000000   839126.8125000000   529992.5000000000   485279.8125000000   409282.7500000000   459925.3125000000   544561.6250000000   778470.8125000000   1120340.375000000   1612140.000000000   1924572.000000000   1977313.750000000   1821184.625000000   1736125.625000000   1728248.250000000   1970670.250000000   2499172.250000000   2814997.750000000   3649621.250000000   3873237.500000000   3255439.750000000   2317364.750000000   1426656.875000000   865530.9375000000   1079112.125000000
2009-06-30/00:39:43.474   29196686.00000000   36660844.00000000   53634908.00000000   118131056.0000000   33730640.00000000   12631038.00000000   4459396.000000000   1674605.500000000   870208.6875000000   529992.5000000000   453969.8125000000   472252.6875000000   412344.5937500000   544561.6250000000   843349.4375000000   1186251.250000000   1612140.000000000   1993321.000000000   2189216.000000000   1894045.625000000   1509641.875000000   1728248.250000000   2134923.500000000   2412976.500000000   2905825.000000000   3649621.250000000   3873237.500000000   3255439.750000000   2433250.500000000   1550725.125000000   965405.0625000000   1079112.125000000
2009-06-30/00:39:46.504   29693258.00000000   36660844.00000000   54634468.00000000   116101792.0000000   33730644.00000000   12631039.00000000   4459396.500000000   1736640.500000000   839126.8750000000   498814.7187500000   469624.8125000000   377798.1250000000   475785.6875000000   576596.8125000000   778470.8750000000   1054430.500000000   1477773.875000000   1787077.000000000   2118581.000000000   1894045.750000000   1660630.125000000   1649679.750000000   1970670.500000000   2499172.500000000   2905825.250000000   3457486.500000000   3669330.500000000   3146902.750000000   2201480.750000000   1612760.000000000   865531.0000000000   1113924.375000000
2009-06-30/00:39:49.533   29693256.00000000   36660844.00000000   56634272.00000000   116101784.0000000   33730640.00000000   12631038.00000000   4459396.000000000   1736640.375000000   870208.6875000000   592348.8125000000   407005.2187500000   503738.0312500000   412344.5937500000   496509.4062500000   713593.1250000000   1021475.750000000   1612140.000000000   2062071.000000000   2189216.000000000   1821184.625000000   1660630.000000000   1571112.250000000   1970670.250000000   2326782.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3146902.500000000   2085598.250000000   1488690.750000000   898822.1875000000   1183548.750000000
2009-06-30/00:39:52.563   29693258.00000000   36660844.00000000   56634276.00000000   116101792.0000000   34726728.00000000   12879077.00000000   4459396.500000000   1612571.625000000   808045.1875000000   529992.5625000000   422660.0625000000   440767.6250000000   475785.6875000000   544561.6875000000   778470.8750000000   1021475.812500000   1410592.125000000   1993321.125000000   1977313.875000000   1966907.875000000   1585135.500000000   1649679.750000000   1806422.000000000   2326782.250000000   2905825.250000000   3457486.500000000   3669330.500000000   3146902.750000000   1969717.750000000   1426657.000000000   832239.8750000000   1183548.875000000
2009-06-30/00:39:55.593   29693256.00000000   35665892.00000000   58635004.00000000   114073456.0000000   33730640.00000000   12879076.00000000   4459396.000000000   1674605.500000000   901290.8125000000   561170.5625000000   391350.4687500000   440767.5937500000   412344.5937500000   432440.5625000000   713593.1250000000   1054430.375000000   1410592.125000000   1855823.875000000   2047946.750000000   1821184.625000000   1660630.000000000   1571112.250000000   2052796.250000000   2240589.000000000   2905825.000000000   3457486.250000000   3873237.500000000   3038366.750000000   1969717.500000000   1302590.375000000   898822.1875000000   1113924.250000000
2009-06-30/00:39:58.623   29693256.00000000   35665892.00000000   58635004.00000000   114073456.0000000   33730640.00000000   12631038.00000000   4459396.000000000   1612571.500000000   870208.6875000000   529992.5000000000   453969.8125000000   362055.8437500000   475785.6562500000   512526.7500000000   616278.3750000000   1021475.750000000   1410592.125000000   1855823.875000000   1977313.750000000   2039770.750000000   1811622.375000000   1492545.875000000   1806421.750000000   2326782.250000000   2905825.000000000   3457486.250000000   3669330.000000000   3146902.500000000   2085598.250000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/00:40:01.652   29693256.00000000   35665892.00000000   57634520.00000000   114073456.0000000   34726724.00000000   12879076.00000000   4707275.500000000   1736640.375000000   870208.6875000000   561170.5625000000   453969.8125000000   393540.3750000000   444065.0000000000   448457.6875000000   616278.3750000000   922613.3125000000   1343411.375000000   1787076.875000000   2118580.750000000   2112634.750000000   1660630.000000000   1571112.250000000   1970670.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3873237.500000000   3255439.750000000   2085598.250000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/00:40:04.682   29693258.00000000   36660844.00000000   61637844.00000000   112046088.0000000   33730644.00000000   12383015.00000000   4459396.500000000   1612571.625000000   901290.8750000000   498814.7187500000   500934.9375000000   409282.7812500000   475785.6875000000   480492.1562500000   583840.6250000000   922613.3750000000   1209053.000000000   1718330.875000000   1977313.875000000   2112635.000000000   1736125.750000000   1492546.000000000   1888545.625000000   2499172.500000000   2905825.250000000   3457486.500000000   3669330.500000000   3255440.000000000   1853838.625000000   1302590.500000000   865531.0000000000   1044300.312500000
2009-06-30/00:40:07.712   29693256.00000000   36660844.00000000   60636660.00000000   112046072.0000000   33730640.00000000   12631038.00000000   4459396.000000000   1550538.375000000   932373.1875000000   529992.5000000000   391350.4687500000   393540.3750000000   428204.7812500000   480492.0937500000   616278.3750000000   955567.2500000000   1276231.625000000   1855823.875000000   2189216.000000000   2185500.000000000   1660630.000000000   1649679.625000000   1970670.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3669330.000000000   3146902.500000000   1969717.500000000   1240557.875000000   932113.5625000000   1009488.375000000
2009-06-30/00:40:10.741   30189886.00000000   35665896.00000000   65644868.00000000   107994152.0000000   33730644.00000000   12135006.00000000   4459396.500000000   1426474.875000000   808045.1875000000   529992.5625000000   469624.8125000000   456510.1562500000   491646.0937500000   432440.5937500000   583840.6250000000   823753.0625000000   1276231.750000000   1649585.875000000   1977313.875000000   2112635.000000000   1811622.500000000   1649679.750000000   1806422.000000000   2412976.750000000   2905825.250000000   3265357.000000000   3669330.500000000   2929833.000000000   2085598.375000000   1240557.875000000   832239.8750000000   1079112.250000000
2009-06-30/00:40:13.771   30189884.00000000   35665892.00000000   67649768.00000000   107994144.0000000   32734788.00000000   11639029.00000000   4211530.500000000   1426474.750000000   839126.8125000000   483225.8750000000   391350.4687500000   425025.1562500000   444065.0000000000   464474.8750000000   551403.0000000000   823753.0000000000   1141875.000000000   1855823.875000000   2189216.000000000   2258366.250000000   1962619.125000000   1492545.875000000   1888545.500000000   2412976.500000000   3087483.250000000   3265356.750000000   3669330.000000000   2821300.000000000   1969717.500000000   1302590.375000000   932113.5625000000   1079112.125000000
2009-06-30/00:40:16.801   30686570.00000000   35665892.00000000   69655600.00000000   107994144.0000000   32734788.00000000   11887010.00000000   3963679.750000000   1612571.500000000   839126.8125000000   436459.7187500000   360041.1562500000   425025.1562500000   428204.7812500000   512526.7500000000   583840.5625000000   790800.0625000000   1209052.875000000   1718330.750000000   2189216.000000000   2331233.500000000   2038119.125000000   1649679.625000000   1888545.500000000   2412976.500000000   2905825.000000000   3457486.250000000   3669330.000000000   2821300.000000000   1969717.500000000   1240557.875000000   765657.8750000000   1113924.250000000
2009-06-30/00:40:19.831   30686570.00000000   35665892.00000000   73670064.00000000   105969592.0000000   31739164.00000000   11143110.00000000   3963679.750000000   1426474.750000000   745882.4375000000   452048.3750000000   391350.4687500000   409282.7500000000   412344.5937500000   416423.5000000000   551403.0000000000   658990.5625000000   1074698.250000000   1649585.750000000   2259852.000000000   2331233.500000000   2038119.125000000   1728248.250000000   1724299.375000000   2499172.250000000   2905825.000000000   3457486.250000000   3669330.000000000   3146902.500000000   2085598.250000000   1364623.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:40:22.860   30686572.00000000   35665896.00000000   75678688.00000000   103945984.0000000   31241440.00000000   10647249.00000000   3715843.250000000   1426474.875000000   745882.5000000000   561170.6250000000   391350.5000000000   393540.4062500000   364764.4375000000   432440.5937500000   583840.6250000000   691942.6250000000   1141875.125000000   1718330.875000000   2189216.000000000   2331233.750000000   2189122.500000000   1728248.375000000   1888545.625000000   2240589.000000000   2905825.250000000   3457486.500000000   3465429.000000000   2929833.000000000   1853838.625000000   1426657.000000000   898822.2500000000   1009488.500000000
2009-06-30/00:40:25.890   31183312.00000000   35665892.00000000   77688240.00000000   103945976.0000000   30743768.00000000   10647248.00000000   3963679.750000000   1426474.750000000   839126.8125000000   561170.5625000000   500934.9062500000   425025.1562500000   364764.4062500000   400406.5000000000   518965.6562500000   724894.8750000000   1074698.250000000   1580841.625000000   2259852.000000000   2331233.500000000   2189122.250000000   1806818.000000000   2052796.250000000   2412976.500000000   2542523.750000000   3457486.250000000   3873237.500000000   2929832.750000000   1969717.500000000   1302590.375000000   798948.7500000000   870242.3750000000
2009-06-30/00:40:28.920   31183316.00000000   35665896.00000000   79698736.00000000   103945984.0000000   30246160.00000000   10399339.00000000   3963680.000000000   1488506.250000000   870208.8125000000   529992.5625000000   532245.3125000000   472252.7500000000   475785.6875000000   416423.5312500000   551403.0000000000   691942.6250000000   1141875.125000000   1649585.875000000   2259852.250000000   2476971.500000000   2264625.750000000   1963960.875000000   1970670.500000000   2326782.250000000   2724172.000000000   3265357.000000000   3465429.000000000   2929833.000000000   2085598.375000000   1116494.125000000   865531.0000000000   1113924.375000000
2009-06-30/00:40:31.950   31183312.00000000   35665892.00000000   81710152.00000000   101923312.0000000   29251106.00000000   10151443.00000000   3715843.000000000   1612571.500000000   901290.8125000000   623527.3125000000   500934.9062500000   503738.0312500000   444065.0000000000   496509.4062500000   502747.0625000000   691942.6250000000   1041110.187500000   1649585.750000000   2259852.000000000   2622713.000000000   2415635.250000000   2042533.875000000   2052796.250000000   2240589.000000000   2905825.000000000   3265356.750000000   3669330.000000000   2929832.750000000   1795899.625000000   1240557.875000000   699076.3750000000   974676.6875000000
2009-06-30/00:40:34.979   31183312.00000000   34671172.00000000   81710152.00000000   101923312.0000000   28753668.00000000   9655695.000000000   3715843.000000000   1488506.125000000   870208.6875000000   623527.3125000000   532245.2500000000   598195.3750000000   491646.0625000000   496509.4062500000   551403.0000000000   691942.6250000000   1041110.187500000   1649585.750000000   2259852.000000000   2768459.250000000   2415635.250000000   1963960.750000000   1970670.250000000   2412976.500000000   2724171.750000000   3457486.250000000   3669330.000000000   2929832.750000000   1853838.500000000   1240557.875000000   765657.8750000000   1009488.375000000
2009-06-30/00:40:38.009   31680112.00000000   34671172.00000000   85735800.00000000   99901584.00000000   26267332.00000000   8168794.000000000   3220212.000000000   1426474.750000000   808045.1250000000   623527.3125000000   563555.8125000000   487995.3437500000   507506.5312500000   480492.0937500000   518965.6562500000   658990.5625000000   1041110.187500000   1443356.375000000   2189216.000000000   2768459.250000000   2566649.250000000   2278260.000000000   2134923.500000000   2412976.500000000   2905825.000000000   3457486.250000000   3669330.000000000   2929832.750000000   1853838.500000000   1302590.375000000   798948.7500000000   1009488.375000000
2009-06-30/00:40:41.039   31680116.00000000   34671176.00000000   91781288.00000000   97880800.00000000   23782430.00000000   7425536.500000000   3220212.250000000   1550538.500000000   932373.2500000000   654706.0625000000   626177.6875000000   598195.3750000000   570949.0000000000   576596.8125000000   502747.1250000000   757847.3750000000   1074698.250000000   1649585.875000000   2401127.500000000   2914209.750000000   2566649.500000000   2356837.750000000   2299181.500000000   2326782.250000000   2905825.250000000   3265357.000000000   3873237.750000000   3146902.750000000   1853838.625000000   1240557.875000000   832239.8750000000   939865.1875000000
2009-06-30/00:40:44.069   31680112.00000000   34671172.00000000   93798312.00000000   95860944.00000000   23782428.00000000   7921027.000000000   3468020.250000000   1860712.875000000   1056704.750000000   841783.0625000000   657488.8750000000   661168.0000000000   634392.2500000000   576596.7500000000   518965.6562500000   757847.3125000000   1141875.000000000   1580841.625000000   2047946.750000000   3059963.750000000   2717667.750000000   2513996.250000000   2299181.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3465428.750000000   3038366.750000000   1969717.500000000   1116494.000000000   865530.9375000000   1009488.375000000
2009-06-30/00:40:47.098   31680116.00000000   34671176.00000000   91781288.00000000   93842040.00000000   24279296.00000000   8664372.000000000   3963680.000000000   2232951.750000000   1367549.500000000   966505.6250000000   814048.5000000000   818603.7500000000   666114.3125000000   544561.6875000000   648716.4375000000   823753.0625000000   1074698.250000000   1718330.875000000   2259852.250000000   2914209.750000000   2868690.750000000   2435416.500000000   2299181.500000000   2412976.750000000   2905825.250000000   3457486.500000000   3873237.750000000   2929833.000000000   1853838.625000000   1178525.750000000   865531.0000000000   1079112.250000000
2009-06-30/00:40:50.128   31680112.00000000   34671172.00000000   89765184.00000000   95860944.00000000   23285620.00000000   8416575.000000000   4211530.500000000   2357038.500000000   1616241.250000000   1247144.250000000   1001927.375000000   1007533.937500000   793004.5625000000   640667.6250000000   778470.8125000000   856706.1875000000   1141875.000000000   1580841.625000000   2401127.250000000   3059963.750000000   3019717.750000000   2513996.250000000   2463444.000000000   2757766.750000000   3087483.250000000   3457486.250000000   3873237.500000000   3038366.750000000   1969717.500000000   1178525.750000000   798948.7500000000   974676.6875000000
2009-06-30/00:40:53.158   31680112.00000000   34671172.00000000   89765184.00000000   95860944.00000000   22788868.00000000   8416575.000000000   4211530.500000000   2232951.750000000   1554066.875000000   1247144.250000000   1127184.500000000   1133492.000000000   888174.6875000000   640667.6250000000   681154.6250000000   955567.2500000000   1276231.625000000   1787076.875000000   2401127.250000000   2914209.500000000   3170749.000000000   2985499.250000000   2545577.000000000   2585369.250000000   2905825.000000000   3649621.250000000   3669330.000000000   2929832.750000000   1853838.500000000   1178525.750000000   765657.8750000000   905053.6875000000
2009-06-30/00:40:56.187   31183316.00000000   34671176.00000000   87750032.00000000   95860952.00000000   22788870.00000000   8416576.000000000   3963680.000000000   2232951.750000000   1678416.500000000   1371878.500000000   1252445.250000000   1133492.000000000   983346.9375000000   768812.3125000000   810910.1250000000   856706.3125000000   1141875.125000000   1649585.875000000   2259852.250000000   3059964.000000000   3321785.250000000   2828327.250000000   2463444.250000000   2499172.500000000   3087483.500000000   3265357.000000000   3669330.500000000   2929833.000000000   1853838.625000000   1240557.875000000   732367.1250000000   1044300.312500000
2009-06-30/00:40:59.217   31183312.00000000   34671172.00000000   85735800.00000000   97880792.00000000   23285620.00000000   8664371.000000000   4211530.500000000   2232951.750000000   1616241.250000000   1434246.750000000   1315076.875000000   1196472.375000000   1078521.125000000   736775.7500000000   681154.6250000000   856706.1875000000   1141875.000000000   1649585.750000000   2259852.000000000   2914209.500000000   3170749.000000000   2671159.250000000   2463444.000000000   2757766.750000000   2814997.750000000   3265356.750000000   3669330.000000000   3038366.750000000   1795899.625000000   1178525.750000000   765657.8750000000   1009488.375000000
2009-06-30/00:41:02.247   31183312.00000000   34671172.00000000   85735800.00000000   97880792.00000000   23285620.00000000   8416575.000000000   4211530.500000000   2108868.500000000   1554066.875000000   1371878.375000000   1315076.875000000   1259453.625000000   1015071.375000000   768812.2500000000   778470.8125000000   1021475.750000000   1209052.875000000   1443356.375000000   2401127.250000000   3059963.750000000   3019717.750000000   2828327.000000000   2545577.000000000   2671567.500000000   2905825.000000000   3457486.250000000   3669330.000000000   3146902.500000000   1737961.125000000   1240557.875000000   865530.9375000000   1044300.187500000
2009-06-30/00:41:05.277   31183316.00000000   35665896.00000000   87750032.00000000   95860952.00000000   23285620.00000000   8416576.000000000   4211531.000000000   2357038.500000000   1678416.500000000   1371878.500000000   1377709.625000000   1196472.375000000   1015071.437500000   800849.0000000000   843349.5625000000   955567.3125000000   1276231.750000000   1718330.875000000   2189216.000000000   3059964.000000000   3170749.250000000   2828327.250000000   2545577.250000000   2585369.500000000   3087483.500000000   3457486.500000000   3669330.500000000   3363979.000000000   1853838.625000000   1240557.875000000   599205.1875000000   1044300.312500000
2009-06-30/00:41:08.306   31680112.00000000   34671172.00000000   87750024.00000000   95860944.00000000   22788868.00000000   8416575.000000000   3963679.750000000   2357038.500000000   1554066.875000000   1434246.750000000   1252445.250000000   1133492.000000000   919898.5000000000   832885.8750000000   746031.8750000000   1021475.750000000   1209052.875000000   1512098.500000000   2259852.000000000   3059963.750000000   3321784.750000000   2828327.000000000   2545577.000000000   2671567.500000000   2905825.000000000   3457486.250000000   3873237.500000000   3146902.500000000   1969717.500000000   1116494.000000000   832239.8125000000   1079112.125000000
2009-06-30/00:41:11.336   31680112.00000000   34671172.00000000   87750024.00000000   97880792.00000000   23285620.00000000   8168794.000000000   4211530.500000000   2357038.500000000   1554066.875000000   1309510.875000000   1189814.375000000   1133492.000000000   919898.5000000000   736775.7500000000   681154.6250000000   889659.6250000000   1209052.875000000   1649585.750000000   2259852.000000000   3059963.750000000   3019717.750000000   2671159.250000000   2545577.000000000   2585369.250000000   2905825.000000000   3649621.250000000   3669330.000000000   2821300.000000000   1969717.500000000   1116494.000000000   798948.7500000000   1009488.375000000
2009-06-30/00:41:14.366   31680116.00000000   34671176.00000000   87750032.00000000   95860952.00000000   24279296.00000000   8664372.000000000   4459396.500000000   2357038.500000000   1554067.000000000   1247144.375000000   1127184.625000000   1070512.625000000   983346.9375000000   640667.6875000000   746031.9375000000   955567.3125000000   1141875.125000000   1580841.750000000   2259852.250000000   2768459.500000000   3170749.250000000   2671159.500000000   2463444.250000000   2499172.500000000   3087483.500000000   3457486.500000000   3669330.500000000   3038367.000000000   1969717.750000000   1302590.500000000   765657.9375000000   905053.7500000000
2009-06-30/00:41:17.396   31183312.00000000   34671172.00000000   87750024.00000000   95860944.00000000   24279294.00000000   8168794.000000000   4211530.500000000   2232951.750000000   1491893.500000000   1184778.500000000   1001927.375000000   1007533.937500000   856451.0625000000   704739.5000000000   713593.1250000000   823753.0000000000   1141875.000000000   1649585.750000000   2259852.000000000   3059963.750000000   3170749.000000000   2435416.250000000   2217051.750000000   2499172.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2821300.000000000   1969717.500000000   1178525.750000000   732367.0625000000   1183548.750000000
2009-06-30/00:41:20.425   31183312.00000000   34671172.00000000   87750024.00000000   97880792.00000000   25273198.00000000   8168794.000000000   3963679.750000000   2108868.500000000   1305378.750000000   997686.6875000000   1001927.375000000   944556.3125000000   729558.9375000000   608632.0625000000   502747.0625000000   889659.6250000000   1141875.000000000   1718330.750000000   2259852.000000000   2914209.500000000   2717667.750000000   2513996.250000000   2299181.500000000   2499172.250000000   2905825.000000000   3265356.750000000   3873237.500000000   3038366.750000000   1853838.500000000   1178525.750000000   699076.3750000000   1009488.375000000
2009-06-30/00:41:23.455   31680116.00000000   33676684.00000000   89765192.00000000   97880800.00000000   24279296.00000000   7921028.000000000   3591930.000000000   1922750.500000000   1243209.000000000   872963.3750000000   688800.3750000000   661168.0625000000   666114.3125000000   608632.1250000000   681154.6875000000   856706.3125000000   1141875.125000000   1718330.875000000   2259852.250000000   2768459.500000000   2868690.750000000   2513996.500000000   2299181.500000000   2585369.500000000   2905825.250000000   3265357.000000000   3669330.500000000   3038367.000000000   1795899.750000000   1364623.500000000   765657.9375000000   1009488.500000000
2009-06-30/00:41:26.485   31680112.00000000   34671172.00000000   89765184.00000000   99901584.00000000   23782428.00000000   7425536.000000000   3220212.000000000   1550538.375000000   963455.7500000000   654706.0625000000   594866.6250000000   629681.5625000000   602670.5000000000   512526.7500000000   551403.0000000000   757847.3125000000   1074698.250000000   1580841.625000000   2259852.000000000   2768459.250000000   2717667.750000000   2121108.000000000   2134923.500000000   2412976.500000000   2814997.750000000   3265356.750000000   3669330.000000000   2821300.000000000   1969717.500000000   1116494.000000000   765657.8750000000   1009488.375000000
2009-06-30/00:41:29.515   31183312.00000000   34671172.00000000   89765184.00000000   99901584.00000000   23782428.00000000   7425536.000000000   3220212.000000000   1364444.375000000   901290.8125000000   685885.0000000000   594866.6250000000   629681.5625000000   539227.6250000000   512526.7500000000   502747.0625000000   724894.8750000000   1041110.187500000   1649585.750000000   2259852.000000000   2622713.000000000   2415635.250000000   2121108.000000000   2134923.500000000   2499172.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2821300.000000000   1969717.500000000   1178525.750000000   832239.8125000000   1113924.250000000
2009-06-30/00:41:32.544   30686572.00000000   34671176.00000000   85735808.00000000   101923320.0000000   24776220.00000000   7921028.000000000   3096313.500000000   1426474.875000000   839126.8750000000   592348.8750000000   532245.3125000000   535223.6250000000   570949.0000000000   544561.6875000000   518965.6875000000   790800.1250000000   1007522.437500000   1580841.750000000   2118581.000000000   2476971.500000000   2415635.500000000   2042534.000000000   2134923.750000000   2499172.500000000   2814998.000000000   3457486.500000000   3669330.500000000   2929833.000000000   1853838.625000000   1178525.750000000   932113.6250000000   1044300.312500000
2009-06-30/00:41:35.574   31183312.00000000   34671172.00000000   79698728.00000000   103945976.0000000   26267332.00000000   8912181.000000000   3591929.750000000   1488506.125000000   839126.8125000000   592348.8125000000   532245.2500000000   566709.3750000000   507506.5312500000   496509.4062500000   551403.0000000000   724894.8750000000   1007522.312500000   1580841.625000000   2259852.000000000   2476971.250000000   2264625.500000000   1963960.750000000   2052796.250000000   2326782.250000000   3087483.250000000   3457486.250000000   3669330.000000000   2821300.000000000   1737961.125000000   1178525.750000000   765657.8750000000   939865.1250000000
2009-06-30/00:41:38.604   30686570.00000000   34671172.00000000   77688240.00000000   103945976.0000000   27261694.00000000   9407843.000000000   3715843.000000000   1488506.125000000   870208.6875000000   529992.5000000000   500934.9062500000   472252.6875000000   507506.5312500000   448457.6875000000   502747.0625000000   757847.3125000000   1074698.250000000   1512098.500000000   2189216.000000000   2331233.500000000   1887120.125000000   1963960.750000000   1970670.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3669330.000000000   2929832.750000000   1853838.500000000   1240557.875000000   699076.3750000000   939865.1250000000
2009-06-30/00:41:41.633   30686572.00000000   34671176.00000000   77688248.00000000   103945984.0000000   29251108.00000000   10151444.00000000   3963680.000000000   1674605.625000000   776963.7500000000   561170.6250000000   500934.9375000000   566709.3750000000   491646.0937500000   480492.1562500000   551403.0000000000   658990.6250000000   1074698.250000000   1512098.625000000   1977313.875000000   2185500.250000000   1962619.250000000   1885389.000000000   1970670.500000000   2240589.000000000   3087483.500000000   3457486.500000000   3669330.500000000   2929833.000000000   1680023.125000000   1116494.125000000   798948.8125000000   1009488.500000000
2009-06-30/00:41:44.663   31183312.00000000   34671172.00000000   75678688.00000000   105969592.0000000   29251106.00000000   10895172.00000000   4211530.500000000   1612571.500000000   870208.6875000000   561170.5625000000   532245.2500000000   503738.0312500000   428204.7812500000   432440.5625000000   518965.6562500000   724894.8750000000   1041110.187500000   1718330.750000000   2189216.000000000   2112634.750000000   1962619.125000000   1649679.625000000   1970670.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3669330.000000000   3038366.750000000   1853838.500000000   1364623.375000000   932113.5625000000   1079112.125000000
2009-06-30/00:41:47.693   30189884.00000000   34671172.00000000   75678688.00000000   105969592.0000000   28753668.00000000   10399338.00000000   3963679.750000000   1550538.375000000   808045.1250000000   561170.5625000000   485279.8125000000   456510.1250000000   428204.7812500000   432440.5625000000   518965.6562500000   724894.8750000000   1276231.625000000   1580841.625000000   1977313.750000000   2112634.750000000   1811622.375000000   1649679.625000000   2052796.250000000   2154397.000000000   2724171.750000000   3265356.750000000   3669330.000000000   2712769.000000000   1853838.500000000   1178525.750000000   765657.8750000000   974676.6875000000
2009-06-30/00:41:50.723   30686572.00000000   34671176.00000000   73670064.00000000   105969600.0000000   29251108.00000000   10399339.00000000   3963680.000000000   1612571.625000000   808045.1875000000   592348.8750000000   469624.8125000000   440767.6250000000   444065.0625000000   480492.1562500000   551403.0000000000   790800.1250000000   1209053.000000000   1787077.000000000   2118581.000000000   1966907.875000000   1736125.750000000   1649679.750000000   1806422.000000000   2240589.000000000   2905825.250000000   3649621.500000000   3465429.000000000   2929833.000000000   1795899.750000000   1240557.875000000   865531.0000000000   1009488.500000000
2009-06-30/00:41:53.752   30189884.00000000   34671172.00000000   71662368.00000000   105969592.0000000   30246156.00000000   11143110.00000000   3839759.500000000   1550538.375000000   808045.1250000000   529992.5000000000   422660.0312500000   362055.8437500000   380624.4062500000   400406.5000000000   518965.6562500000   823753.0000000000   1209052.875000000   1718330.750000000   2047946.750000000   2112634.750000000   1660630.000000000   1649679.625000000   1970670.250000000   2240589.000000000   2633347.000000000   3265356.750000000   3669330.000000000   2712769.000000000   1853838.500000000   1240557.875000000   798948.7500000000   1113924.250000000
2009-06-30/00:41:56.782   30189884.00000000   35665892.00000000   67649768.00000000   110019640.0000000   30743768.00000000   11143110.00000000   3839759.500000000   1426474.750000000   870208.6875000000   483225.8750000000   438314.9062500000   393540.3750000000   348904.4687500000   480492.0937500000   518965.6562500000   823753.0000000000   1141875.000000000   1855823.875000000   1906681.625000000   1894045.625000000   1736125.625000000   1649679.625000000   1888545.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3669330.000000000   2929832.750000000   1853838.500000000   1178525.750000000   765657.8750000000   939865.1250000000
2009-06-30/00:41:59.812   29693258.00000000   34671176.00000000   67649776.00000000   110019648.0000000   31241440.00000000   11143111.00000000   3839759.750000000   1426474.875000000   652640.1875000000   498814.7187500000   344386.5937500000   440767.6250000000   317184.7500000000   464474.9062500000   486528.5937500000   856706.3125000000   1276231.750000000   1649585.875000000   1977313.875000000   1966907.875000000   1660630.125000000   1571112.375000000   1806422.000000000   2240589.000000000   2814998.000000000   3265357.000000000   3669330.500000000   2821300.250000000   1853838.625000000   1302590.500000000   765657.9375000000   939865.1875000000
2009-06-30/00:42:02.842   30189884.00000000   35665892.00000000   63640888.00000000   112046072.0000000   31739164.00000000   11391062.00000000   3839759.500000000   1488506.125000000   776963.6875000000   498814.6875000000   438314.9062500000   377798.0937500000   412344.5937500000   416423.5000000000   583840.5625000000   922613.3125000000   1276231.625000000   1718330.750000000   1836050.625000000   1894045.625000000   1660630.000000000   1649679.625000000   1888545.500000000   2326782.250000000   2633347.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1853838.500000000   1302590.375000000   798948.7500000000   870242.3750000000
2009-06-30/00:42:05.871   29693256.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31739164.00000000   11143110.00000000   3963679.750000000   1426474.750000000   776963.6875000000   420871.1250000000   407005.2187500000   393540.3750000000   428204.7812500000   496509.4062500000   551403.0000000000   823753.0000000000   1209052.875000000   1787076.875000000   1977313.750000000   1894045.625000000   1736125.625000000   1492545.875000000   1888545.500000000   2326782.250000000   2633347.000000000   3265356.750000000   3669330.000000000   2712769.000000000   1795899.625000000   1178525.750000000   832239.8125000000   1044300.187500000
2009-06-30/00:42:08.901   29693258.00000000   35665896.00000000   61637844.00000000   114073464.0000000   31739166.00000000   11143111.00000000   3839759.750000000   1488506.250000000   683720.7500000000   498814.7187500000   375695.8125000000   377798.1250000000   444065.0625000000   432440.5937500000   551403.0000000000   889659.7500000000   1343411.500000000   1718330.875000000   1906681.875000000   1821184.750000000   1585135.500000000   1492546.000000000   1806422.000000000   2068206.375000000   2814998.000000000   3457486.500000000   3669330.500000000   2604239.750000000   1853838.625000000   1178525.750000000   765657.9375000000   1009488.500000000
2009-06-30/00:42:11.931   29693256.00000000   35665892.00000000   61637840.00000000   114073456.0000000   31739164.00000000   10895172.00000000   3839759.500000000   1426474.750000000   776963.6875000000   498814.6875000000   438314.9062500000   377798.0937500000   364764.4062500000   416423.5000000000   583840.5625000000   856706.1875000000   1343411.375000000   1718330.750000000   2047946.750000000   1821184.625000000   1585135.375000000   1492545.875000000   2052796.250000000   2240589.000000000   2724171.750000000   3265356.750000000   3465428.750000000   2821300.000000000   1795899.625000000   1302590.375000000   832239.8125000000   1044300.187500000
2009-06-30/00:42:14.960   29693256.00000000   36660844.00000000   59635716.00000000   116101784.0000000   31739164.00000000   11143110.00000000   3963679.750000000   1426474.750000000   808045.1250000000   452048.3750000000   407005.2187500000   346313.6875000000   412344.5937500000   464474.8750000000   551403.0000000000   889659.6250000000   1343411.375000000   1718330.750000000   1906681.625000000   1894045.625000000   1509641.875000000   1571112.250000000   1724299.375000000   2412976.500000000   2814997.750000000   3265356.750000000   3465428.750000000   3038366.750000000   1969717.500000000   1302590.375000000   865530.9375000000   1009488.375000000
2009-06-30/00:42:17.990   30189886.00000000   36660844.00000000   60636668.00000000   116101792.0000000   31739166.00000000   11143111.00000000   3839759.750000000   1426474.875000000   745882.5000000000   498814.7187500000   344386.5937500000   393540.4062500000   396484.5000000000   496509.4375000000   616278.3750000000   856706.3125000000   1343411.500000000   1787077.000000000   1906681.875000000   1748324.875000000   1509642.000000000   1571112.375000000   1806422.000000000   2499172.500000000   2814998.000000000   3265357.000000000   3465429.000000000   2821300.250000000   1969717.750000000   1302590.500000000   865531.0000000000   974676.7500000000
2009-06-30/00:42:21.020   29693256.00000000   36660844.00000000   60636660.00000000   116101784.0000000   31739164.00000000   10895172.00000000   3963679.750000000   1488506.125000000   745882.4375000000   452048.3750000000   407005.2187500000   377798.0937500000   396484.4687500000   496509.4062500000   616278.3750000000   922613.3125000000   1209052.875000000   1649585.750000000   1977313.750000000   1748324.625000000   1434149.500000000   1728248.250000000   1724299.375000000   2326782.250000000   2633347.000000000   3457486.250000000   3465428.750000000   2821300.000000000   2085598.250000000   1240557.875000000   832239.8125000000   1079112.125000000
2009-06-30/00:42:24.050   29196686.00000000   36660844.00000000   58635004.00000000   118131056.0000000   31739164.00000000   11391062.00000000   3839759.500000000   1364444.375000000   683720.6875000000   483225.8750000000   360041.1562500000   393540.3750000000   396484.4687500000   512526.7500000000   583840.5625000000   922613.3125000000   1276231.625000000   1649585.750000000   1977313.750000000   1748324.625000000   1811622.375000000   1492545.875000000   1970670.250000000   2240589.000000000   3087483.250000000   3457486.250000000   3873237.500000000   3038366.750000000   1969717.500000000   1364623.375000000   765657.8750000000   939865.1250000000
2009-06-30/00:42:27.079   29196688.00000000   36660844.00000000   57634524.00000000   118131064.0000000   32734790.00000000   11143111.00000000   3963680.000000000   1550538.500000000   808045.1875000000   452048.4062500000   422660.0625000000   314829.5000000000   444065.0625000000   464474.9062500000   616278.3750000000   988521.4375000000   1276231.750000000   1855824.125000000   1906681.875000000   1748324.875000000   1736125.750000000   1649679.750000000   1888545.625000000   2499172.500000000   2905825.250000000   3457486.500000000   3669330.500000000   2821300.250000000   1795899.750000000   1178525.750000000   865531.0000000000   974676.7500000000
2009-06-30/00:42:30.109   29693256.00000000   35665892.00000000   56634272.00000000   118131056.0000000   32734788.00000000   11143110.00000000   3963679.750000000   1426474.750000000   808045.1250000000   498814.6875000000   407005.2187500000   362055.8437500000   428204.7812500000   480492.0937500000   648716.3750000000   889659.6250000000   1276231.625000000   1787076.875000000   1836050.625000000   1894045.625000000   1660630.000000000   1649679.625000000   1806421.750000000   2240589.000000000   2905825.000000000   3457486.250000000   3465428.750000000   2821300.000000000   1853838.500000000   1302590.375000000   765657.8750000000   1044300.187500000
2009-06-30/00:42:33.139   29196686.00000000   35665892.00000000   56634272.00000000   118131056.0000000   32734788.00000000   11391062.00000000   3839759.500000000   1488506.125000000   714801.4375000000   483225.8750000000   360041.1562500000   425025.1562500000   428204.7812500000   544561.6250000000   616278.3750000000   922613.3125000000   1410592.125000000   1718330.750000000   1906681.625000000   1821184.625000000   1585135.375000000   1492545.875000000   1888545.500000000   2326782.250000000   3087483.250000000   3265356.750000000   3669330.000000000   3038366.750000000   1969717.500000000   1178525.750000000   898822.1875000000   939865.1250000000
2009-06-30/00:42:36.169   29693258.00000000   35665896.00000000   56634276.00000000   118131064.0000000   32734790.00000000   11639030.00000000   3963680.000000000   1426474.875000000   714801.5000000000   389694.1250000000   328732.0625000000   362055.8750000000   475785.6875000000   512526.7812500000   616278.3750000000   889659.7500000000   1343411.500000000   1718330.875000000   1906681.875000000   1894045.750000000   1585135.500000000   1571112.375000000   1888545.625000000   2412976.750000000   2905825.250000000   3265357.000000000   3873237.750000000   3255440.000000000   1853838.625000000   1302590.500000000   865531.0000000000   1183548.875000000
2009-06-30/00:42:39.198   29693256.00000000   36660844.00000000   55634252.00000000   120161272.0000000   32734788.00000000   11143110.00000000   3963679.750000000   1426474.750000000   745882.4375000000   529992.5000000000   360041.1562500000   409282.7500000000   507506.5312500000   480492.0937500000   616278.3750000000   922613.3125000000   1276231.625000000   1718330.750000000   1977313.750000000   1821184.625000000   1660630.000000000   1492545.875000000   1970670.250000000   2326782.250000000   2814997.750000000   3457486.250000000   3465428.750000000   2929832.750000000   2085598.250000000   1116494.000000000   798948.7500000000   1183548.750000000
2009-06-30/00:42:42.228   29693256.00000000   35665892.00000000   55634252.00000000   118131056.0000000   32734788.00000000   11391062.00000000   3963679.750000000   1426474.750000000   839126.8125000000   436459.7187500000   422660.0312500000   377798.0937500000   475785.6562500000   512526.7500000000   583840.5625000000   922613.3125000000   1410592.125000000   1855823.875000000   2047946.750000000   1966907.625000000   1811622.375000000   1649679.625000000   1888545.500000000   2240589.000000000   2905825.000000000   3265356.750000000   3669330.000000000   2929832.750000000   1853838.500000000   1302590.375000000   765657.8750000000   1079112.125000000
2009-06-30/00:42:45.258   29693258.00000000   36660844.00000000   56634276.00000000   118131064.0000000   32734790.00000000   11143111.00000000   3839759.750000000   1426474.875000000   714801.5000000000   467637.1250000000   360041.1562500000   377798.1250000000   428204.8125000000   480492.1562500000   616278.3750000000   955567.3125000000   1343411.500000000   1718330.875000000   1836050.750000000   1821184.750000000   1585135.500000000   1649679.750000000   1888545.625000000   2240589.000000000   2814998.000000000   3265357.000000000   3669330.500000000   3255440.000000000   2085598.375000000   1302590.500000000   798948.8125000000   1009488.500000000
2009-06-30/00:42:48.288   29693256.00000000   35665892.00000000   56634272.00000000   118131056.0000000   32734788.00000000   11391062.00000000   4211530.500000000   1426474.750000000   714801.4375000000   467637.0937500000   360041.1562500000   440767.5937500000   396484.4687500000   448457.6875000000   616278.3750000000   889659.6250000000   1276231.625000000   1855823.875000000   1977313.750000000   1748324.625000000   1585135.375000000   1571112.250000000   1970670.250000000   2326782.250000000   3087483.250000000   3457486.250000000   3669330.000000000   3038366.750000000   1969717.500000000   1240557.875000000   898822.1875000000   1183548.750000000
2009-06-30/00:42:51.317   30189884.00000000   35665892.00000000   56634272.00000000   118131056.0000000   32734788.00000000   11143110.00000000   3963679.750000000   1364444.375000000   683720.6875000000   405282.5625000000   375695.7812500000   377798.0937500000   380624.4062500000   464474.8750000000   681154.6250000000   988521.3750000000   1343411.375000000   1787076.875000000   1906681.625000000   1821184.625000000   1660630.000000000   1649679.625000000   1970670.250000000   2326782.250000000   2814997.750000000   3073232.750000000   3669330.000000000   2929832.750000000   1969717.500000000   1302590.375000000   898822.1875000000   1079112.125000000
2009-06-30/00:42:54.347   29196688.00000000   35665896.00000000   57634524.00000000   118131064.0000000   32734790.00000000   11143111.00000000   3963680.000000000   1426474.875000000   714801.5000000000   452048.4062500000   375695.8125000000   362055.8750000000   396484.5000000000   512526.7812500000   648716.4375000000   922613.3750000000   1410592.125000000   1924572.125000000   1977313.875000000   1748324.875000000   1660630.125000000   1649679.750000000   1970670.500000000   2326782.250000000   2905825.250000000   3649621.500000000   3669330.500000000   3146902.750000000   1969717.750000000   1240557.875000000   898822.2500000000   1044300.312500000
2009-06-30/00:42:57.377   29196686.00000000   36660844.00000000   56634272.00000000   118131056.0000000   31739164.00000000   11639029.00000000   3963679.750000000   1426474.750000000   776963.6875000000   452048.3750000000   375695.7812500000   362055.8437500000   412344.5937500000   512526.7500000000   648716.3750000000   922613.3125000000   1343411.375000000   1787076.875000000   1906681.625000000   1748324.625000000   1509641.875000000   1728248.250000000   1888545.500000000   2499172.250000000   2814997.750000000   3457486.250000000   3873237.500000000   3038366.750000000   2085598.250000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/00:43:00.406   29693256.00000000   35665892.00000000   55634252.00000000   120161272.0000000   32734788.00000000   11391062.00000000   3963679.750000000   1550538.375000000   683720.6875000000   498814.6875000000   391350.4687500000   377798.0937500000   444065.0000000000   512526.7500000000   648716.3750000000   955567.2500000000   1276231.625000000   1718330.750000000   1906681.625000000   1821184.625000000   1736125.625000000   1649679.625000000   1970670.250000000   2326782.250000000   2814997.750000000   3649621.250000000   3873237.500000000   3038366.750000000   1969717.500000000   1178525.750000000   765657.8750000000   1079112.125000000
2009-06-30/00:43:03.436   29693258.00000000   35665896.00000000   55634256.00000000   118131064.0000000   31739166.00000000   11391063.00000000   3839759.750000000   1550538.500000000   714801.5000000000   483225.9062500000   375695.8125000000   393540.4062500000   412344.6250000000   464474.9062500000   746031.9375000000   1054430.500000000   1343411.500000000   1855824.125000000   1977313.875000000   1894045.750000000   1736125.750000000   1649679.750000000   1970670.500000000   2412976.750000000   2905825.250000000   3457486.500000000   3873237.750000000   2929833.000000000   1969717.750000000   1426657.000000000   765657.9375000000   1183548.875000000
2009-06-30/00:43:06.466   29693256.00000000   35665892.00000000   55634252.00000000   118131056.0000000   32734788.00000000   11143110.00000000   3963679.750000000   1426474.750000000   745882.4375000000   452048.3750000000   407005.2187500000   393540.3750000000   444065.0000000000   576596.7500000000   746031.8750000000   1021475.750000000   1343411.375000000   1787076.875000000   1906681.625000000   1894045.625000000   1736125.625000000   1649679.625000000   2134923.500000000   2499172.250000000   2905825.000000000   3265356.750000000   3465428.750000000   3038366.750000000   1969717.500000000   1426656.875000000   832239.8125000000   1113924.250000000
2009-06-30/00:43:09.496   29693256.00000000   36660844.00000000   56634272.00000000   118131056.0000000   32734788.00000000   11143110.00000000   3963679.750000000   1302414.750000000   745882.4375000000   529992.5000000000   375695.7812500000   377798.0937500000   444065.0000000000   512526.7500000000   681154.6250000000   1054430.375000000   1544956.375000000   1787076.875000000   1836050.625000000   1966907.625000000   1660630.000000000   1728248.250000000   2052796.250000000   2499172.250000000   2724171.750000000   3649621.250000000   3669330.000000000   3363978.750000000   1969717.500000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/00:43:12.525   29693258.00000000   36660844.00000000   57634524.00000000   120161280.0000000   32734790.00000000   10895173.00000000   3839759.750000000   1302414.875000000   745882.5000000000   436459.7500000000   422660.0625000000   409282.7812500000   428204.8125000000   544561.6875000000   778470.8750000000   955567.3125000000   1477773.875000000   1787077.000000000   2047946.875000000   1966907.875000000   1660630.125000000   1649679.750000000   2052796.500000000   2499172.500000000   2905825.250000000   3457486.500000000   3873237.750000000   3146902.750000000   2085598.375000000   1178525.750000000   898822.2500000000   1044300.312500000
2009-06-30/00:43:15.555   29196686.00000000   35665892.00000000   55634252.00000000   118131056.0000000   32734788.00000000   10647248.00000000   3715843.000000000   1426474.750000000   745882.4375000000   529992.5000000000   438314.9062500000   456510.1250000000   412344.5937500000   576596.7500000000   778470.8125000000   1120340.375000000   1544956.375000000   1855823.875000000   1906681.625000000   1821184.625000000   1660630.000000000   1728248.250000000   2052796.250000000   2412976.500000000   2724171.750000000   3649621.250000000   3669330.000000000   3038366.750000000   2085598.250000000   1302590.375000000   965405.0625000000   1113924.250000000
2009-06-30/00:43:18.585   29196686.00000000   36660844.00000000   56634272.00000000   118131056.0000000   31739164.00000000   10399338.00000000   3839759.500000000   1426474.750000000   714801.4375000000   483225.8750000000   407005.2187500000   393540.3750000000   475785.6562500000   544561.6250000000   746031.8750000000   1054430.375000000   1477773.750000000   1787076.875000000   1977313.750000000   1894045.625000000   1811622.375000000   1728248.250000000   2052796.250000000   2585369.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3146902.500000000   2085598.250000000   1302590.375000000   965405.0625000000   1113924.250000000
2009-06-30/00:43:21.615   29693258.00000000   36660844.00000000   55634256.00000000   120161280.0000000   32734790.00000000   10895173.00000000   3715843.250000000   1364444.500000000   808045.1875000000   498814.7187500000   422660.0625000000   377798.1250000000   459925.3437500000   576596.8125000000   778470.8750000000   1054430.500000000   1477773.875000000   1787077.000000000   1836050.750000000   1748324.875000000   1811622.500000000   1649679.750000000   1888545.625000000   2412976.750000000   3087483.500000000   3649621.500000000   3669330.500000000   3146902.750000000   2085598.375000000   1488690.875000000   865531.0000000000   1009488.500000000
2009-06-30/00:43:24.644   29693256.00000000   36660844.00000000   53634908.00000000   122192440.0000000   32734788.00000000   11391062.00000000   3963679.750000000   1426474.750000000   776963.6875000000   529992.5000000000   407005.2187500000   440767.5937500000   459925.3125000000   496509.4062500000   810910.0625000000   1120340.375000000   1477773.750000000   1787076.875000000   1906681.625000000   1821184.625000000   1811622.375000000   1885388.750000000   1970670.250000000   2499172.250000000   3269147.000000000   3457486.250000000   3873237.500000000   3255439.750000000   1969717.500000000   1488690.750000000   798948.7500000000   1044300.187500000
2009-06-30/00:43:27.674   29196686.00000000   36660844.00000000   52635580.00000000   120161272.0000000   32734788.00000000   11391062.00000000   3963679.750000000   1364444.375000000   808045.1250000000   498814.6875000000   453969.8125000000   393540.3750000000   459925.3125000000   544561.6250000000   746031.8750000000   1054430.375000000   1612140.000000000   1855823.875000000   1906681.625000000   1821184.625000000   1887120.125000000   1806818.000000000   2052796.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3873237.500000000   3146902.500000000   2085598.250000000   1302590.375000000   898822.1875000000   1079112.125000000
2009-06-30/00:43:30.704   29693258.00000000   36660844.00000000   52635588.00000000   122192448.0000000   32734790.00000000   11143111.00000000   3839759.750000000   1426474.875000000   776963.7500000000   561170.6250000000   438314.9375000000   362055.8750000000   428204.8125000000   496509.4375000000   843349.5625000000   1120340.375000000   1544956.500000000   1787077.000000000   1977313.875000000   1821184.750000000   1660630.125000000   1649679.750000000   2052796.500000000   2412976.750000000   2905825.250000000   3649621.500000000   4077151.000000000   3146902.750000000   2201480.750000000   1488690.875000000   932113.6250000000   1113924.375000000
2009-06-30/00:43:33.734   29693256.00000000   36660844.00000000   52635580.00000000   122192440.0000000   32734788.00000000   11639029.00000000   3839759.500000000   1488506.125000000   745882.4375000000   529992.5000000000   422660.0312500000   456510.1250000000   444065.0000000000   576596.7500000000   778470.8125000000   1054430.375000000   1679324.500000000   1993321.000000000   1906681.625000000   1748324.625000000   1660630.000000000   1806818.000000000   2134923.500000000   2412976.500000000   2905825.000000000   3649621.250000000   3873237.500000000   3363978.750000000   2201480.750000000   1488690.750000000   965405.0625000000   1113924.250000000
2009-06-30/00:43:36.763   29693256.00000000   36660844.00000000   51636488.00000000   122192440.0000000   33730640.00000000   11639029.00000000   3963679.750000000   1488506.125000000   714801.4375000000   561170.5625000000   407005.2187500000   393540.3750000000   396484.4687500000   576596.7500000000   713593.1250000000   1120340.375000000   1612140.000000000   1924572.000000000   1836050.625000000   1748324.625000000   1736125.625000000   1806818.000000000   2052796.250000000   2585369.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3363978.750000000   2317364.750000000   1612759.875000000   1065280.375000000   939865.1250000000
2009-06-30/00:43:39.793   29196688.00000000   35665896.00000000   52635588.00000000   122192448.0000000   32734790.00000000   11143111.00000000   3963680.000000000   1488506.250000000   870208.8125000000   529992.5625000000   422660.0625000000   377798.1250000000   459925.3437500000   576596.8125000000   940669.2500000000   1120340.375000000   1544956.500000000   1787077.000000000   2047946.875000000   1894045.750000000   1736125.750000000   1806818.125000000   2134923.750000000   2412976.750000000   3087483.500000000   3649621.500000000   4077151.000000000   3472519.250000000   2201480.750000000   1488690.875000000   998696.8125000000   1079112.250000000
2009-06-30/00:43:42.823   29196686.00000000   36660844.00000000   51636488.00000000   122192440.0000000   32734788.00000000   11391062.00000000   3963679.750000000   1550538.375000000   839126.8125000000   529992.5000000000   485279.8125000000   440767.5937500000   459925.3125000000   496509.4062500000   746031.8750000000   1252163.000000000   1746510.000000000   1924572.000000000   1836050.625000000   1821184.625000000   1887120.125000000   1806818.000000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   4077150.500000000   3472519.000000000   2317364.750000000   1364623.375000000   1065280.375000000   1183548.750000000
2009-06-30/00:43:45.852   29196686.00000000   35665892.00000000   51636488.00000000   122192440.0000000   32734788.00000000   11391062.00000000   3963679.750000000   1426474.750000000   745882.4375000000   529992.5000000000   422660.0312500000   472252.6875000000   428204.7812500000   544561.6250000000   810910.0625000000   1120340.375000000   1679324.500000000   2062071.000000000   1836050.625000000   1821184.625000000   1736125.625000000   1806818.000000000   1970670.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3363978.750000000   2201480.750000000   1426656.875000000   932113.5625000000   1079112.125000000
2009-06-30/00:43:48.882   29693258.00000000   36660844.00000000   55634256.00000000   118131064.0000000   31739166.00000000   11143111.00000000   3839759.750000000   1488506.250000000   808045.1875000000   529992.5625000000   500934.9375000000   409282.7812500000   459925.3437500000   608632.1250000000   746031.9375000000   1252163.125000000   1679324.625000000   1924572.125000000   2047946.875000000   1821184.750000000   1811622.500000000   1728248.375000000   2052796.500000000   2499172.500000000   3269147.250000000   3649621.500000000   4077151.000000000   3472519.250000000   2433250.500000000   1364623.500000000   898822.2500000000   1113924.375000000
2009-06-30/00:43:51.912   29693256.00000000   35665892.00000000   55634252.00000000   118131056.0000000   32734788.00000000   11391062.00000000   3963679.750000000   1426474.750000000   839126.8125000000   529992.5000000000   422660.0312500000   456510.1250000000   444065.0000000000   640667.6250000000   778470.8125000000   1186251.250000000   1679324.500000000   2062071.000000000   1906681.625000000   1821184.625000000   1962619.125000000   1806818.000000000   1970670.250000000   2326782.250000000   3087483.250000000   3841761.750000000   3873237.500000000   3689604.500000000   2317364.750000000   1364623.375000000   965405.0625000000   1183548.750000000
2009-06-30/00:43:54.942   29693256.00000000   36660844.00000000   51636488.00000000   122192440.0000000   32734788.00000000   11639029.00000000   3963679.750000000   1612571.500000000   839126.8125000000   529992.5000000000   422660.0312500000   425025.1562500000   412344.5937500000   672703.4375000000   810910.0625000000   1120340.375000000   1746510.000000000   1993321.000000000   1836050.625000000   1821184.625000000   1660630.000000000   1806818.000000000   1970670.250000000   2671567.500000000   3087483.250000000   3841761.750000000   4077150.500000000   3472519.000000000   2201480.750000000   1364623.375000000   898822.1875000000   1183548.750000000
2009-06-30/00:43:57.971   29196688.00000000   36660844.00000000   50637628.00000000   122192448.0000000   32734790.00000000   11887011.00000000   4211531.000000000   1550538.500000000   776963.7500000000   498814.7187500000   422660.0625000000   425025.1875000000   459925.3437500000   544561.6875000000   810910.1250000000   1252163.125000000   1612140.125000000   1993321.125000000   1836050.750000000   1821184.750000000   1736125.750000000   1728248.375000000   2134923.750000000   2671567.500000000   2905825.250000000   3841762.000000000   4077151.000000000   3472519.250000000   2201480.750000000   1426657.000000000   865531.0000000000   1113924.375000000
2009-06-30/00:44:01.001   29693256.00000000   36660844.00000000   47642420.00000000   124224544.0000000   34726724.00000000   12135005.00000000   4211530.500000000   1550538.375000000   808045.1250000000   561170.5625000000   438314.9062500000   377798.0937500000   412344.5937500000   576596.7500000000   908229.0000000000   1318075.875000000   1746510.000000000   1924572.000000000   1977313.750000000   1821184.625000000   1736125.625000000   1728248.250000000   2052796.250000000   2412976.500000000   2905825.000000000   3649621.250000000   3873237.500000000   3689604.500000000   2085598.250000000   1612759.875000000   965405.0625000000   1183548.750000000
2009-06-30/00:44:04.031   29693258.00000000   36660844.00000000   48640596.00000000   124224560.0000000   32734790.00000000   11639030.00000000   3963680.000000000   1550538.500000000   776963.7500000000   498814.7187500000   453969.8437500000   409282.7812500000   507506.5625000000   576596.8125000000   843349.5625000000   1318076.000000000   1746510.250000000   1924572.125000000   1977313.875000000   1821184.750000000   1736125.750000000   1885389.000000000   1888545.625000000   2499172.500000000   3087483.500000000   3841762.000000000   4077151.000000000   3472519.250000000   2317365.000000000   1302590.500000000   898822.2500000000   1113924.375000000
2009-06-30/00:44:07.061   29693256.00000000   36660844.00000000   49638992.00000000   124224544.0000000   33730640.00000000   11887010.00000000   4211530.500000000   1488506.125000000   870208.6875000000   592348.8125000000   485279.8125000000   393540.3750000000   491646.0625000000   608632.0625000000   843349.4375000000   1318075.875000000   1746510.000000000   2130822.000000000   1977313.750000000   1821184.625000000   1736125.625000000   1728248.250000000   1888545.500000000   2499172.250000000   3269147.000000000   3649621.250000000   4281069.500000000   3472519.000000000   2433250.500000000   1488690.750000000   832239.8125000000   1113924.250000000
2009-06-30/00:44:10.090   29196686.00000000   36660844.00000000   48640592.00000000   124224544.0000000   33730640.00000000   12383014.00000000   4211530.500000000   1550538.375000000   776963.6875000000   592348.8125000000   485279.8125000000   440767.5937500000   412344.5937500000   608632.0625000000   843349.4375000000   1252163.000000000   1813696.500000000   2062071.000000000   1977313.750000000   1894045.625000000   1811622.375000000   1728248.250000000   2052796.250000000   2499172.250000000   3087483.250000000   3457486.250000000   4077150.500000000   3472519.000000000   2317364.750000000   1550725.125000000   898822.1875000000   1113924.250000000
2009-06-30/00:44:13.120   29693256.00000000   36660844.00000000   49638992.00000000   124224544.0000000   32734788.00000000   11887010.00000000   4211530.500000000   1550538.375000000   776963.6875000000   529992.5000000000   453969.8125000000   409282.7500000000   459925.3125000000   640667.6250000000   908229.0000000000   1252163.000000000   1880884.000000000   1924572.000000000   1906681.625000000   1748324.625000000   1811622.375000000   1963960.750000000   2299181.500000000   2585369.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3906696.250000000   2201480.750000000   1550725.125000000   832239.8125000000   1113924.250000000
2009-06-30/00:44:16.150   29196688.00000000   36660844.00000000   50637628.00000000   122192448.0000000   33730644.00000000   11887011.00000000   3963680.000000000   1426474.875000000   839126.8750000000   529992.5625000000   391350.5000000000   409282.7812500000   444065.0625000000   608632.1250000000   908229.1250000000   1318076.000000000   1948072.625000000   1924572.125000000   1836050.750000000   1894045.750000000   1736125.750000000   1728248.375000000   1970670.500000000   2499172.500000000   3087483.500000000   3649621.500000000   4281070.000000000   3689604.750000000   2317365.000000000   1364623.500000000   898822.2500000000   1113924.375000000
2009-06-30/00:44:19.180   29693256.00000000   36660844.00000000   49638992.00000000   122192440.0000000   33730640.00000000   12135005.00000000   4211530.500000000   1550538.375000000   776963.6875000000   498814.6875000000   500934.9062500000   393540.3750000000   475785.6562500000   544561.6250000000   908229.0000000000   1383989.625000000   1813696.500000000   1924572.000000000   1906681.625000000   1894045.625000000   1736125.625000000   1963960.750000000   2134923.500000000   2499172.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3472519.000000000   2317364.750000000   1488690.750000000   798948.7500000000   1009488.375000000
2009-06-30/00:44:22.209   29196688.00000000   36660844.00000000   51636492.00000000   122192448.0000000   33730644.00000000   11887011.00000000   3963680.000000000   1488506.250000000   808045.1875000000   529992.5625000000   453969.8437500000   440767.6250000000   491646.0937500000   672703.5000000000   940669.2500000000   1318076.000000000   1746510.250000000   1855824.125000000   1836050.750000000   1821184.750000000   1736125.750000000   1728248.375000000   1970670.500000000   2499172.500000000   3087483.500000000   3457486.500000000   4281070.000000000   3472519.250000000   2433250.500000000   1488690.875000000   932113.6250000000   1113924.375000000
2009-06-30/00:44:25.239   29693256.00000000   36660844.00000000   50637624.00000000   122192440.0000000   32734788.00000000   11887010.00000000   4211530.500000000   1488506.125000000   870208.6875000000   529992.5000000000   422660.0312500000   393540.3750000000   634392.2500000000   736775.7500000000   908229.0000000000   1383989.625000000   1880884.000000000   1855823.875000000   1906681.625000000   1748324.625000000   1660630.000000000   1806818.000000000   2052796.250000000   2585369.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1550725.125000000   932113.5625000000   1113924.250000000
2009-06-30/00:44:28.269   29693256.00000000   36660844.00000000   51636488.00000000   122192440.0000000   33730640.00000000   11887010.00000000   3963679.750000000   1612571.500000000   776963.6875000000   561170.5625000000   422660.0312500000   393540.3750000000   475785.6562500000   704739.5000000000   875789.1250000000   1449904.250000000   1880884.000000000   1855823.875000000   1977313.750000000   1675465.750000000   1736125.625000000   1806818.000000000   2134923.500000000   2585369.250000000   2814997.750000000   3649621.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1426656.875000000   998696.6875000000   1183548.750000000
2009-06-30/00:44:31.298   29693256.00000000   36660844.00000000   49638992.00000000   122192440.0000000   33730640.00000000   12383014.00000000   4211530.500000000   1612571.500000000   776963.6875000000   529992.5000000000   391350.4687500000   425025.1562500000   475785.6562500000   736775.7500000000   940669.1875000000   1383989.625000000   1880884.000000000   2130822.000000000   2047946.750000000   1821184.625000000   1811622.375000000   1806818.000000000   2052796.250000000   2412976.500000000   3269147.000000000   3841761.750000000   3669330.000000000   3472519.000000000   2201480.750000000   1488690.750000000   898822.1875000000   1183548.750000000
2009-06-30/00:44:34.328   29196686.00000000   36660844.00000000   48640592.00000000   122192440.0000000   33730640.00000000   12383014.00000000   4211530.500000000   1550538.375000000   776963.6875000000   561170.5625000000   485279.8125000000   393540.3750000000   428204.7812500000   640667.6250000000   1037990.937500000   1383989.625000000   1813696.500000000   1993321.000000000   1977313.750000000   1675465.750000000   1811622.375000000   1806818.000000000   2052796.250000000   2499172.250000000   3269147.000000000   3841761.750000000   4077150.500000000   3363978.750000000   2317364.750000000   1488690.750000000   765657.8750000000   1183548.750000000
2009-06-30/00:44:37.358   29196686.00000000   36660844.00000000   49638992.00000000   122192440.0000000   33730640.00000000   12383014.00000000   4211530.500000000   1550538.375000000   901290.8125000000   561170.5625000000   438314.9062500000   456510.1250000000   444065.0000000000   640667.6250000000   973109.5000000000   1449904.250000000   2015261.875000000   1924572.000000000   1836050.625000000   1748324.625000000   1811622.375000000   1806818.000000000   2052796.250000000   2412976.500000000   3269147.000000000   3841761.750000000   4077150.500000000   3472519.000000000   2317364.750000000   1488690.750000000   932113.5625000000   1113924.250000000
2009-06-30/00:44:40.388   29196686.00000000   37656020.00000000   49638992.00000000   122192440.0000000   33730640.00000000   12383014.00000000   4211530.500000000   1550538.375000000   808045.1250000000   561170.5625000000   500934.9062500000   440767.5937500000   444065.0000000000   768812.2500000000   940669.1875000000   1318075.875000000   1948072.375000000   1993321.000000000   1906681.625000000   1894045.625000000   1736125.625000000   1806818.000000000   1888545.500000000   2499172.250000000   3087483.250000000   4033907.750000000   4281069.500000000   3689604.500000000   2201480.750000000   1488690.750000000   965405.0625000000   1183548.750000000
2009-06-30/00:44:43.417   30189884.00000000   36660844.00000000   49638992.00000000   122192440.0000000   33730640.00000000   12383014.00000000   4211530.500000000   1550538.375000000   839126.8125000000   561170.5625000000   438314.9062500000   425025.1562500000   444065.0000000000   736775.7500000000   1005550.125000000   1383989.625000000   1880884.000000000   1924572.000000000   1906681.625000000   1821184.625000000   1736125.625000000   1728248.250000000   2134923.500000000   2585369.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1426656.875000000   932113.5625000000   1079112.125000000
2009-06-30/00:44:46.447   29196686.00000000   36660844.00000000   48640592.00000000   122192440.0000000   33730640.00000000   12383014.00000000   4211530.500000000   1550538.375000000   901290.8125000000   561170.5625000000   407005.2187500000   393540.3750000000   444065.0000000000   704739.5000000000   1005550.125000000   1449904.250000000   1746510.000000000   1993321.000000000   1906681.625000000   1821184.625000000   1887120.125000000   1728248.250000000   2134923.500000000   2499172.250000000   3087483.250000000   3841761.750000000   4077150.500000000   3472519.000000000   2201480.750000000   1426656.875000000   998696.6875000000   1253173.750000000
2009-06-30/00:44:49.477   29196686.00000000   36660844.00000000   49638992.00000000   122192440.0000000   33730640.00000000   12631038.00000000   4459396.000000000   1488506.125000000   776963.6875000000   561170.5625000000   453969.8125000000   393540.3750000000   507506.5312500000   768812.2500000000   1102873.250000000   1449904.250000000   1948072.375000000   1993321.000000000   1836050.625000000   1966907.625000000   1660630.000000000   1806818.000000000   2052796.250000000   2671567.500000000   3087483.250000000   3649621.250000000   4077150.500000000   3689604.500000000   2433250.500000000   1240557.875000000   998696.6875000000   1079112.125000000
2009-06-30/00:44:52.507   29693256.00000000   36660844.00000000   50637624.00000000   122192440.0000000   33730640.00000000   12631038.00000000   4211530.500000000   1550538.375000000   839126.8125000000   592348.8125000000   407005.2187500000   425025.1562500000   507506.5312500000   704739.5000000000   1005550.125000000   1383989.625000000   1880884.000000000   2130822.000000000   1977313.750000000   1966907.625000000   1736125.625000000   1806818.000000000   1970670.250000000   2412976.500000000   3269147.000000000   3649621.250000000   3873237.500000000   3472519.000000000   2085598.250000000   1488690.750000000   932113.5625000000   1113924.250000000
2009-06-30/00:44:55.536   29196686.00000000   36660844.00000000   51636488.00000000   120161272.0000000   33730640.00000000   12383014.00000000   4211530.500000000   1612571.500000000   776963.6875000000   498814.6875000000   360041.1562500000   409282.7500000000   475785.6562500000   736775.7500000000   1005550.125000000   1515819.875000000   1746510.000000000   2062071.000000000   1836050.625000000   1821184.625000000   1736125.625000000   1728248.250000000   2134923.500000000   2585369.250000000   3087483.250000000   3649621.250000000   3873237.500000000   3472519.000000000   2433250.500000000   1488690.750000000   865530.9375000000   1253173.750000000
2009-06-30/00:44:58.566   29693256.00000000   35665892.00000000   54634464.00000000   118131056.0000000   32734788.00000000   12135005.00000000   4211530.500000000   1550538.375000000   776963.6875000000   592348.8125000000   422660.0312500000   377798.0937500000   459925.3125000000   768812.2500000000   1037990.937500000   1515819.875000000   1948072.375000000   1993321.000000000   1765420.625000000   1748324.625000000   1811622.375000000   1806818.000000000   2217051.750000000   2585369.250000000   3269147.000000000   3457486.250000000   4077150.500000000   3363978.750000000   2317364.750000000   1426656.875000000   965405.0625000000   1044300.187500000
2009-06-30/00:45:01.596   29693256.00000000   37656020.00000000   53634908.00000000   116101784.0000000   33730640.00000000   11887010.00000000   4211530.500000000   1550538.375000000   776963.6875000000   561170.5625000000   485279.8125000000   393540.3750000000   491646.0625000000   672703.4375000000   1037990.937500000   1449904.250000000   1880884.000000000   2062071.000000000   1906681.625000000   1675465.750000000   1736125.625000000   1885388.750000000   2052796.250000000   2585369.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/00:45:04.626   29196686.00000000   36660844.00000000   50637624.00000000   118131056.0000000   33730640.00000000   12135005.00000000   4211530.500000000   1550538.375000000   839126.8125000000   592348.8125000000   485279.8125000000   377798.0937500000   475785.6562500000   704739.5000000000   973109.5000000000   1449904.250000000   1948072.375000000   1855823.875000000   1836050.625000000   1821184.625000000   1736125.625000000   1649679.625000000   1970670.250000000   2499172.250000000   3087483.250000000   3649621.250000000   4281069.500000000   3472519.000000000   2317364.750000000   1426656.875000000   898822.1875000000   1079112.125000000
2009-06-30/00:45:07.655   29693256.00000000   36660844.00000000   50637624.00000000   120161272.0000000   33730640.00000000   12135005.00000000   4211530.500000000   1550538.375000000   745882.4375000000   498814.6875000000   453969.8125000000   362055.8437500000   459925.3125000000   640667.6250000000   1037990.937500000   1449904.250000000   1813696.500000000   1924572.000000000   1977313.750000000   1748324.625000000   1736125.625000000   1728248.250000000   2217051.750000000   2757766.750000000   3269147.000000000   3649621.250000000   4077150.500000000   3363978.750000000   2201480.750000000   1302590.375000000   898822.1875000000   1253173.750000000
2009-06-30/00:45:10.685   29693256.00000000   36660844.00000000   51636488.00000000   120161272.0000000   32734788.00000000   12383014.00000000   4211530.500000000   1426474.750000000   839126.8125000000   498814.6875000000   438314.9062500000   425025.1562500000   412344.5937500000   640667.6250000000   1037990.937500000   1449904.250000000   1880884.000000000   1993321.000000000   1765420.625000000   1675465.750000000   1660630.000000000   1728248.250000000   1970670.250000000   2499172.250000000   3269147.000000000   3649621.250000000   4281069.500000000   3472519.000000000   2433250.500000000   1488690.750000000   932113.5625000000   1113924.250000000
2009-06-30/00:45:13.715   30189884.00000000   36660844.00000000   54634464.00000000   118131056.0000000   32734788.00000000   12383014.00000000   4211530.500000000   1550538.375000000   870208.6875000000   529992.5000000000   438314.9062500000   377798.0937500000   459925.3125000000   640667.6250000000   1005550.125000000   1515819.875000000   1880884.000000000   1924572.000000000   1836050.625000000   1821184.625000000   1736125.625000000   1728248.250000000   2134923.500000000   2585369.250000000   2905825.000000000   3649621.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1364623.375000000   798948.7500000000   1113924.250000000
2009-06-30/00:45:16.744   29693256.00000000   36660844.00000000   53634908.00000000   118131056.0000000   33730640.00000000   12135005.00000000   4211530.500000000   1488506.125000000   839126.8125000000   561170.5625000000   438314.9062500000   409282.7500000000   428204.7812500000   640667.6250000000   1102873.250000000   1449904.250000000   1813696.500000000   1855823.875000000   1977313.750000000   1748324.625000000   1736125.625000000   1649679.625000000   1970670.250000000   2757766.750000000   3087483.250000000   3457486.250000000   4077150.500000000   3689604.500000000   2317364.750000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/00:45:19.774   29693256.00000000   36660844.00000000   52635580.00000000   118131056.0000000   32734788.00000000   12631038.00000000   4211530.500000000   1488506.125000000   839126.8125000000   561170.5625000000   469624.7812500000   440767.5937500000   459925.3125000000   672703.4375000000   1037990.937500000   1515819.875000000   1813696.500000000   1993321.000000000   1765420.625000000   1748324.625000000   1811622.375000000   1806818.000000000   2052796.250000000   2499172.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3472519.000000000   2317364.750000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:45:22.804   29196686.00000000   36660844.00000000   52635580.00000000   120161272.0000000   32734788.00000000   12631038.00000000   4211530.500000000   1674605.500000000   808045.1250000000   561170.5625000000   438314.9062500000   409282.7500000000   444065.0000000000   608632.0625000000   1005550.125000000   1383989.625000000   1880884.000000000   1855823.875000000   1836050.625000000   1675465.750000000   1736125.625000000   1806818.000000000   2134923.500000000   2499172.250000000   3087483.250000000   3457486.250000000   4077150.500000000   3472519.000000000   2317364.750000000   1302590.375000000   898822.1875000000   1113924.250000000
2009-06-30/00:45:25.834   29693256.00000000   36660844.00000000   54634464.00000000   118131056.0000000   32734788.00000000   12383014.00000000   4211530.500000000   1488506.125000000   808045.1250000000   529992.5000000000   391350.4687500000   409282.7500000000   475785.6562500000   608632.0625000000   875789.1250000000   1449904.250000000   1880884.000000000   1993321.000000000   1906681.625000000   1748324.625000000   1660630.000000000   1885388.750000000   2134923.500000000   2671567.500000000   2905825.000000000   3649621.250000000   3873237.500000000   3472519.000000000   2549137.750000000   1550725.125000000   1065280.375000000   1183548.750000000
2009-06-30/00:45:28.863   30189884.00000000   36660844.00000000   54634464.00000000   118131056.0000000   33730640.00000000   12383014.00000000   4459396.000000000   1612571.500000000   776963.6875000000   529992.5000000000   453969.8125000000   409282.7500000000   539227.6250000000   608632.0625000000   778470.8125000000   1449904.250000000   1813696.500000000   1924572.000000000   1906681.625000000   1529751.125000000   1736125.625000000   1649679.625000000   2052796.250000000   2412976.500000000   3087483.250000000   3457486.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1674795.125000000   932113.5625000000   1183548.750000000
2009-06-30/00:45:31.893   30189884.00000000   36660844.00000000   55634252.00000000   118131056.0000000   33730640.00000000   11887010.00000000   4211530.500000000   1488506.125000000   808045.1250000000   498814.6875000000   453969.8125000000   409282.7500000000   507506.5312500000   544561.6250000000   843349.4375000000   1449904.250000000   1813696.500000000   1787076.875000000   1906681.625000000   1748324.625000000   1585135.375000000   1728248.250000000   2299181.500000000   2326782.250000000   3087483.250000000   3457486.250000000   4077150.500000000   3472519.000000000   2317364.750000000   1426656.875000000   998696.6875000000   1113924.250000000
2009-06-30/00:45:34.923   29693256.00000000   36660844.00000000   57634520.00000000   116101784.0000000   33730640.00000000   12135005.00000000   4211530.500000000   1550538.375000000   745882.4375000000   498814.6875000000   453969.8125000000   409282.7500000000   491646.0625000000   576596.7500000000   908229.0000000000   1383989.625000000   1813696.500000000   1924572.000000000   1694791.625000000   1748324.625000000   1736125.625000000   1649679.625000000   2134923.500000000   2585369.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3363978.750000000   2201480.750000000   1302590.375000000   998696.6875000000   1113924.250000000
2009-06-30/00:45:37.953   30686570.00000000   36660844.00000000   59635716.00000000   114073456.0000000   32734788.00000000   11639029.00000000   3963679.750000000   1488506.125000000   714801.4375000000   498814.6875000000   438314.9062500000   393540.3750000000   396484.4687500000   544561.6250000000   810910.0625000000   1318075.875000000   1679324.500000000   1855823.875000000   1906681.625000000   1821184.625000000   1736125.625000000   1963960.750000000   1888545.500000000   2671567.500000000   2905825.000000000   3649621.250000000   4077150.500000000   3472519.000000000   2085598.250000000   1550725.125000000   898822.1875000000   939865.1250000000
2009-06-30/00:45:40.982   30189884.00000000   35665892.00000000   59635716.00000000   114073456.0000000   33730640.00000000   11639029.00000000   4211530.500000000   1488506.125000000   776963.6875000000   498814.6875000000   422660.0312500000   487995.3437500000   444065.0000000000   576596.7500000000   778470.8125000000   1252163.000000000   1813696.500000000   2062071.000000000   1906681.625000000   1675465.750000000   1736125.625000000   1571112.250000000   1970670.250000000   2585369.250000000   3087483.250000000   3457486.250000000   3669330.000000000   3472519.000000000   2201480.750000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/00:45:44.012   29693256.00000000   35665892.00000000   61637840.00000000   114073456.0000000   32734788.00000000   11143110.00000000   3963679.750000000   1364444.375000000   776963.6875000000   498814.6875000000   485279.8125000000   440767.5937500000   428204.7812500000   576596.7500000000   746031.8750000000   1186251.250000000   1612140.000000000   1924572.000000000   1836050.625000000   1748324.625000000   1660630.000000000   1728248.250000000   1970670.250000000   2499172.250000000   2724171.750000000   3457486.250000000   3873237.500000000   3363978.750000000   2201480.750000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/00:45:47.042   29693256.00000000   35665892.00000000   61637840.00000000   112046072.0000000   33730640.00000000   11887010.00000000   4211530.500000000   1426474.750000000   808045.1250000000   483225.8750000000   469624.7812500000   393540.3750000000   475785.6562500000   608632.0625000000   810910.0625000000   1120340.375000000   1612140.000000000   1855823.875000000   1836050.625000000   1675465.750000000   1660630.000000000   1728248.250000000   2052796.250000000   2499172.250000000   3269147.000000000   3649621.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1426656.875000000   898822.1875000000   1183548.750000000
2009-06-30/00:45:50.072   30686570.00000000   35665892.00000000   65644864.00000000   110019640.0000000   32734788.00000000   11143110.00000000   3839759.500000000   1488506.125000000   776963.6875000000   498814.6875000000   453969.8125000000   472252.6875000000   428204.7812500000   576596.7500000000   778470.8125000000   1120340.375000000   1612140.000000000   1787076.875000000   1765420.625000000   1602607.875000000   1736125.625000000   1571112.250000000   1888545.500000000   2326782.250000000   2814997.750000000   3649621.250000000   3669330.000000000   3363978.750000000   1969717.500000000   1488690.750000000   898822.1875000000   1113924.250000000
2009-06-30/00:45:53.101   30189884.00000000   35665892.00000000   69655600.00000000   107994144.0000000   31739164.00000000   10647248.00000000   3715843.000000000   1364444.375000000   714801.4375000000   483225.8750000000   422660.0312500000   409282.7500000000   459925.3125000000   544561.6250000000   746031.8750000000   1120340.375000000   1544956.375000000   1718330.750000000   1765420.625000000   1748324.625000000   1736125.625000000   1571112.250000000   1888545.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3363978.750000000   2201480.750000000   1240557.875000000   798948.7500000000   1253173.750000000
2009-06-30/00:45:56.131   30189884.00000000   35665892.00000000   69655600.00000000   107994144.0000000   31739164.00000000   10399338.00000000   3715843.000000000   1364444.375000000   808045.1250000000   483225.8750000000   422660.0312500000   393540.3750000000   428204.7812500000   576596.7500000000   778470.8125000000   1054430.375000000   1544956.375000000   1924572.000000000   1765420.625000000   1748324.625000000   1736125.625000000   1492545.875000000   1970670.250000000   2326782.250000000   2905825.000000000   3457486.250000000   3873237.500000000   3146902.500000000   2201480.750000000   1426656.875000000   832239.8125000000   1079112.125000000
2009-06-30/00:45:59.161   30686570.00000000   36660844.00000000   71662368.00000000   107994144.0000000   31739164.00000000   10895172.00000000   3715843.000000000   1426474.750000000   808045.1250000000   498814.6875000000   391350.4687500000   393540.3750000000   428204.7812500000   576596.7500000000   713593.1250000000   1021475.750000000   1410592.125000000   1787076.875000000   1906681.625000000   1821184.625000000   1736125.625000000   1728248.250000000   1888545.500000000   2412976.500000000   2814997.750000000   3457486.250000000   3873237.500000000   3146902.500000000   2085598.250000000   1426656.875000000   932113.5625000000   1009488.375000000
2009-06-30/00:46:02.190   30189884.00000000   35665892.00000000   71662368.00000000   107994144.0000000   31739164.00000000   11143110.00000000   3963679.750000000   1364444.375000000   683720.6875000000   483225.8750000000   375695.7812500000   346313.6875000000   428204.7812500000   544561.6250000000   681154.6250000000   988521.3750000000   1410592.125000000   1718330.750000000   1977313.750000000   1894045.625000000   1736125.625000000   1571112.250000000   1724299.375000000   2240589.000000000   2905825.000000000   3457486.250000000   3669330.000000000   3146902.500000000   2085598.250000000   1364623.375000000   898822.1875000000   1183548.750000000
2009-06-30/00:46:05.220   30189884.00000000   35665892.00000000   71662368.00000000   107994144.0000000   31739164.00000000   10647248.00000000   3715843.000000000   1426474.750000000   714801.4375000000   498814.6875000000   344386.5625000000   362055.8437500000   412344.5937500000   480492.0937500000   648716.3750000000   856706.1875000000   1343411.375000000   1787076.875000000   1977313.750000000   1894045.625000000   1811622.375000000   1649679.625000000   1970670.250000000   2326782.250000000   2905825.000000000   3649621.250000000   3873237.500000000   3146902.500000000   2201480.750000000   1240557.875000000   898822.1875000000   1079112.125000000
2009-06-30/00:46:08.250   31183316.00000000   35665896.00000000   73670064.00000000   105969600.0000000   31739166.00000000   11143111.00000000   3715843.250000000   1488506.250000000   776963.7500000000   467637.1250000000   344386.5937500000   425025.1875000000   459925.3437500000   464474.9062500000   616278.3750000000   922613.3750000000   1276231.750000000   1718330.875000000   1977313.875000000   2039770.875000000   1736125.750000000   1649679.750000000   1888545.625000000   2412976.750000000   3087483.500000000   3457486.500000000   3873237.750000000   3363979.000000000   1853838.625000000   1364623.500000000   898822.2500000000   1079112.250000000
2009-06-30/00:46:11.280   30686570.00000000   35665892.00000000   75678688.00000000   105969592.0000000   31739164.00000000   11639029.00000000   3963679.750000000   1488506.125000000   745882.4375000000   436459.7187500000   391350.4687500000   393540.3750000000   444065.0000000000   512526.7500000000   648716.3750000000   922613.3125000000   1209052.875000000   1718330.750000000   2047946.750000000   2039770.750000000   1962619.125000000   1571112.250000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3873237.500000000   3255439.750000000   1969717.500000000   1364623.375000000   832239.8125000000   1113924.250000000
2009-06-30/00:46:14.309   30686570.00000000   35665892.00000000   75678688.00000000   103945976.0000000   31739164.00000000   11639029.00000000   3963679.750000000   1426474.750000000   714801.4375000000   529992.5000000000   407005.2187500000   362055.8437500000   412344.5937500000   512526.7500000000   518965.6562500000   757847.3125000000   1141875.000000000   1649585.750000000   1977313.750000000   2039770.750000000   1811622.375000000   1571112.250000000   2052796.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3669330.000000000   3146902.500000000   2201480.750000000   1364623.375000000   965405.0625000000   1183548.750000000
2009-06-30/00:46:17.339   31183312.00000000   35665892.00000000   79698728.00000000   101923312.0000000   31739164.00000000   11887010.00000000   4211530.500000000   1612571.500000000   839126.8125000000   561170.5625000000   500934.9062500000   425025.1562500000   380624.4062500000   448457.6875000000   551403.0000000000   790800.0625000000   1141875.000000000   1580841.625000000   1906681.625000000   2185500.000000000   1962619.125000000   1728248.250000000   1970670.250000000   2499172.250000000   2905825.000000000   3265356.750000000   3669330.000000000   3146902.500000000   1969717.500000000   1240557.875000000   732367.0625000000   1113924.250000000
2009-06-30/00:46:20.369   31183312.00000000   35665892.00000000   79698728.00000000   99901584.00000000   30743768.00000000   12135005.00000000   4211530.500000000   1612571.500000000   808045.1250000000   623527.3125000000   438314.9062500000   409282.7500000000   459925.3125000000   480492.0937500000   518965.6562500000   724894.8750000000   1141875.000000000   1580841.625000000   2118580.750000000   2258366.250000000   1811622.375000000   1728248.250000000   1888545.500000000   2326782.250000000   2905825.000000000   3457486.250000000   3669330.000000000   3038366.750000000   1969717.500000000   1426656.875000000   832239.8125000000   1044300.187500000
2009-06-30/00:46:23.399   31680112.00000000   35665892.00000000   83722512.00000000   99901584.00000000   30743768.00000000   11639029.00000000   4211530.500000000   1612571.500000000   901290.8125000000   529992.5000000000   500934.9062500000   456510.1250000000   444065.0000000000   384389.5312500000   518965.6562500000   724894.8750000000   1074698.250000000   1718330.750000000   2047946.750000000   2185500.000000000   2038119.125000000   1806818.000000000   2052796.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3669330.000000000   3038366.750000000   1853838.500000000   1178525.750000000   798948.7500000000   1113924.250000000
2009-06-30/00:46:26.428   31183312.00000000   35665892.00000000   83722512.00000000   99901584.00000000   30246156.00000000   10895172.00000000   4211530.500000000   1550538.375000000   870208.6875000000   592348.8125000000   500934.9062500000   503738.0312500000   507506.5312500000   448457.6875000000   551403.0000000000   790800.0625000000   1074698.250000000   1718330.750000000   2189216.000000000   2258366.250000000   2038119.125000000   1885388.750000000   1888545.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3873237.500000000   3255439.750000000   2085598.250000000   1240557.875000000   898822.1875000000   1044300.187500000
2009-06-30/00:46:29.458   31680112.00000000   34671172.00000000   85735800.00000000   99901584.00000000   30246156.00000000   10399338.00000000   3963679.750000000   1550538.375000000   870208.6875000000   592348.8125000000   563555.8125000000   503738.0312500000   491646.0625000000   480492.0937500000   502747.0625000000   691942.6250000000   1041110.187500000   1649585.750000000   2259852.000000000   2258366.250000000   2038119.125000000   1885388.750000000   2052796.250000000   2499172.250000000   2905825.000000000   3265356.750000000   3669330.000000000   3146902.500000000   1969717.500000000   1240557.875000000   699076.3750000000   905053.6875000000
2009-06-30/00:46:32.488   31183312.00000000   35665892.00000000   85735800.00000000   99901584.00000000   30246156.00000000   10399338.00000000   3839759.500000000   1612571.500000000   808045.1250000000   592348.8125000000   626177.6250000000   535223.5625000000   507506.5312500000   512526.7500000000   551403.0000000000   691942.6250000000   1074698.250000000   1649585.750000000   2189216.000000000   2331233.500000000   2038119.125000000   1963960.750000000   1970670.250000000   2585369.250000000   3087483.250000000   3457486.250000000   3669330.000000000   3038366.750000000   1853838.500000000   1240557.875000000   865530.9375000000   1113924.250000000
2009-06-30/00:46:35.517   31680112.00000000   34671172.00000000   87750024.00000000   99901584.00000000   29251106.00000000   9407843.000000000   3715843.000000000   1488506.125000000   870208.6875000000   592348.8125000000   563555.8125000000   535223.5625000000   444065.0000000000   480492.0937500000   583840.5625000000   658990.5625000000   1141875.000000000   1718330.750000000   2189216.000000000   2331233.500000000   2264625.500000000   1963960.750000000   2134923.500000000   2326782.250000000   2905825.000000000   3265356.750000000   3465428.750000000   3038366.750000000   1853838.500000000   1364623.375000000   932113.5625000000   1044300.187500000
2009-06-30/00:46:38.547   31680112.00000000   34671172.00000000   87750024.00000000   99901584.00000000   28256286.00000000   8912181.000000000   3591929.750000000   1426474.750000000   901290.8125000000   592348.8125000000   563555.8125000000   503738.0312500000   539227.6250000000   512526.7500000000   518965.6562500000   691942.6250000000   1141875.000000000   1718330.750000000   2259852.000000000   2476971.250000000   2189122.250000000   2042533.875000000   2052796.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3669330.000000000   2929832.750000000   1969717.500000000   1302590.375000000   832239.8125000000   905053.6875000000
2009-06-30/00:46:41.577   31680112.00000000   35665892.00000000   85735800.00000000   99901584.00000000   28753668.00000000   9407843.000000000   3591929.750000000   1426474.750000000   808045.1250000000   592348.8125000000   563555.8125000000   598195.3750000000   507506.5312500000   544561.6250000000   616278.3750000000   724894.8750000000   1141875.000000000   1580841.625000000   2189216.000000000   2331233.500000000   2189122.250000000   2121108.000000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3669330.000000000   2929832.750000000   1969717.500000000   1240557.875000000   898822.1875000000   1009488.375000000
2009-06-30/00:46:44.607   31680112.00000000   34671172.00000000   87750024.00000000   101923312.0000000   28256286.00000000   8912181.000000000   3220212.000000000   1488506.125000000   839126.8125000000   592348.8125000000   563555.8125000000   503738.0312500000   475785.6562500000   496509.4062500000   551403.0000000000   724894.8750000000   1074698.250000000   1718330.750000000   2259852.000000000   2476971.250000000   2264625.500000000   2042533.875000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3669330.000000000   2929832.750000000   1853838.500000000   1302590.375000000   965405.0625000000   1009488.375000000
2009-06-30/00:46:47.636   31183312.00000000   34671172.00000000   85735800.00000000   101923312.0000000   28256286.00000000   8912181.000000000   3468020.250000000   1488506.125000000   839126.8125000000   623527.3125000000   500934.9062500000   629681.5625000000   507506.5312500000   464474.8750000000   551403.0000000000   823753.0000000000   1041110.187500000   1580841.625000000   2259852.000000000   2476971.250000000   2189122.250000000   2042533.875000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3669330.000000000   3038366.750000000   1795899.625000000   1178525.750000000   732367.0625000000   1044300.187500000
2009-06-30/00:46:50.666   31183312.00000000   35665892.00000000   81710152.00000000   101923312.0000000   28256286.00000000   9655695.000000000   3715843.000000000   1488506.125000000   839126.8125000000   623527.3125000000   563555.8125000000   566709.3750000000   570948.9375000000   512526.7500000000   583840.5625000000   790800.0625000000   1041110.187500000   1580841.625000000   2189216.000000000   2622713.000000000   2415635.250000000   2121108.000000000   2134923.500000000   2326782.250000000   2905825.000000000   3265356.750000000   3465428.750000000   3038366.750000000   1853838.500000000   1116494.000000000   865530.9375000000   1113924.250000000
2009-06-30/00:46:53.696   31183312.00000000   34671172.00000000   85735800.00000000   101923312.0000000   27261694.00000000   8912181.000000000   3468020.250000000   1488506.125000000   839126.8125000000   592348.8125000000   563555.8125000000   503738.0312500000   570948.9375000000   576596.7500000000   518965.6562500000   823753.0000000000   1074698.250000000   1580841.625000000   2118580.750000000   2476971.250000000   2340129.750000000   2042533.875000000   1888545.500000000   2412976.500000000   2905825.000000000   3649621.250000000   3465428.750000000   3038366.750000000   1795899.625000000   1364623.375000000   865530.9375000000   1009488.375000000
2009-06-30/00:46:56.726   30686570.00000000   34671172.00000000   83722512.00000000   103945976.0000000   27758960.00000000   8912181.000000000   3468020.250000000   1426474.750000000   901290.8125000000   623527.3125000000   563555.8125000000   598195.3750000000   602670.5000000000   496509.4062500000   616278.3750000000   691942.6250000000   1141875.000000000   1649585.750000000   2189216.000000000   2476971.250000000   2264625.500000000   1963960.750000000   2134923.500000000   2585369.250000000   2814997.750000000   3457486.250000000   3465428.750000000   2929832.750000000   1853838.500000000   1302590.375000000   798948.7500000000   1009488.375000000
2009-06-30/00:46:59.755   31183312.00000000   34671172.00000000   83722512.00000000   103945976.0000000   26764484.00000000   8664371.000000000   3344114.500000000   1426474.750000000   901290.8125000000   685885.0000000000   563555.8125000000   566709.3750000000   491646.0625000000   496509.4062500000   616278.3750000000   790800.0625000000   1074698.250000000   1580841.625000000   2259852.000000000   2331233.500000000   2264625.500000000   1963960.750000000   2134923.500000000   2326782.250000000   2905825.000000000   3265356.750000000   3465428.750000000   3146902.500000000   1969717.500000000   1240557.875000000   798948.7500000000   1113924.250000000
2009-06-30/00:47:02.785   31183312.00000000   34671172.00000000   83722512.00000000   103945976.0000000   26764484.00000000   8416575.000000000   3220212.000000000   1364444.375000000   870208.6875000000   685885.0000000000   594866.6250000000   535223.5625000000   570948.9375000000   512526.7500000000   616278.3750000000   691942.6250000000   1074698.250000000   1580841.625000000   2189216.000000000   2622713.000000000   2264625.500000000   2042533.875000000   2134923.500000000   2412976.500000000   2814997.750000000   3457486.250000000   3669330.000000000   3038366.750000000   1853838.500000000   1116494.000000000   732367.0625000000   1009488.375000000
2009-06-30/00:47:05.815   31680112.00000000   34671172.00000000   81710152.00000000   103945976.0000000   27758960.00000000   8416575.000000000   3344114.500000000   1364444.375000000   839126.8125000000   592348.8125000000   532245.2500000000   535223.5625000000   539227.6250000000   544561.6250000000   616278.3750000000   757847.3125000000   1074698.250000000   1649585.750000000   2259852.000000000   2476971.250000000   2189122.250000000   2042533.875000000   1970670.250000000   2585369.250000000   2814997.750000000   3265356.750000000   3669330.000000000   3038366.750000000   1795899.625000000   1116494.000000000   732367.0625000000   1009488.375000000
2009-06-30/00:47:08.845   31183312.00000000   34671172.00000000   81710152.00000000   103945976.0000000   28256286.00000000   9407843.000000000   3468020.250000000   1426474.750000000   839126.8125000000   529992.5000000000   500934.9062500000   503738.0312500000   539227.6250000000   576596.7500000000   616278.3750000000   757847.3125000000   1141875.000000000   1649585.750000000   2259852.000000000   2476971.250000000   2340129.750000000   2121108.000000000   2134923.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3669330.000000000   3038366.750000000   1853838.500000000   1302590.375000000   898822.1875000000   974676.6875000000
2009-06-30/00:47:11.874   31183312.00000000   35665892.00000000   81710152.00000000   103945976.0000000   28256286.00000000   9655695.000000000   3715843.000000000   1364444.375000000   870208.6875000000   654706.0625000000   594866.6250000000   535223.5625000000   602670.5000000000   544561.6250000000   551403.0000000000   724894.8750000000   973934.7500000000   1512098.500000000   2259852.000000000   2476971.250000000   2264625.500000000   1963960.750000000   2134923.500000000   2499172.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2929832.750000000   1853838.500000000   1364623.375000000   865530.9375000000   974676.6875000000
2009-06-30/00:47:14.904   31183312.00000000   35665892.00000000   79698728.00000000   103945976.0000000   28753668.00000000   9903562.000000000   3839759.500000000   1612571.500000000   808045.1250000000   561170.5625000000   532245.2500000000   535223.5625000000   491646.0625000000   496509.4062500000   518965.6562500000   790800.0625000000   1007522.312500000   1580841.625000000   2047946.750000000   2476971.250000000   2189122.250000000   1885388.750000000   2052796.250000000   2585369.250000000   2724171.750000000   3457486.250000000   3465428.750000000   2929832.750000000   1853838.500000000   1240557.875000000   832239.8125000000   905053.6875000000
2009-06-30/00:47:17.934   31183312.00000000   34671172.00000000   81710152.00000000   101923312.0000000   28753668.00000000   9903562.000000000   3839759.500000000   1550538.375000000   839126.8125000000   592348.8125000000   532245.2500000000   535223.5625000000   475785.6562500000   512526.7500000000   551403.0000000000   790800.0625000000   1141875.000000000   1649585.750000000   2047946.750000000   2331233.500000000   2189122.250000000   1806818.000000000   2134923.500000000   2240589.000000000   2814997.750000000   3265356.750000000   3465428.750000000   2929832.750000000   1853838.500000000   1178525.750000000   898822.1875000000   905053.6875000000
2009-06-30/00:47:20.963   31183312.00000000   34671172.00000000   81710152.00000000   103945976.0000000   28256286.00000000   9655695.000000000   3839759.500000000   1550538.375000000   932373.1875000000   561170.5625000000   500934.9062500000   456510.1250000000   539227.6250000000   400406.5000000000   583840.5625000000   724894.8750000000   1041110.187500000   1443356.375000000   2189216.000000000   2331233.500000000   2113620.250000000   1806818.000000000   2052796.250000000   2240589.000000000   2814997.750000000   3265356.750000000   3465428.750000000   3146902.500000000   1969717.500000000   1302590.375000000   865530.9375000000   1079112.125000000
2009-06-30/00:47:23.993   31183312.00000000   35665892.00000000   81710152.00000000   103945976.0000000   28753668.00000000   9407843.000000000   3839759.500000000   1426474.750000000   963455.7500000000   561170.5625000000   532245.2500000000   487995.3437500000   459925.3125000000   480492.0937500000   518965.6562500000   724894.8750000000   1074698.250000000   1649585.750000000   2047946.750000000   2476971.250000000   2113620.250000000   1885388.750000000   1888545.500000000   2499172.250000000   2814997.750000000   3265356.750000000   3669330.000000000   2929832.750000000   1853838.500000000   1178525.750000000   998696.6875000000   974676.6875000000
2009-06-30/00:47:27.023   31183312.00000000   34671172.00000000   79698728.00000000   103945976.0000000   29251106.00000000   9903562.000000000   3839759.500000000   1550538.375000000   901290.8125000000   529992.5000000000   532245.2500000000   487995.3437500000   507506.5312500000   432440.5625000000   518965.6562500000   790800.0625000000   1074698.250000000   1718330.750000000   2189216.000000000   2331233.500000000   2038119.125000000   1806818.000000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   3146902.500000000   2085598.250000000   1240557.875000000   932113.5625000000   1113924.250000000
2009-06-30/00:47:30.053   30686570.00000000   34671172.00000000   75678688.00000000   105969592.0000000   30246156.00000000   10895172.00000000   4211530.500000000   1612571.500000000   932373.1875000000   498814.6875000000   532245.2500000000   456510.1250000000   475785.6562500000   496509.4062500000   518965.6562500000   823753.0000000000   1074698.250000000   1443356.375000000   2047946.750000000   2331233.500000000   2113620.250000000   1885388.750000000   2052796.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3669330.000000000   3038366.750000000   1853838.500000000   1240557.875000000   832239.8125000000   939865.1250000000
2009-06-30/00:47:33.082   30189884.00000000   34671172.00000000   73670064.00000000   105969592.0000000   30246156.00000000   11391062.00000000   4211530.500000000   1674605.500000000   870208.6875000000   561170.5625000000   532245.2500000000   503738.0312500000   444065.0000000000   480492.0937500000   551403.0000000000   658990.5625000000   1074698.250000000   1512098.500000000   2047946.750000000   2331233.500000000   2113620.250000000   1806818.000000000   2052796.250000000   2326782.250000000   2905825.000000000   3457486.250000000   3669330.000000000   3255439.750000000   2085598.250000000   1240557.875000000   832239.8125000000   1079112.125000000
2009-06-30/00:47:36.112   30686570.00000000   35665892.00000000   73670064.00000000   105969592.0000000   30743768.00000000   11143110.00000000   4211530.500000000   1674605.500000000   870208.6875000000   623527.3125000000   438314.9062500000   472252.6875000000   396484.4687500000   416423.5000000000   583840.5625000000   724894.8750000000   1141875.000000000   1512098.500000000   2047946.750000000   2331233.500000000   1962619.125000000   1649679.625000000   1888545.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2929832.750000000   1853838.500000000   1364623.375000000   865530.9375000000   1079112.125000000
2009-06-30/00:47:39.142   30189884.00000000   35665892.00000000   73670064.00000000   105969592.0000000   30246156.00000000   11143110.00000000   4211530.500000000   1736640.375000000   808045.1250000000   592348.8125000000   453969.8125000000   425025.1562500000   444065.0000000000   464474.8750000000   518965.6562500000   856706.1875000000   1074698.250000000   1580841.625000000   2047946.750000000   2258366.250000000   2038119.125000000   1806818.000000000   1888545.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3669330.000000000   3038366.750000000   2085598.250000000   1364623.375000000   865530.9375000000   1079112.125000000
2009-06-30/00:47:42.172   30189884.00000000   35665892.00000000   69655600.00000000   107994144.0000000   31241436.00000000   11639029.00000000   4211530.500000000   1674605.500000000   870208.6875000000   529992.5000000000   485279.8125000000   377798.0937500000   364764.4062500000   416423.5000000000   551403.0000000000   724894.8750000000   1141875.000000000   1649585.750000000   2047946.750000000   2331233.500000000   1887120.125000000   1728248.250000000   1970670.250000000   2499172.250000000   2724171.750000000   3265356.750000000   3873237.500000000   2821300.000000000   1969717.500000000   1302590.375000000   965405.0625000000   1183548.750000000
2009-06-30/00:47:45.201   30189884.00000000   35665892.00000000   69655600.00000000   110019640.0000000   30743768.00000000   11391062.00000000   4211530.500000000   1488506.125000000   870208.6875000000   498814.6875000000   407005.2187500000   440767.5937500000   428204.7812500000   464474.8750000000   583840.5625000000   757847.3125000000   1209052.875000000   1649585.750000000   2047946.750000000   2331233.500000000   1811622.375000000   1806818.000000000   1970670.250000000   2499172.250000000   2724171.750000000   3457486.250000000   3669330.000000000   3038366.750000000   2085598.250000000   1364623.375000000   965405.0625000000   1113924.250000000
2009-06-30/00:47:48.231   30189884.00000000   35665892.00000000   67649768.00000000   110019640.0000000   31739164.00000000   11639029.00000000   3963679.750000000   1426474.750000000   839126.8125000000   467637.0937500000   438314.9062500000   393540.3750000000   396484.4687500000   448457.6875000000   583840.5625000000   823753.0000000000   1209052.875000000   1580841.625000000   2047946.750000000   2112634.750000000   1811622.375000000   1728248.250000000   1970670.250000000   2499172.250000000   2814997.750000000   3457486.250000000   3873237.500000000   2929832.750000000   1853838.500000000   1240557.875000000   898822.1875000000   1009488.375000000
2009-06-30/00:47:51.261   30686570.00000000   35665892.00000000   65644864.00000000   112046072.0000000   31739164.00000000   11391062.00000000   3963679.750000000   1488506.125000000   776963.6875000000   498814.6875000000   407005.2187500000   472252.6875000000   475785.6562500000   464474.8750000000   583840.5625000000   790800.0625000000   1209052.875000000   1649585.750000000   2118580.750000000   2039770.750000000   1811622.375000000   1728248.250000000   1970670.250000000   2240589.000000000   2905825.000000000   3265356.750000000   3873237.500000000   3038366.750000000   1853838.500000000   1364623.375000000   998696.6875000000   974676.6875000000
2009-06-30/00:47:54.291   30189884.00000000   35665892.00000000   63640888.00000000   112046072.0000000   31739164.00000000   11143110.00000000   3963679.750000000   1550538.375000000   745882.4375000000   529992.5000000000   344386.5625000000   377798.0937500000   428204.7812500000   512526.7500000000   648716.3750000000   922613.3125000000   1343411.375000000   1855823.875000000   2118580.750000000   2112634.750000000   1887120.125000000   1649679.625000000   1970670.250000000   2326782.250000000   2905825.000000000   3457486.250000000   3669330.000000000   3038366.750000000   1853838.500000000   1240557.875000000   865530.9375000000   1044300.187500000
2009-06-30/00:47:57.320   29693256.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31739164.00000000   11391062.00000000   3839759.500000000   1488506.125000000   745882.4375000000   452048.3750000000   360041.1562500000   314829.4687500000   412344.5937500000   512526.7500000000   648716.3750000000   889659.6250000000   1276231.625000000   1649585.750000000   2047946.750000000   2185500.000000000   1736125.625000000   1728248.250000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3669330.000000000   3146902.500000000   1969717.500000000   1240557.875000000   965405.0625000000   1079112.125000000
2009-06-30/00:48:00.350   29693256.00000000   35665892.00000000   62639248.00000000   116101784.0000000   32734788.00000000   11639029.00000000   3839759.500000000   1426474.750000000   683720.6875000000   436459.7187500000   360041.1562500000   330571.5625000000   412344.5937500000   512526.7500000000   583840.5625000000   889659.6250000000   1209052.875000000   1718330.750000000   1977313.750000000   2039770.750000000   1811622.375000000   1728248.250000000   2052796.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3669330.000000000   3146902.500000000   1969717.500000000   1364623.375000000   832239.8125000000   1009488.375000000
2009-06-30/00:48:03.380   30189884.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31739164.00000000   11391062.00000000   3839759.500000000   1426474.750000000   776963.6875000000   389694.0937500000   407005.2187500000   299087.4687500000   428204.7812500000   448457.6875000000   583840.5625000000   922613.3125000000   1209052.875000000   1649585.750000000   2047946.750000000   2039770.750000000   1887120.125000000   1728248.250000000   2052796.250000000   2412976.500000000   2905825.000000000   3649621.250000000   3873237.500000000   2929832.750000000   2085598.250000000   1364623.375000000   965405.0625000000   1183548.750000000
2009-06-30/00:48:06.409   30189884.00000000   34671172.00000000   63640888.00000000   114073456.0000000   31739164.00000000   10647248.00000000   3468020.250000000   1364444.375000000   621559.8125000000   529992.5000000000   360041.1562500000   393540.3750000000   412344.5937500000   464474.8750000000   648716.3750000000   988521.3750000000   1209052.875000000   1649585.750000000   1977313.750000000   1966907.625000000   1736125.625000000   1728248.250000000   1970670.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3255439.750000000   2085598.250000000   1364623.375000000   832239.8125000000   1113924.250000000
2009-06-30/00:48:09.439   30189884.00000000   36660844.00000000   63640888.00000000   114073456.0000000   31739164.00000000   10399338.00000000   3591929.750000000   1302414.750000000   621559.8125000000   452048.3750000000   360041.1562500000   409282.7500000000   459925.3125000000   496509.4062500000   746031.8750000000   955567.2500000000   1410592.125000000   1718330.750000000   2047946.750000000   2112634.750000000   1736125.625000000   1806818.000000000   1970670.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3038366.750000000   2201480.750000000   1302590.375000000   898822.1875000000   1009488.375000000
2009-06-30/00:48:12.469   30189884.00000000   36660844.00000000   63640888.00000000   114073456.0000000   32734788.00000000   10399338.00000000   3591929.750000000   1240386.125000000   714801.4375000000   452048.3750000000   391350.4687500000   362055.8437500000   380624.4062500000   480492.0937500000   778470.8125000000   955567.2500000000   1410592.125000000   1718330.750000000   2047946.750000000   2039770.750000000   1736125.625000000   1728248.250000000   2052796.250000000   2326782.250000000   2814997.750000000   3649621.250000000   4077150.500000000   3255439.750000000   1969717.500000000   1488690.750000000   865530.9375000000   1183548.750000000
2009-06-30/00:48:15.499   30189884.00000000   35665892.00000000   65644864.00000000   114073456.0000000   31739164.00000000   10151443.00000000   3220212.000000000   1302414.750000000   652640.1250000000   405282.5625000000   422660.0312500000   409282.7500000000   428204.7812500000   496509.4062500000   681154.6250000000   922613.3125000000   1343411.375000000   1787076.875000000   1977313.750000000   1966907.625000000   1887120.125000000   1649679.625000000   1806421.750000000   2499172.250000000   3087483.250000000   3457486.250000000   4077150.500000000   3255439.750000000   2201480.750000000   1302590.375000000   898822.1875000000   974676.6875000000
2009-06-30/00:48:18.528   30189884.00000000   35665892.00000000   65644864.00000000   116101784.0000000   31241436.00000000   9655695.000000000   3096313.250000000   1240386.125000000   652640.1250000000   452048.3750000000   422660.0312500000   377798.0937500000   444065.0000000000   512526.7500000000   778470.8125000000   988521.3750000000   1276231.625000000   1718330.750000000   1977313.750000000   2112634.750000000   1736125.625000000   1728248.250000000   1888545.500000000   2412976.500000000   3087483.250000000   3649621.250000000   3669330.000000000   3255439.750000000   2085598.250000000   1364623.375000000   965405.0625000000   1079112.125000000
2009-06-30/00:48:21.558   30189884.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31739164.00000000   9655695.000000000   3344114.500000000   1240386.125000000   683720.6875000000   498814.6875000000   375695.7812500000   393540.3750000000   396484.4687500000   496509.4062500000   713593.1250000000   1054430.375000000   1410592.125000000   1855823.875000000   2047946.750000000   1966907.625000000   1962619.125000000   1728248.250000000   2217051.750000000   2499172.250000000   3087483.250000000   3457486.250000000   4077150.500000000   3363978.750000000   2201480.750000000   1364623.375000000   932113.5625000000   1079112.125000000
2009-06-30/00:48:24.588   30189884.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31241436.00000000   9655695.000000000   3220212.000000000   1302414.750000000   683720.6875000000   529992.5000000000   391350.4687500000   362055.8437500000   396484.4687500000   544561.6250000000   713593.1250000000   1054430.375000000   1410592.125000000   1855823.875000000   1906681.625000000   2112634.750000000   1887120.125000000   1806818.000000000   2217051.750000000   2412976.500000000   3087483.250000000   3457486.250000000   4077150.500000000   3472519.000000000   2085598.250000000   1426656.875000000   965405.0625000000   1322799.250000000
2009-06-30/00:48:27.618   30189884.00000000   35665892.00000000   63640888.00000000   116101784.0000000   31739164.00000000   9407843.000000000   3220212.000000000   1116331.500000000   745882.4375000000   498814.6875000000   391350.4687500000   409282.7500000000   380624.4062500000   640667.6250000000   713593.1250000000   1054430.375000000   1410592.125000000   1855823.875000000   1977313.750000000   2112634.750000000   1811622.375000000   1806818.000000000   2134923.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3363978.750000000   2201480.750000000   1488690.750000000   965405.0625000000   1079112.125000000
2009-06-30/00:48:30.647   29693256.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31739164.00000000   9407843.000000000   3096313.250000000   1240386.125000000   714801.4375000000   483225.8750000000   375695.7812500000   393540.3750000000   380624.4062500000   512526.7500000000   713593.1250000000   1054430.375000000   1477773.750000000   1855823.875000000   1906681.625000000   1966907.625000000   2038119.125000000   1963960.750000000   2052796.250000000   2499172.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3255439.750000000   2201480.750000000   1612759.875000000   965405.0625000000   1183548.750000000
2009-06-30/00:48:33.677   30189884.00000000   36660844.00000000   62639248.00000000   116101784.0000000   31739164.00000000   9655695.000000000   3220212.000000000   1302414.750000000   652640.1250000000   436459.7187500000   422660.0312500000   393540.3750000000   428204.7812500000   496509.4062500000   778470.8125000000   1054430.375000000   1410592.125000000   1718330.750000000   1906681.625000000   2258366.250000000   1887120.125000000   1728248.250000000   2217051.750000000   2412976.500000000   2905825.000000000   3649621.250000000   4281069.500000000   3146902.500000000   2317364.750000000   1364623.375000000   965405.0625000000   1113924.250000000
2009-06-30/00:48:36.707   30189884.00000000   35665892.00000000   61637840.00000000   116101784.0000000   31739164.00000000   9903562.000000000   3220212.000000000   1302414.750000000   683720.6875000000   420871.1250000000   375695.7812500000   377798.0937500000   412344.5937500000   512526.7500000000   746031.8750000000   1054430.375000000   1544956.375000000   1787076.875000000   2047946.750000000   2039770.750000000   1887120.125000000   1728248.250000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   3873237.500000000   3363978.750000000   2317364.750000000   1488690.750000000   932113.5625000000   1183548.750000000
2009-06-30/00:48:39.737   30189884.00000000   35665892.00000000   60636660.00000000   118131056.0000000   32734788.00000000   10151443.00000000   3468020.250000000   1302414.750000000   808045.1250000000   498814.6875000000   391350.4687500000   425025.1562500000   396484.4687500000   512526.7500000000   778470.8125000000   1021475.750000000   1544956.375000000   1787076.875000000   1977313.750000000   2039770.750000000   1887120.125000000   1806818.000000000   2134923.500000000   2499172.250000000   3087483.250000000   3457486.250000000   4077150.500000000   3472519.000000000   2085598.250000000   1426656.875000000   898822.1875000000   870242.3750000000
2009-06-30/00:48:42.766   29693256.00000000   36660844.00000000   59635716.00000000   118131056.0000000   32734788.00000000   10151443.00000000   3591929.750000000   1364444.375000000   745882.4375000000   498814.6875000000   438314.9062500000   393540.3750000000   380624.4062500000   544561.6250000000   746031.8750000000   1120340.375000000   1544956.375000000   1855823.875000000   2047946.750000000   1966907.625000000   1962619.125000000   1963960.750000000   2134923.500000000   2412976.500000000   2905825.000000000   3649621.250000000   4077150.500000000   3363978.750000000   2201480.750000000   1426656.875000000   865530.9375000000   1322799.250000000
2009-06-30/00:48:45.796   30189884.00000000   35665892.00000000   60636660.00000000   118131056.0000000   31739164.00000000   10151443.00000000   3220212.000000000   1302414.750000000   714801.4375000000   483225.8750000000   391350.4687500000   409282.7500000000   475785.6562500000   512526.7500000000   713593.1250000000   1054430.375000000   1544956.375000000   1924572.000000000   1977313.750000000   2039770.750000000   1887120.125000000   1806818.000000000   2299181.500000000   2757766.750000000   3087483.250000000   3649621.250000000   4077150.500000000   3255439.750000000   1969717.500000000   1488690.750000000   1065280.375000000   1079112.125000000
2009-06-30/00:48:48.826   29693256.00000000   35665892.00000000   55634252.00000000   120161272.0000000   33730640.00000000   10399338.00000000   3715843.000000000   1488506.125000000   745882.4375000000   483225.8750000000   453969.8125000000   409282.7500000000   444065.0000000000   496509.4062500000   778470.8125000000   1120340.375000000   1410592.125000000   1855823.875000000   2118580.750000000   1966907.625000000   1962619.125000000   2042533.875000000   2217051.750000000   2585369.250000000   3087483.250000000   3841761.750000000   3873237.500000000   3038366.750000000   2201480.750000000   1612759.875000000   865530.9375000000   1113924.250000000
2009-06-30/00:48:51.855   30189884.00000000   35665892.00000000   58635004.00000000   118131056.0000000   31739164.00000000   10399338.00000000   3468020.250000000   1426474.750000000   776963.6875000000   498814.6875000000   422660.0312500000   409282.7500000000   444065.0000000000   544561.6250000000   713593.1250000000   1120340.375000000   1544956.375000000   1855823.875000000   2118580.750000000   2112634.750000000   1887120.125000000   1963960.750000000   2217051.750000000   2499172.250000000   3087483.250000000   3457486.250000000   4077150.500000000   3363978.750000000   2085598.250000000   1550725.125000000   998696.6875000000   1183548.750000000
2009-06-30/00:48:54.885   30189884.00000000   36660844.00000000   57634520.00000000   118131056.0000000   32734788.00000000   10647248.00000000   3468020.250000000   1426474.750000000   745882.4375000000   498814.6875000000   453969.8125000000   346313.6875000000   412344.5937500000   512526.7500000000   778470.8125000000   1120340.375000000   1544956.375000000   1924572.000000000   2047946.750000000   2039770.750000000   1962619.125000000   1885388.750000000   2052796.250000000   2499172.250000000   2905825.000000000   3649621.250000000   3873237.500000000   3255439.750000000   2085598.250000000   1550725.125000000   998696.6875000000   1079112.125000000
2009-06-30/00:48:57.915   29693256.00000000   36660844.00000000   54634464.00000000   120161272.0000000   33730640.00000000   11143110.00000000   3839759.500000000   1426474.750000000   839126.8125000000   498814.6875000000   422660.0312500000   362055.8437500000   475785.6562500000   544561.6250000000   713593.1250000000   1054430.375000000   1612140.000000000   1787076.875000000   1836050.625000000   2112634.750000000   1962619.125000000   2042533.875000000   1970670.250000000   2671567.500000000   3087483.250000000   3649621.250000000   4077150.500000000   3146902.500000000   2201480.750000000   1612759.875000000   965405.0625000000   1079112.125000000
2009-06-30/00:49:00.945   30189884.00000000   36660844.00000000   54634464.00000000   122192440.0000000   32734788.00000000   10895172.00000000   3591929.750000000   1364444.375000000   776963.6875000000   529992.5000000000   422660.0312500000   377798.0937500000   428204.7812500000   576596.7500000000   810910.0625000000   1186251.250000000   1612140.000000000   1924572.000000000   2118580.750000000   2039770.750000000   1962619.125000000   1963960.750000000   2134923.500000000   2499172.250000000   3269147.000000000   3649621.250000000   4077150.500000000   3363978.750000000   2085598.250000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/00:49:03.974   30189884.00000000   36660844.00000000   52635580.00000000   122192440.0000000   33730640.00000000   10895172.00000000   3591929.750000000   1488506.125000000   776963.6875000000   483225.8750000000   391350.4687500000   393540.3750000000   412344.5937500000   544561.6250000000   778470.8125000000   1120340.375000000   1612140.000000000   1924572.000000000   2047946.750000000   1966907.625000000   1736125.625000000   1963960.750000000   2217051.750000000   2757766.750000000   3087483.250000000   3457486.250000000   4077150.500000000   3472519.000000000   2085598.250000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/00:49:07.004   29196686.00000000   36660844.00000000   52635580.00000000   122192440.0000000   33730640.00000000   11143110.00000000   3591929.750000000   1364444.375000000   776963.6875000000   498814.6875000000   422660.0312500000   393540.3750000000   396484.4687500000   608632.0625000000   778470.8125000000   1120340.375000000   1612140.000000000   1718330.750000000   1906681.625000000   1966907.625000000   1811622.375000000   1806818.000000000   2134923.500000000   2671567.500000000   2905825.000000000   3649621.250000000   4281069.500000000   3363978.750000000   2201480.750000000   1364623.375000000   832239.8125000000   1079112.125000000
2009-06-30/00:49:10.034   29693256.00000000   36660844.00000000   53634908.00000000   122192440.0000000   33730640.00000000   11143110.00000000   3715843.000000000   1240386.125000000   745882.4375000000   498814.6875000000   407005.2187500000   393540.3750000000   380624.4062500000   544561.6250000000   810910.0625000000   1186251.250000000   1679324.500000000   1855823.875000000   1906681.625000000   1966907.625000000   1887120.125000000   1728248.250000000   2052796.250000000   2499172.250000000   3269147.000000000   3457486.250000000   4077150.500000000   3255439.750000000   2201480.750000000   1364623.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:49:13.064   29693256.00000000   36660844.00000000   53634908.00000000   122192440.0000000   33730640.00000000   11143110.00000000   3715843.000000000   1364444.375000000   745882.4375000000   529992.5000000000   422660.0312500000   346313.6875000000   491646.0625000000   576596.7500000000   746031.8750000000   1021475.750000000   1612140.000000000   1787076.875000000   2047946.750000000   1821184.625000000   1887120.125000000   1963960.750000000   2134923.500000000   2499172.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3255439.750000000   2201480.750000000   1550725.125000000   798948.7500000000   1113924.250000000
2009-06-30/00:49:16.093   30189884.00000000   36660844.00000000   53634908.00000000   122192440.0000000   33730640.00000000   10647248.00000000   3468020.250000000   1426474.750000000   714801.4375000000   529992.5000000000   469624.7812500000   425025.1562500000   412344.5937500000   576596.7500000000   746031.8750000000   1252163.000000000   1544956.375000000   1855823.875000000   1836050.625000000   2112634.750000000   1962619.125000000   1885388.750000000   2052796.250000000   2585369.250000000   2905825.000000000   3649621.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1364623.375000000   965405.0625000000   1044300.187500000
2009-06-30/00:49:19.123   29693256.00000000   36660844.00000000   54634464.00000000   122192440.0000000   32734788.00000000   10399338.00000000   3715843.000000000   1364444.375000000   745882.4375000000   498814.6875000000   422660.0312500000   409282.7500000000   428204.7812500000   496509.4062500000   843349.4375000000   1186251.250000000   1477773.750000000   1855823.875000000   1906681.625000000   1894045.625000000   2038119.125000000   2042533.875000000   2217051.750000000   2499172.250000000   2905825.000000000   3841761.750000000   4077150.500000000   3363978.750000000   2201480.750000000   1364623.375000000   965405.0625000000   1009488.375000000
2009-06-30/00:49:22.153   29693256.00000000   36660844.00000000   56634272.00000000   120161272.0000000   32734788.00000000   10647248.00000000   3715843.000000000   1302414.750000000   745882.4375000000   452048.3750000000   453969.8125000000   362055.8437500000   444065.0000000000   544561.6250000000   843349.4375000000   1120340.375000000   1544956.375000000   1993321.000000000   1977313.750000000   1966907.625000000   1887120.125000000   1885388.750000000   2217051.750000000   2585369.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3255439.750000000   2201480.750000000   1364623.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:49:25.182   29693256.00000000   36660844.00000000   56634272.00000000   120161272.0000000   33730640.00000000   10647248.00000000   3591929.750000000   1364444.375000000   683720.6875000000   452048.3750000000   407005.2187500000   409282.7500000000   444065.0000000000   576596.7500000000   778470.8125000000   1120340.375000000   1612140.000000000   1855823.875000000   1977313.750000000   2039770.750000000   1887120.125000000   1963960.750000000   2134923.500000000   2585369.250000000   2905825.000000000   3841761.750000000   3873237.500000000   3363978.750000000   2201480.750000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/00:49:28.212   30189884.00000000   36660844.00000000   56634272.00000000   120161272.0000000   32734788.00000000   10647248.00000000   3468020.250000000   1364444.375000000   776963.6875000000   498814.6875000000   453969.8125000000   314829.4687500000   428204.7812500000   544561.6250000000   746031.8750000000   1252163.000000000   1612140.000000000   2062071.000000000   1977313.750000000   1966907.625000000   1811622.375000000   1885388.750000000   2134923.500000000   2757766.750000000   2905825.000000000   3649621.250000000   4281069.500000000   3472519.000000000   1969717.500000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/00:49:31.242   29693256.00000000   36660844.00000000   56634272.00000000   120161272.0000000   32734788.00000000   10399338.00000000   3591929.750000000   1302414.750000000   808045.1250000000   529992.5000000000   438314.9062500000   409282.7500000000   396484.4687500000   512526.7500000000   810910.0625000000   1186251.250000000   1612140.000000000   1855823.875000000   1906681.625000000   2112634.750000000   1887120.125000000   1885388.750000000   2217051.750000000   2671567.500000000   3269147.000000000   3649621.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1612759.875000000   832239.8125000000   1113924.250000000
2009-06-30/00:49:34.272   29693256.00000000   35665892.00000000   57634520.00000000   120161272.0000000   32734788.00000000   10399338.00000000   3468020.250000000   1364444.375000000   714801.4375000000   498814.6875000000   438314.9062500000   393540.3750000000   444065.0000000000   544561.6250000000   940669.1875000000   1186251.250000000   1679324.500000000   1855823.875000000   1906681.625000000   1966907.625000000   1962619.125000000   1963960.750000000   2217051.750000000   2585369.250000000   3269147.000000000   3649621.250000000   4077150.500000000   3472519.000000000   2085598.250000000   1364623.375000000   832239.8125000000   1183548.750000000
2009-06-30/00:49:37.301   30189884.00000000   35665892.00000000   57634520.00000000   118131056.0000000   32734788.00000000   10399338.00000000   3468020.250000000   1364444.375000000   808045.1250000000   483225.8750000000   453969.8125000000   440767.5937500000   428204.7812500000   512526.7500000000   778470.8125000000   1186251.250000000   1612140.000000000   1718330.750000000   1977313.750000000   2039770.750000000   1887120.125000000   1963960.750000000   2299181.500000000   2671567.500000000   3269147.000000000   3841761.750000000   4281069.500000000   3472519.000000000   2201480.750000000   1364623.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:49:40.331   29693256.00000000   35665892.00000000   57634520.00000000   120161272.0000000   32734788.00000000   10399338.00000000   3591929.750000000   1364444.375000000   745882.4375000000   498814.6875000000   453969.8125000000   377798.0937500000   475785.6562500000   512526.7500000000   810910.0625000000   1186251.250000000   1612140.000000000   1787076.875000000   1906681.625000000   1894045.625000000   1887120.125000000   2042533.875000000   2217051.750000000   2585369.250000000   3269147.000000000   3841761.750000000   4281069.500000000   3363978.750000000   1969717.500000000   1488690.750000000   832239.8125000000   1009488.375000000
2009-06-30/00:49:43.361   30189884.00000000   36660844.00000000   55634252.00000000   120161272.0000000   33730640.00000000   10399338.00000000   3715843.000000000   1302414.750000000   745882.4375000000   498814.6875000000   485279.8125000000   377798.0937500000   428204.7812500000   576596.7500000000   810910.0625000000   1186251.250000000   1477773.750000000   1855823.875000000   1977313.750000000   1894045.625000000   1962619.125000000   1806818.000000000   2134923.500000000   2671567.500000000   3269147.000000000   3649621.250000000   3873237.500000000   3255439.750000000   2317364.750000000   1364623.375000000   898822.1875000000   1253173.750000000
2009-06-30/00:49:46.391   30189884.00000000   36660844.00000000   57634520.00000000   118131056.0000000   32734788.00000000   10647248.00000000   3591929.750000000   1364444.375000000   714801.4375000000   529992.5000000000   453969.8125000000   393540.3750000000   475785.6562500000   576596.7500000000   875789.1250000000   1186251.250000000   1679324.500000000   1787076.875000000   1977313.750000000   1894045.625000000   1962619.125000000   2042533.875000000   2052796.250000000   2757766.750000000   3269147.000000000   3457486.250000000   4077150.500000000   3363978.750000000   2201480.750000000   1488690.750000000   932113.5625000000   1113924.250000000
2009-06-30/00:49:49.420   29196686.00000000   36660844.00000000   54634464.00000000   122192440.0000000   33730640.00000000   10399338.00000000   3715843.000000000   1302414.750000000   745882.4375000000   467637.0937500000   407005.2187500000   330571.5625000000   491646.0625000000   640667.6250000000   843349.4375000000   1186251.250000000   1477773.750000000   1787076.875000000   1977313.750000000   1894045.625000000   1887120.125000000   1963960.750000000   2217051.750000000   2499172.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3363978.750000000   2201480.750000000   1488690.750000000   798948.7500000000   1113924.250000000
2009-06-30/00:49:52.450   29693256.00000000   36660844.00000000   54634464.00000000   120161272.0000000   32734788.00000000   10647248.00000000   3715843.000000000   1364444.375000000   776963.6875000000   592348.8125000000   422660.0312500000   377798.0937500000   412344.5937500000   544561.6250000000   875789.1250000000   1120340.375000000   1679324.500000000   1924572.000000000   1906681.625000000   1966907.625000000   1887120.125000000   1963960.750000000   2217051.750000000   2757766.750000000   3269147.000000000   3841761.750000000   4077150.500000000   3255439.750000000   2201480.750000000   1426656.875000000   898822.1875000000   1079112.125000000
2009-06-30/00:49:55.480   29196686.00000000   36660844.00000000   53634908.00000000   122192440.0000000   33730640.00000000   10895172.00000000   3591929.750000000   1364444.375000000   745882.4375000000   498814.6875000000   438314.9062500000   409282.7500000000   444065.0000000000   640667.6250000000   843349.4375000000   1252163.000000000   1612140.000000000   1855823.875000000   1977313.750000000   1966907.625000000   2038119.125000000   2042533.875000000   2052796.250000000   2412976.500000000   3087483.250000000   3649621.250000000   4484994.500000000   3472519.000000000   2201480.750000000   1426656.875000000   798948.7500000000   939865.1250000000
2009-06-30/00:49:58.510   29693256.00000000   36660844.00000000   54634464.00000000   122192440.0000000   33730640.00000000   10647248.00000000   3468020.250000000   1364444.375000000   714801.4375000000   498814.6875000000   391350.4687500000   362055.8437500000   428204.7812500000   576596.7500000000   778470.8125000000   1186251.250000000   1612140.000000000   1993321.000000000   1977313.750000000   1966907.625000000   1887120.125000000   1885388.750000000   2134923.500000000   2671567.500000000   3087483.250000000   3841761.750000000   4077150.500000000   3146902.500000000   2085598.250000000   1488690.750000000   832239.8125000000   1113924.250000000
2009-06-30/00:50:01.539   29196686.00000000   36660844.00000000   53634908.00000000   122192440.0000000   33730640.00000000   10647248.00000000   3468020.250000000   1364444.375000000   776963.6875000000   561170.5625000000   453969.8125000000   425025.1562500000   475785.6562500000   608632.0625000000   746031.8750000000   1318075.875000000   1544956.375000000   1855823.875000000   2047946.750000000   1894045.625000000   1887120.125000000   1963960.750000000   2052796.250000000   2585369.250000000   3269147.000000000   3841761.750000000   4077150.500000000   3363978.750000000   2085598.250000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:50:04.569   29693256.00000000   35665892.00000000   53634908.00000000   122192440.0000000   32734788.00000000   10647248.00000000   3344114.500000000   1240386.125000000   745882.4375000000   498814.6875000000   391350.4687500000   393540.3750000000   444065.0000000000   640667.6250000000   778470.8125000000   1186251.250000000   1679324.500000000   1924572.000000000   2047946.750000000   1894045.625000000   2038119.125000000   1806818.000000000   2052796.250000000   2671567.500000000   3269147.000000000   3841761.750000000   3873237.500000000   3255439.750000000   2201480.750000000   1488690.750000000   965405.0625000000   974676.6875000000
2009-06-30/00:50:07.599   29693258.00000000   36660844.00000000   53634912.00000000   120161280.0000000   32734790.00000000   10399339.00000000   3468020.500000000   1302414.875000000   776963.7500000000   467637.1250000000   438314.9375000000   425025.1875000000   444065.0625000000   544561.6875000000   810910.1250000000   1186251.250000000   1612140.125000000   1855824.125000000   1906681.875000000   2112635.000000000   2038119.250000000   2042534.000000000   2134923.750000000   2671567.500000000   3269147.250000000   3649621.500000000   4077151.000000000   3255440.000000000   2201480.750000000   1488690.875000000   798948.8125000000   1183548.875000000
2009-06-30/00:50:10.628   29693256.00000000   36660844.00000000   53634908.00000000   122192440.0000000   33730640.00000000   10647248.00000000   3468020.250000000   1302414.750000000   870208.6875000000   529992.5000000000   438314.9062500000   377798.0937500000   491646.0625000000   608632.0625000000   875789.1250000000   1186251.250000000   1679324.500000000   1855823.875000000   1977313.750000000   1966907.625000000   1887120.125000000   2042533.875000000   2134923.500000000   2585369.250000000   3269147.000000000   3649621.250000000   4077150.500000000   3472519.000000000   2317364.750000000   1302590.375000000   832239.8125000000   1113924.250000000
2009-06-30/00:50:13.658   29693256.00000000   35665892.00000000   55634252.00000000   120161272.0000000   33730640.00000000   10647248.00000000   3591929.750000000   1364444.375000000   776963.6875000000   529992.5000000000   407005.2187500000   409282.7500000000   507506.5312500000   512526.7500000000   843349.4375000000   1252163.000000000   1612140.000000000   1855823.875000000   1836050.625000000   2039770.750000000   1962619.125000000   1885388.750000000   2217051.750000000   2671567.500000000   3269147.000000000   3649621.250000000   4077150.500000000   3255439.750000000   2201480.750000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/00:50:16.688   29693256.00000000   36660844.00000000   59635716.00000000   118131056.0000000   31739164.00000000   10151443.00000000   3468020.250000000   1302414.750000000   745882.4375000000   483225.8750000000   422660.0312500000   393540.3750000000   444065.0000000000   512526.7500000000   843349.4375000000   1186251.250000000   1612140.000000000   1993321.000000000   1906681.625000000   1894045.625000000   2113620.250000000   2042533.875000000   2217051.750000000   2671567.500000000   3269147.000000000   3841761.750000000   4077150.500000000   3038366.750000000   2317364.750000000   1426656.875000000   865530.9375000000   1113924.250000000
2009-06-30/00:50:19.718   30686570.00000000   36660844.00000000   59635716.00000000   116101784.0000000   32734788.00000000   10399338.00000000   3468020.250000000   1302414.750000000   714801.4375000000   498814.6875000000   407005.2187500000   393540.3750000000   428204.7812500000   512526.7500000000   843349.4375000000   1186251.250000000   1679324.500000000   1855823.875000000   2047946.750000000   1821184.625000000   2038119.125000000   2042533.875000000   2134923.500000000   2757766.750000000   3087483.250000000   3841761.750000000   4077150.500000000   3146902.500000000   2201480.750000000   1488690.750000000   865530.9375000000   1113924.250000000
2009-06-30/00:50:22.747   30189884.00000000   35665892.00000000   58635004.00000000   116101784.0000000   31739164.00000000   10399338.00000000   3468020.250000000   1364444.375000000   683720.6875000000   561170.5625000000   407005.2187500000   393540.3750000000   444065.0000000000   608632.0625000000   746031.8750000000   1186251.250000000   1612140.000000000   1855823.875000000   2047946.750000000   2112634.750000000   1962619.125000000   1963960.750000000   2217051.750000000   2671567.500000000   3269147.000000000   3841761.750000000   3873237.500000000   3255439.750000000   2201480.750000000   1612759.875000000   765657.8750000000   1113924.250000000
2009-06-30/00:50:25.777   30189884.00000000   36660844.00000000   57634520.00000000   118131056.0000000   31739164.00000000   10647248.00000000   3591929.750000000   1364444.375000000   776963.6875000000   452048.3750000000   391350.4687500000   362055.8437500000   428204.7812500000   608632.0625000000   908229.0000000000   1252163.000000000   1746510.000000000   1924572.000000000   2118580.750000000   1966907.625000000   2038119.125000000   2042533.875000000   2299181.500000000   2671567.500000000   3087483.250000000   3649621.250000000   4077150.500000000   3363978.750000000   2317364.750000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:50:28.807   29693256.00000000   36660844.00000000   56634272.00000000   118131056.0000000   32734788.00000000   10647248.00000000   3468020.250000000   1302414.750000000   776963.6875000000   498814.6875000000   438314.9062500000   456510.1250000000   475785.6562500000   544561.6250000000   810910.0625000000   1120340.375000000   1746510.000000000   1924572.000000000   1977313.750000000   2039770.750000000   1887120.125000000   1885388.750000000   2217051.750000000   2671567.500000000   3269147.000000000   3841761.750000000   4077150.500000000   3255439.750000000   2201480.750000000   1364623.375000000   932113.5625000000   1079112.125000000
2009-06-30/00:50:31.837   29693256.00000000   36660844.00000000   55634252.00000000   118131056.0000000   32734788.00000000   10647248.00000000   3468020.250000000   1240386.125000000   776963.6875000000   498814.6875000000   375695.7812500000   393540.3750000000   475785.6562500000   608632.0625000000   810910.0625000000   1120340.375000000   1612140.000000000   1924572.000000000   2047946.750000000   1966907.625000000   2113620.250000000   2121108.000000000   2052796.250000000   2585369.250000000   3269147.000000000   4033907.750000000   4077150.500000000   3255439.750000000   2085598.250000000   1488690.750000000   898822.1875000000   1183548.750000000
2009-06-30/00:50:34.866   30189884.00000000   36660844.00000000   55634252.00000000   120161272.0000000   32734788.00000000   10647248.00000000   3468020.250000000   1364444.375000000   683720.6875000000   498814.6875000000   407005.2187500000   377798.0937500000   459925.3125000000   608632.0625000000   843349.4375000000   1318075.875000000   1544956.375000000   1924572.000000000   1977313.750000000   2112634.750000000   2038119.125000000   1885388.750000000   2217051.750000000   2585369.250000000   3450815.750000000   3649621.250000000   4077150.500000000   3255439.750000000   2201480.750000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/00:50:37.896   30189884.00000000   36660844.00000000   54634464.00000000   118131056.0000000   32734788.00000000   10647248.00000000   3468020.250000000   1302414.750000000   714801.4375000000   483225.8750000000   438314.9062500000   440767.5937500000   412344.5937500000   544561.6250000000   810910.0625000000   1054430.375000000   1612140.000000000   1993321.000000000   1977313.750000000   1966907.625000000   2038119.125000000   1885388.750000000   2134923.500000000   2671567.500000000   3087483.250000000   4226059.500000000   4077150.500000000   3472519.000000000   2317364.750000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/00:50:40.926   29196686.00000000   36660844.00000000   53634908.00000000   122192440.0000000   33730640.00000000   10647248.00000000   3591929.750000000   1240386.125000000   745882.4375000000   498814.6875000000   422660.0312500000   393540.3750000000   459925.3125000000   512526.7500000000   843349.4375000000   1120340.375000000   1612140.000000000   1855823.875000000   1977313.750000000   1894045.625000000   2038119.125000000   2121108.000000000   2052796.250000000   2671567.500000000   3269147.000000000   3841761.750000000   4077150.500000000   3472519.000000000   2317364.750000000   1488690.750000000   798948.7500000000   1113924.250000000
2009-06-30/00:50:43.956   29693256.00000000   35665892.00000000   52635580.00000000   122192440.0000000   33730640.00000000   10895172.00000000   3468020.250000000   1240386.125000000   683720.6875000000   467637.0937500000   453969.8125000000   409282.7500000000   444065.0000000000   544561.6250000000   843349.4375000000   1120340.375000000   1679324.500000000   1924572.000000000   2118580.750000000   2039770.750000000   1962619.125000000   2042533.875000000   2217051.750000000   2585369.250000000   3269147.000000000   3841761.750000000   4077150.500000000   3363978.750000000   2201480.750000000   1488690.750000000   898822.1875000000   1113924.250000000
2009-06-30/00:50:46.985   29693256.00000000   36660844.00000000   54634464.00000000   120161272.0000000   32734788.00000000   10399338.00000000   3468020.250000000   1302414.750000000   745882.4375000000   498814.6875000000   453969.8125000000   409282.7500000000   364764.4062500000   576596.7500000000   746031.8750000000   1252163.000000000   1612140.000000000   1924572.000000000   1906681.625000000   2185500.000000000   2038119.125000000   1885388.750000000   2299181.500000000   2757766.750000000   3269147.000000000   3841761.750000000   4077150.500000000   3363978.750000000   2433250.500000000   1364623.375000000   798948.7500000000   1044300.187500000
2009-06-30/00:50:50.015   29693256.00000000   36660844.00000000   54634464.00000000   122192440.0000000   33730640.00000000   10399338.00000000   3344114.500000000   1364444.375000000   776963.6875000000   498814.6875000000   422660.0312500000   393540.3750000000   412344.5937500000   608632.0625000000   713593.1250000000   1054430.375000000   1679324.500000000   1924572.000000000   2047946.750000000   2039770.750000000   2189122.250000000   2042533.875000000   2217051.750000000   2585369.250000000   3269147.000000000   3649621.250000000   4077150.500000000   3363978.750000000   2317364.750000000   1612759.875000000   898822.1875000000   1009488.375000000
2009-06-30/00:50:53.045   29693256.00000000   36660844.00000000   55634252.00000000   118131056.0000000   32734788.00000000   10151443.00000000   3468020.250000000   1302414.750000000   745882.4375000000   498814.6875000000   438314.9062500000   440767.5937500000   412344.5937500000   544561.6250000000   746031.8750000000   1120340.375000000   1544956.375000000   1787076.875000000   2047946.750000000   2039770.750000000   2038119.125000000   1963960.750000000   2134923.500000000   2671567.500000000   3269147.000000000   3649621.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1488690.750000000   832239.8125000000   1113924.250000000
2009-06-30/00:50:56.074   29693256.00000000   36660844.00000000   54634464.00000000   120161272.0000000   32734788.00000000   10151443.00000000   3344114.500000000   1240386.125000000   745882.4375000000   483225.8750000000   438314.9062500000   377798.0937500000   444065.0000000000   608632.0625000000   810910.0625000000   1120340.375000000   1612140.000000000   1993321.000000000   2047946.750000000   2112634.750000000   2038119.125000000   2121108.000000000   2217051.750000000   2585369.250000000   3087483.250000000   3841761.750000000   4077150.500000000   3363978.750000000   2201480.750000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/00:50:59.104   29196686.00000000   36660844.00000000   53634908.00000000   120161272.0000000   34726724.00000000   10647248.00000000   3344114.500000000   1240386.125000000   652640.1250000000   498814.6875000000   453969.8125000000   472252.6875000000   412344.5937500000   576596.7500000000   778470.8125000000   1252163.000000000   1612140.000000000   1924572.000000000   1977313.750000000   2112634.750000000   2340129.750000000   2121108.000000000   2217051.750000000   2757766.750000000   3087483.250000000   3841761.750000000   4281069.500000000   3363978.750000000   2317364.750000000   1364623.375000000   865530.9375000000   1044300.187500000
2009-06-30/00:51:02.134   29196686.00000000   36660844.00000000   54634464.00000000   120161272.0000000   32734788.00000000   10151443.00000000   3591929.750000000   1240386.125000000   745882.4375000000   452048.3750000000   422660.0312500000   346313.6875000000   428204.7812500000   544561.6250000000   778470.8125000000   1186251.250000000   1544956.375000000   1855823.875000000   2189216.000000000   2112634.750000000   2340129.750000000   2121108.000000000   2299181.500000000   2757766.750000000   3087483.250000000   3841761.750000000   3873237.500000000   3363978.750000000   2201480.750000000   1426656.875000000   932113.5625000000   1079112.125000000
2009-06-30/00:51:05.164   30189884.00000000   36660844.00000000   55634252.00000000   118131056.0000000   32734788.00000000   10151443.00000000   3344114.500000000   1302414.750000000   683720.6875000000   483225.8750000000   453969.8125000000   409282.7500000000   491646.0625000000   544561.6250000000   778470.8125000000   1054430.375000000   1612140.000000000   1993321.000000000   1977313.750000000   2185500.000000000   2113620.250000000   2121108.000000000   2299181.500000000   2757766.750000000   3087483.250000000   3841761.750000000   3873237.500000000   3472519.000000000   2317364.750000000   1364623.375000000   898822.1875000000   1079112.125000000
2009-06-30/00:51:08.193   29693256.00000000   36660844.00000000   53634908.00000000   120161272.0000000   33730640.00000000   10399338.00000000   3344114.500000000   1302414.750000000   652640.1250000000   436459.7187500000   438314.9062500000   377798.0937500000   396484.4687500000   544561.6250000000   810910.0625000000   1186251.250000000   1544956.375000000   1855823.875000000   2047946.750000000   2185500.000000000   2113620.250000000   2199683.500000000   2134923.500000000   2585369.250000000   3450815.750000000   3841761.750000000   4077150.500000000   3472519.000000000   2317364.750000000   1302590.375000000   798948.7500000000   1009488.375000000
2009-06-30/00:51:11.223   30189884.00000000   36660844.00000000   57634520.00000000   116101784.0000000   32734788.00000000   10151443.00000000   3344114.500000000   1240386.125000000   652640.1250000000   452048.3750000000   453969.8125000000   330571.5625000000   459925.3125000000   512526.7500000000   713593.1250000000   1120340.375000000   1612140.000000000   1924572.000000000   1977313.750000000   2112634.750000000   2264625.500000000   2121108.000000000   2299181.500000000   2757766.750000000   3450815.750000000   3841761.750000000   4077150.500000000   3472519.000000000   2085598.250000000   1364623.375000000   832239.8125000000   1009488.375000000
2009-06-30/00:51:14.253   29693256.00000000   36660844.00000000   59635716.00000000   118131056.0000000   31739164.00000000   9655695.000000000   3096313.250000000   1116331.500000000   652640.1250000000   529992.5000000000   453969.8125000000   393540.3750000000   459925.3125000000   544561.6250000000   810910.0625000000   1120340.375000000   1612140.000000000   1787076.875000000   2118580.750000000   2185500.000000000   2113620.250000000   2199683.500000000   2299181.500000000   2671567.500000000   3269147.000000000   3841761.750000000   4484994.500000000   3255439.750000000   2201480.750000000   1488690.750000000   898822.1875000000   1113924.250000000
2009-06-30/00:51:17.283   30189884.00000000   36660844.00000000   61637840.00000000   116101784.0000000   31739164.00000000   9160005.000000000   3096313.250000000   1178358.375000000   745882.4375000000   483225.8750000000   438314.9062500000   393540.3750000000   412344.5937500000   544561.6250000000   778470.8125000000   1120340.375000000   1544956.375000000   1787076.875000000   2047946.750000000   2258366.250000000   2264625.500000000   2356837.500000000   2299181.500000000   2757766.750000000   3450815.750000000   4033907.750000000   4484994.500000000   3472519.000000000   2317364.750000000   1364623.375000000   798948.7500000000   1183548.750000000
2009-06-30/00:51:20.312   29693256.00000000   36660844.00000000   58635004.00000000   116101784.0000000   32734788.00000000   9655695.000000000   3220212.000000000   1178358.375000000   683720.6875000000   498814.6875000000   453969.8125000000   409282.7500000000   444065.0000000000   512526.7500000000   746031.8750000000   1054430.375000000   1544956.375000000   1924572.000000000   2259852.000000000   2112634.750000000   2264625.500000000   2278260.000000000   2134923.500000000   2757766.750000000   3269147.000000000   3649621.250000000   3873237.500000000   3689604.500000000   2317364.750000000   1426656.875000000   898822.1875000000   1079112.125000000
2009-06-30/00:51:23.342   29196686.00000000   36660844.00000000   58635004.00000000   116101784.0000000   32734788.00000000   9903562.000000000   3220212.000000000   1240386.125000000   776963.6875000000   529992.5000000000   438314.9062500000   440767.5937500000   412344.5937500000   512526.7500000000   746031.8750000000   1054430.375000000   1477773.750000000   1855823.875000000   2047946.750000000   2258366.250000000   2264625.500000000   2121108.000000000   2299181.500000000   2671567.500000000   3269147.000000000   3841761.750000000   3873237.500000000   3363978.750000000   2201480.750000000   1488690.750000000   798948.7500000000   1113924.250000000
2009-06-30/00:51:26.372   30189884.00000000   36660844.00000000   61637840.00000000   114073456.0000000   31739164.00000000   9407843.000000000   3220212.000000000   1178358.375000000   683720.6875000000   452048.3750000000   422660.0312500000   440767.5937500000   459925.3125000000   544561.6250000000   810910.0625000000   1120340.375000000   1544956.375000000   1787076.875000000   2047946.750000000   2185500.000000000   2264625.500000000   2199683.500000000   2052796.250000000   2671567.500000000   3269147.000000000   3841761.750000000   3873237.500000000   3472519.000000000   2201480.750000000   1488690.750000000   898822.1875000000   1113924.250000000
2009-06-30/00:51:29.402   30189884.00000000   36660844.00000000   60636660.00000000   116101784.0000000   32734788.00000000   9407843.000000000   2972418.000000000   1240386.125000000   652640.1250000000   483225.8750000000   469624.7812500000   362055.8437500000   491646.0625000000   512526.7500000000   746031.8750000000   1054430.375000000   1410592.125000000   1855823.875000000   1977313.750000000   2185500.000000000   2340129.750000000   2042533.875000000   2299181.500000000   2757766.750000000   3269147.000000000   3841761.750000000   4077150.500000000   3255439.750000000   2201480.750000000   1426656.875000000   832239.8125000000   1009488.375000000
2009-06-30/00:51:32.431   30189884.00000000   35665892.00000000   58635004.00000000   118131056.0000000   31739164.00000000   9655695.000000000   3220212.000000000   1178358.375000000   745882.4375000000   483225.8750000000   469624.7812500000   456510.1250000000   380624.4062500000   576596.7500000000   810910.0625000000   1054430.375000000   1410592.125000000   1855823.875000000   2047946.750000000   2331233.500000000   2189122.250000000   2199683.500000000   2217051.750000000   2671567.500000000   3269147.000000000   3649621.250000000   4077150.500000000   3363978.750000000   1969717.500000000   1240557.875000000   965405.0625000000   1113924.250000000
2009-06-30/00:51:35.461   30189884.00000000   35665892.00000000   60636660.00000000   118131056.0000000   31739164.00000000   9407843.000000000   2848526.250000000   1178358.375000000   714801.4375000000   529992.5000000000   422660.0312500000   425025.1562500000   459925.3125000000   544561.6250000000   778470.8125000000   1120340.375000000   1477773.750000000   1855823.875000000   2047946.750000000   2258366.250000000   2189122.250000000   1963960.750000000   2134923.500000000   2671567.500000000   3087483.250000000   3841761.750000000   3873237.500000000   3363978.750000000   2201480.750000000   1302590.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:51:38.491   30189884.00000000   36660844.00000000   60636660.00000000   118131056.0000000   32734788.00000000   9407843.000000000   2972418.000000000   1240386.125000000   621559.8125000000   483225.8750000000   375695.7812500000   377798.0937500000   428204.7812500000   480492.0937500000   778470.8125000000   1120340.375000000   1410592.125000000   1924572.000000000   2118580.750000000   2185500.000000000   2189122.250000000   2121108.000000000   2299181.500000000   2671567.500000000   3450815.750000000   3649621.250000000   3873237.500000000   3472519.000000000   2317364.750000000   1364623.375000000   865530.9375000000   1183548.750000000
2009-06-30/00:51:41.520   30686570.00000000   36660844.00000000   61637840.00000000   118131056.0000000   31241436.00000000   9407843.000000000   3220212.000000000   1302414.750000000   683720.6875000000   420871.1250000000   438314.9062500000   393540.3750000000   412344.5937500000   544561.6250000000   778470.8125000000   1120340.375000000   1410592.125000000   1787076.875000000   2189216.000000000   2112634.750000000   2113620.250000000   2042533.875000000   2217051.750000000   2671567.500000000   3269147.000000000   3649621.250000000   3873237.500000000   3472519.000000000   2085598.250000000   1364623.375000000   832239.8125000000   1044300.187500000
2009-06-30/00:51:44.550   30189884.00000000   35665892.00000000   63640888.00000000   116101784.0000000   31241436.00000000   9160005.000000000   2848526.250000000   1240386.125000000   652640.1250000000   452048.3750000000   438314.9062500000   377798.0937500000   428204.7812500000   544561.6250000000   746031.8750000000   1021475.750000000   1477773.750000000   1855823.875000000   2118580.750000000   2185500.000000000   2113620.250000000   2042533.875000000   2134923.500000000   2757766.750000000   3087483.250000000   3841761.750000000   4077150.500000000   3472519.000000000   2085598.250000000   1364623.375000000   898822.1875000000   1183548.750000000
2009-06-30/00:51:47.580   30189884.00000000   36660844.00000000   63640888.00000000   114073456.0000000   30743768.00000000   8664371.000000000   2972418.000000000   1116331.500000000   652640.1250000000   467637.0937500000   453969.8125000000   377798.0937500000   428204.7812500000   496509.4062500000   746031.8750000000   1054430.375000000   1477773.750000000   1787076.875000000   2118580.750000000   2112634.750000000   2113620.250000000   1963960.750000000   2134923.500000000   2757766.750000000   3087483.250000000   3649621.250000000   4281069.500000000   3472519.000000000   1969717.500000000   1488690.750000000   898822.1875000000   1009488.375000000
2009-06-30/00:51:50.610   30686570.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31241436.00000000   8912181.000000000   2848526.250000000   1054305.500000000   683720.6875000000   452048.3750000000   391350.4687500000   393540.3750000000   428204.7812500000   512526.7500000000   746031.8750000000   1054430.375000000   1544956.375000000   1924572.000000000   2047946.750000000   2258366.250000000   2264625.500000000   2042533.875000000   2381312.250000000   2757766.750000000   3269147.000000000   3649621.250000000   4077150.500000000   3472519.000000000   2201480.750000000   1364623.375000000   798948.7500000000   1009488.375000000
2009-06-30/00:51:53.639   29693256.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31241436.00000000   8912181.000000000   2848526.250000000   1178358.375000000   652640.1250000000   436459.7187500000   407005.2187500000   377798.0937500000   412344.5937500000   512526.7500000000   746031.8750000000   1120340.375000000   1477773.750000000   1924572.000000000   2118580.750000000   2331233.500000000   2038119.125000000   2042533.875000000   2217051.750000000   2671567.500000000   3087483.250000000   3649621.250000000   3669330.000000000   3255439.750000000   2201480.750000000   1426656.875000000   932113.5625000000   1079112.125000000
2009-06-30/00:51:56.669   30189884.00000000   35665892.00000000   65644864.00000000   114073456.0000000   31739164.00000000   8912181.000000000   2972418.000000000   1302414.750000000   683720.6875000000   452048.3750000000   407005.2187500000   362055.8437500000   428204.7812500000   544561.6250000000   843349.4375000000   1054430.375000000   1477773.750000000   1718330.750000000   1977313.750000000   2258366.250000000   2189122.250000000   2042533.875000000   2217051.750000000   2499172.250000000   3269147.000000000   3457486.250000000   3873237.500000000   3363978.750000000   2201480.750000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/00:51:59.699   30189884.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31241436.00000000   8912181.000000000   2848526.250000000   1054305.500000000   652640.1250000000   436459.7187500000   391350.4687500000   346313.6875000000   428204.7812500000   544561.6250000000   746031.8750000000   1120340.375000000   1477773.750000000   1993321.000000000   2189216.000000000   2258366.250000000   2189122.250000000   1963960.750000000   2134923.500000000   2585369.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3255439.750000000   2085598.250000000   1488690.750000000   932113.5625000000   1113924.250000000
2009-06-30/00:52:02.729   29693256.00000000   35665892.00000000   63640888.00000000   114073456.0000000   30743768.00000000   8912181.000000000   2972418.000000000   1054305.500000000   683720.6875000000   436459.7187500000   391350.4687500000   393540.3750000000   428204.7812500000   496509.4062500000   746031.8750000000   1054430.375000000   1544956.375000000   1718330.750000000   2047946.750000000   2112634.750000000   2038119.125000000   1885388.750000000   2134923.500000000   2585369.250000000   3269147.000000000   3841761.750000000   3873237.500000000   3146902.500000000   2085598.250000000   1302590.375000000   832239.8125000000   1079112.125000000
2009-06-30/00:52:05.758   30189884.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31241436.00000000   9160005.000000000   2848526.250000000   1054305.500000000   621559.8125000000   483225.8750000000   407005.2187500000   425025.1562500000   444065.0000000000   512526.7500000000   713593.1250000000   1021475.750000000   1410592.125000000   1787076.875000000   1977313.750000000   2112634.750000000   1887120.125000000   1806818.000000000   2134923.500000000   2671567.500000000   3269147.000000000   3649621.250000000   3873237.500000000   3255439.750000000   2085598.250000000   1364623.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:52:08.788   30686570.00000000   35665892.00000000   65644864.00000000   114073456.0000000   31241436.00000000   9160005.000000000   2972418.000000000   1116331.500000000   559399.8125000000   467637.0937500000   407005.2187500000   409282.7500000000   444065.0000000000   576596.7500000000   713593.1250000000   1021475.750000000   1410592.125000000   1855823.875000000   1977313.750000000   2039770.750000000   2113620.250000000   1963960.750000000   1970670.250000000   2757766.750000000   3269147.000000000   3649621.250000000   4077150.500000000   3255439.750000000   2201480.750000000   1302590.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:52:11.818   30189884.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31241436.00000000   9160005.000000000   2972418.000000000   1240386.125000000   621559.8125000000   498814.6875000000   375695.7812500000   377798.0937500000   396484.4687500000   608632.0625000000   746031.8750000000   1054430.375000000   1410592.125000000   1718330.750000000   2118580.750000000   2039770.750000000   2113620.250000000   1963960.750000000   2134923.500000000   2671567.500000000   3269147.000000000   3649621.250000000   4077150.500000000   3363978.750000000   2201480.750000000   1240557.875000000   832239.8125000000   1113924.250000000
2009-06-30/00:52:14.848   30189884.00000000   35665892.00000000   63640888.00000000   114073456.0000000   31241436.00000000   8912181.000000000   2972418.000000000   1116331.500000000   652640.1250000000   452048.3750000000   469624.7812500000   456510.1250000000   396484.4687500000   512526.7500000000   746031.8750000000   1054430.375000000   1276231.625000000   1787076.875000000   1906681.625000000   2112634.750000000   1962619.125000000   1885388.750000000   2052796.250000000   2585369.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3255439.750000000   2201480.750000000   1302590.375000000   1031988.437500000   1044300.187500000
2009-06-30/00:52:17.877   30686570.00000000   35665892.00000000   63640888.00000000   114073456.0000000   30743768.00000000   9160005.000000000   2972418.000000000   992280.3750000000   621559.8125000000   498814.6875000000   422660.0312500000   440767.5937500000   412344.5937500000   512526.7500000000   778470.8125000000   1120340.375000000   1477773.750000000   1855823.875000000   1977313.750000000   1966907.625000000   2038119.125000000   1806818.000000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   4077150.500000000   3146902.500000000   2085598.250000000   1426656.875000000   832239.8125000000   1113924.250000000
2009-06-30/00:52:20.907   30189884.00000000   36660844.00000000   63640888.00000000   116101784.0000000   31241436.00000000   9407843.000000000   2848526.250000000   1116331.500000000   683720.6875000000   483225.8750000000   438314.9062500000   377798.0937500000   444065.0000000000   544561.6250000000   778470.8125000000   1054430.375000000   1410592.125000000   1718330.750000000   1977313.750000000   2185500.000000000   1962619.125000000   1806818.000000000   2134923.500000000   2757766.750000000   3269147.000000000   3649621.250000000   3873237.500000000   3146902.500000000   1969717.500000000   1302590.375000000   832239.8125000000   1113924.250000000
2009-06-30/00:52:23.937   30189884.00000000   35665892.00000000   65644864.00000000   114073456.0000000   30743768.00000000   9160005.000000000   2848526.250000000   1178358.375000000   652640.1250000000   467637.0937500000   438314.9062500000   362055.8437500000   444065.0000000000   608632.0625000000   778470.8125000000   1054430.375000000   1477773.750000000   1787076.875000000   1906681.625000000   2185500.000000000   1887120.125000000   1963960.750000000   2052796.250000000   2585369.250000000   3087483.250000000   3457486.250000000   4077150.500000000   3472519.000000000   1969717.500000000   1364623.375000000   865530.9375000000   1009488.375000000
2009-06-30/00:52:26.966   30189884.00000000   35665892.00000000   65644864.00000000   114073456.0000000   30743768.00000000   8912181.000000000   2848526.250000000   1116331.500000000   683720.6875000000   389694.0937500000   391350.4687500000   409282.7500000000   380624.4062500000   608632.0625000000   843349.4375000000   1021475.750000000   1477773.750000000   1718330.750000000   1836050.625000000   1966907.625000000   1962619.125000000   1963960.750000000   2052796.250000000   2412976.500000000   3087483.250000000   3841761.750000000   3873237.500000000   3363978.750000000   2201480.750000000   1364623.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:52:29.996   30686570.00000000   35665892.00000000   67649768.00000000   112046072.0000000   30246156.00000000   8664371.000000000   2724638.250000000   1116331.500000000   559399.8125000000   452048.3750000000   391350.4687500000   393540.3750000000   364764.4062500000   544561.6250000000   746031.8750000000   1120340.375000000   1410592.125000000   1855823.875000000   2118580.750000000   2039770.750000000   1887120.125000000   1571112.250000000   2052796.250000000   2499172.250000000   3087483.250000000   3841761.750000000   3873237.500000000   3038366.750000000   1969717.500000000   1550725.125000000   1031988.437500000   1079112.125000000
2009-06-30/00:52:33.026   30189884.00000000   36660844.00000000   67649768.00000000   112046072.0000000   30246156.00000000   9160005.000000000   2972418.000000000   1054305.500000000   652640.1250000000   452048.3750000000   375695.7812500000   409282.7500000000   428204.7812500000   544561.6250000000   746031.8750000000   1120340.375000000   1410592.125000000   1787076.875000000   1977313.750000000   1966907.625000000   1887120.125000000   1885388.750000000   2052796.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3669330.000000000   3038366.750000000   2085598.250000000   1302590.375000000   998696.6875000000   1079112.125000000
2009-06-30/00:52:36.056   30686570.00000000   35665892.00000000   67649768.00000000   114073456.0000000   30743768.00000000   8912181.000000000   2972418.000000000   1054305.500000000   590479.6875000000   483225.8750000000   391350.4687500000   409282.7500000000   380624.4062500000   544561.6250000000   778470.8125000000   1120340.375000000   1410592.125000000   1787076.875000000   1977313.750000000   2039770.750000000   1887120.125000000   1806818.000000000   2052796.250000000   2326782.250000000   2905825.000000000   3649621.250000000   4077150.500000000   3363978.750000000   1969717.500000000   1240557.875000000   732367.0625000000   1113924.250000000
2009-06-30/00:52:39.085   30189884.00000000   35665892.00000000   67649768.00000000   112046072.0000000   30743768.00000000   9407843.000000000   2848526.250000000   1116331.500000000   652640.1250000000   452048.3750000000   407005.2187500000   362055.8437500000   396484.4687500000   576596.7500000000   746031.8750000000   1054430.375000000   1544956.375000000   1787076.875000000   1906681.625000000   2039770.750000000   1811622.375000000   1728248.250000000   2052796.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3669330.000000000   3255439.750000000   2317364.750000000   1426656.875000000   998696.6875000000   1113924.250000000
2009-06-30/00:52:42.115   29693256.00000000   35665892.00000000   67649768.00000000   112046072.0000000   31241436.00000000   9407843.000000000   3220212.000000000   1178358.375000000   621559.8125000000   452048.3750000000   391350.4687500000   409282.7500000000   412344.5937500000   544561.6250000000   810910.0625000000   1054430.375000000   1410592.125000000   1787076.875000000   1836050.625000000   2039770.750000000   1736125.625000000   1885388.750000000   2052796.250000000   2326782.250000000   3269147.000000000   3457486.250000000   3873237.500000000   3038366.750000000   1969717.500000000   1240557.875000000   798948.7500000000   1183548.750000000
2009-06-30/00:52:45.145   30189884.00000000   35665892.00000000   67649768.00000000   112046072.0000000   30743768.00000000   9655695.000000000   3344114.500000000   1240386.125000000   652640.1250000000   452048.3750000000   422660.0312500000   362055.8437500000   459925.3125000000   576596.7500000000   746031.8750000000   1054430.375000000   1410592.125000000   1787076.875000000   1906681.625000000   1966907.625000000   1962619.125000000   1728248.250000000   2052796.250000000   2499172.250000000   3269147.000000000   3457486.250000000   4077150.500000000   3038366.750000000   2201480.750000000   1488690.750000000   798948.7500000000   1079112.125000000
2009-06-30/00:52:48.175   30686570.00000000   35665892.00000000   65644864.00000000   112046072.0000000   31241436.00000000   10151443.00000000   3344114.500000000   1240386.125000000   621559.8125000000   467637.0937500000   422660.0312500000   409282.7500000000   491646.0625000000   576596.7500000000   713593.1250000000   1021475.750000000   1410592.125000000   1787076.875000000   2047946.750000000   1966907.625000000   1962619.125000000   1806818.000000000   2134923.500000000   2412976.500000000   2905825.000000000   3649621.250000000   4077150.500000000   2929832.750000000   1853838.500000000   1364623.375000000   798948.7500000000   1044300.187500000
2009-06-30/00:52:51.204   30189884.00000000   35665892.00000000   65644864.00000000   114073456.0000000   31241436.00000000   10151443.00000000   3591929.750000000   1364444.375000000   745882.4375000000   452048.3750000000   360041.1562500000   393540.3750000000   428204.7812500000   544561.6250000000   713593.1250000000   1054430.375000000   1343411.375000000   1855823.875000000   1977313.750000000   2112634.750000000   1887120.125000000   1885388.750000000   1888545.500000000   2499172.250000000   2905825.000000000   3841761.750000000   3873237.500000000   3255439.750000000   2317364.750000000   1364623.375000000   832239.8125000000   905053.6875000000
2009-06-30/00:52:54.234   30189884.00000000   36660844.00000000   65644864.00000000   112046072.0000000   30743768.00000000   10151443.00000000   3591929.750000000   1364444.375000000   714801.4375000000   467637.0937500000   391350.4687500000   393540.3750000000   412344.5937500000   608632.0625000000   810910.0625000000   1120340.375000000   1410592.125000000   1787076.875000000   2047946.750000000   2039770.750000000   2038119.125000000   1806818.000000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   4077150.500000000   3146902.500000000   2201480.750000000   1364623.375000000   965405.0625000000   1113924.250000000
2009-06-30/00:52:57.264   30686570.00000000   35665892.00000000   65644864.00000000   112046072.0000000   30743768.00000000   10399338.00000000   3468020.250000000   1302414.750000000   714801.4375000000   529992.5000000000   391350.4687500000   409282.7500000000   380624.4062500000   544561.6250000000   713593.1250000000   1054430.375000000   1410592.125000000   1924572.000000000   1906681.625000000   2112634.750000000   1887120.125000000   1571112.250000000   2134923.500000000   2585369.250000000   2905825.000000000   3265356.750000000   3669330.000000000   3038366.750000000   1969717.500000000   1240557.875000000   798948.7500000000   1079112.125000000
2009-06-30/00:53:00.293   30686570.00000000   35665892.00000000   67649768.00000000   110019640.0000000   30246156.00000000   9903562.000000000   3468020.250000000   1426474.750000000   745882.4375000000   483225.8750000000   391350.4687500000   409282.7500000000   412344.5937500000   512526.7500000000   681154.6250000000   988521.3750000000   1544956.375000000   1855823.875000000   1977313.750000000   2112634.750000000   1887120.125000000   1728248.250000000   2134923.500000000   2499172.250000000   2905825.000000000   3649621.250000000   3873237.500000000   3038366.750000000   2085598.250000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:53:03.323   30686570.00000000   35665892.00000000   69655600.00000000   107994144.0000000   30743768.00000000   9655695.000000000   3468020.250000000   1364444.375000000   683720.6875000000   436459.7187500000   407005.2187500000   425025.1562500000   412344.5937500000   512526.7500000000   746031.8750000000   922613.3125000000   1410592.125000000   1787076.875000000   2189216.000000000   2039770.750000000   1962619.125000000   1728248.250000000   2134923.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3038366.750000000   1853838.500000000   1426656.875000000   865530.9375000000   1009488.375000000
2009-06-30/00:53:06.353   31183312.00000000   35665892.00000000   71662368.00000000   107994144.0000000   31241436.00000000   10399338.00000000   3715843.000000000   1364444.375000000   745882.4375000000   529992.5000000000   407005.2187500000   346313.6875000000   444065.0000000000   512526.7500000000   648716.3750000000   1054430.375000000   1410592.125000000   1787076.875000000   2047946.750000000   2112634.750000000   1887120.125000000   1806818.000000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3669330.000000000   2929832.750000000   2201480.750000000   1302590.375000000   898822.1875000000   1079112.125000000
2009-06-30/00:53:09.383   30189884.00000000   35665892.00000000   73670064.00000000   105969592.0000000   30743768.00000000   10399338.00000000   3591929.750000000   1426474.750000000   870208.6875000000   483225.8750000000   422660.0312500000   377798.0937500000   475785.6562500000   464474.8750000000   583840.5625000000   988521.3750000000   1410592.125000000   1718330.750000000   1906681.625000000   2112634.750000000   2038119.125000000   1885388.750000000   1888545.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3669330.000000000   2821300.000000000   1969717.500000000   1302590.375000000   732367.0625000000   1113924.250000000
2009-06-30/00:53:12.412   30686570.00000000   35665892.00000000   73670064.00000000   105969592.0000000   30743768.00000000   10647248.00000000   3715843.000000000   1488506.125000000   745882.4375000000   467637.0937500000   391350.4687500000   456510.1250000000   444065.0000000000   496509.4062500000   616278.3750000000   889659.6250000000   1410592.125000000   1649585.750000000   2189216.000000000   2039770.750000000   1887120.125000000   1728248.250000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3873237.500000000   2929832.750000000   1853838.500000000   1240557.875000000   832239.8125000000   1113924.250000000
2009-06-30/00:53:15.442   30686572.00000000   35665896.00000000   73670064.00000000   105969600.0000000   30246160.00000000   11143111.00000000   3963680.000000000   1550538.500000000   776963.7500000000   529992.5625000000   453969.8437500000   440767.6250000000   412344.6250000000   496509.4375000000   616278.3750000000   922613.3750000000   1410592.125000000   1787077.000000000   1977313.875000000   2185500.250000000   1962619.250000000   1885389.000000000   2052796.500000000   2671567.500000000   2905825.250000000   3457486.500000000   3261533.250000000   2929833.000000000   1795899.750000000   1302590.500000000   832239.8750000000   1009488.500000000
2009-06-30/00:53:18.472   30686570.00000000   35665892.00000000   73670064.00000000   105969592.0000000   30246156.00000000   11143110.00000000   3963679.750000000   1488506.125000000   808045.1250000000   498814.6875000000   500934.9062500000   409282.7500000000   475785.6562500000   496509.4062500000   616278.3750000000   823753.0000000000   1209052.875000000   1787076.875000000   2118580.750000000   2185500.000000000   1962619.125000000   1885388.750000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2929832.750000000   1853838.500000000   1178525.750000000   932113.5625000000   1113924.250000000
2009-06-30/00:53:21.502   30686570.00000000   35665892.00000000   73670064.00000000   105969592.0000000   29748604.00000000   10895172.00000000   3963679.750000000   1488506.125000000   839126.8125000000   561170.5625000000   438314.9062500000   503738.0312500000   428204.7812500000   544561.6250000000   616278.3750000000   790800.0625000000   1209052.875000000   1649585.750000000   2047946.750000000   1966907.625000000   1887120.125000000   1649679.625000000   2217051.750000000   2412976.500000000   3087483.250000000   3649621.250000000   3873237.500000000   3146902.500000000   1969717.500000000   1302590.375000000   898822.1875000000   939865.1250000000
2009-06-30/00:53:24.531   30686570.00000000   34671172.00000000   73670064.00000000   105969592.0000000   30246156.00000000   10399338.00000000   3963679.750000000   1550538.375000000   839126.8125000000   592348.8125000000   453969.8125000000   456510.1250000000   412344.5937500000   448457.6875000000   518965.6562500000   724894.8750000000   1276231.625000000   1718330.750000000   2047946.750000000   2112634.750000000   1962619.125000000   1806818.000000000   1970670.250000000   2326782.250000000   2724171.750000000   3265356.750000000   3465428.750000000   2821300.000000000   2085598.250000000   1364623.375000000   965405.0625000000   974676.6875000000
2009-06-30/00:53:27.561   31183312.00000000   35665892.00000000   73670064.00000000   105969592.0000000   30246156.00000000   10647248.00000000   3963679.750000000   1550538.375000000   808045.1250000000   561170.5625000000   438314.9062500000   535223.5625000000   428204.7812500000   448457.6875000000   551403.0000000000   856706.1875000000   1209052.875000000   1649585.750000000   1977313.750000000   2039770.750000000   1887120.125000000   1728248.250000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3873237.500000000   2821300.000000000   1737961.125000000   1426656.875000000   998696.6875000000   1044300.187500000
2009-06-30/00:53:30.591   30686570.00000000   35665892.00000000   73670064.00000000   105969592.0000000   29748604.00000000   10647248.00000000   3963679.750000000   1550538.375000000   901290.8125000000   561170.5625000000   500934.9062500000   440767.5937500000   412344.5937500000   480492.0937500000   551403.0000000000   757847.3125000000   1141875.000000000   1649585.750000000   2189216.000000000   2112634.750000000   2038119.125000000   1885388.750000000   2052796.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2929832.750000000   1969717.500000000   1302590.375000000   765657.8750000000   974676.6875000000
2009-06-30/00:53:33.621   30686570.00000000   35665892.00000000   75678688.00000000   105969592.0000000   29748604.00000000   11143110.00000000   3963679.750000000   1550538.375000000   901290.8125000000   592348.8125000000   485279.8125000000   487995.3437500000   459925.3125000000   464474.8750000000   551403.0000000000   757847.3125000000   1141875.000000000   1649585.750000000   1906681.625000000   2039770.750000000   1887120.125000000   1806818.000000000   2052796.250000000   2326782.250000000   3087483.250000000   3649621.250000000   3465428.750000000   2929832.750000000   1680023.000000000   1302590.375000000   865530.9375000000   1044300.187500000
2009-06-30/00:53:36.650   31183312.00000000   35665892.00000000   77688240.00000000   103945976.0000000   29748604.00000000   10399338.00000000   3963679.750000000   1488506.125000000   839126.8125000000   592348.8125000000   500934.9062500000   503738.0312500000   412344.5937500000   432440.5625000000   551403.0000000000   823753.0000000000   1209052.875000000   1580841.625000000   1977313.750000000   2039770.750000000   1887120.125000000   1885388.750000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3669330.000000000   2712769.000000000   1853838.500000000   1364623.375000000   865530.9375000000   1079112.125000000
2009-06-30/00:53:39.680   30686570.00000000   35665892.00000000   75678688.00000000   105969592.0000000   29251106.00000000   10647248.00000000   3963679.750000000   1550538.375000000   776963.6875000000   561170.5625000000   500934.9062500000   472252.6875000000   428204.7812500000   384389.5312500000   518965.6562500000   823753.0000000000   1141875.000000000   1649585.750000000   2189216.000000000   2039770.750000000   1811622.375000000   1806818.000000000   2134923.500000000   2412976.500000000   3087483.250000000   3457486.250000000   3669330.000000000   2929832.750000000   1853838.500000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:53:42.710   31183312.00000000   35665892.00000000   77688240.00000000   103945976.0000000   29748604.00000000   10399338.00000000   3715843.000000000   1550538.375000000   870208.6875000000   592348.8125000000   500934.9062500000   456510.1250000000   444065.0000000000   480492.0937500000   518965.6562500000   823753.0000000000   1343411.375000000   1649585.750000000   2047946.750000000   2185500.000000000   1887120.125000000   1728248.250000000   1888545.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2821300.000000000   1795899.625000000   1178525.750000000   865530.9375000000   939865.1250000000
2009-06-30/00:53:45.739   30686570.00000000   35665892.00000000   77688240.00000000   103945976.0000000   29748604.00000000   10151443.00000000   3963679.750000000   1550538.375000000   870208.6875000000   623527.3125000000   500934.9062500000   503738.0312500000   444065.0000000000   496509.4062500000   518965.6562500000   757847.3125000000   1276231.625000000   1649585.750000000   2118580.750000000   2112634.750000000   1811622.375000000   1885388.750000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2929832.750000000   1969717.500000000   1302590.375000000   832239.8125000000   974676.6875000000
2009-06-30/00:53:48.769   30686570.00000000   34671172.00000000   77688240.00000000   103945976.0000000   29748604.00000000   10151443.00000000   3963679.750000000   1550538.375000000   839126.8125000000   592348.8125000000   500934.9062500000   440767.5937500000   491646.0625000000   416423.5000000000   583840.5625000000   790800.0625000000   1141875.000000000   1718330.750000000   1977313.750000000   2112634.750000000   1811622.375000000   1806818.000000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3873237.500000000   2712769.000000000   1969717.500000000   1302590.375000000   832239.8125000000   1044300.187500000
2009-06-30/00:53:51.799   30686570.00000000   35665892.00000000   77688240.00000000   103945976.0000000   29251106.00000000   10151443.00000000   3715843.000000000   1550538.375000000   901290.8125000000   654706.0625000000   500934.9062500000   503738.0312500000   396484.4687500000   480492.0937500000   502747.0625000000   823753.0000000000   1276231.625000000   1787076.875000000   2118580.750000000   2112634.750000000   1811622.375000000   1728248.250000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1853838.500000000   1240557.875000000   965405.0625000000   974676.6875000000
2009-06-30/00:53:54.829   30686570.00000000   35665892.00000000   77688240.00000000   105969592.0000000   29251106.00000000   9903562.000000000   3715843.000000000   1612571.500000000   839126.8125000000   623527.3125000000   500934.9062500000   472252.6875000000   459925.3125000000   480492.0937500000   551403.0000000000   724894.8750000000   1141875.000000000   1580841.625000000   2047946.750000000   2112634.750000000   1887120.125000000   1728248.250000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3669330.000000000   2821300.000000000   1853838.500000000   1240557.875000000   898822.1875000000   1183548.750000000
2009-06-30/00:53:57.858   30686570.00000000   35665892.00000000   77688240.00000000   103945976.0000000   29748604.00000000   10151443.00000000   3839759.500000000   1550538.375000000   808045.1250000000   529992.5000000000   485279.8125000000   487995.3437500000   475785.6562500000   368372.6562500000   518965.6562500000   823753.0000000000   1209052.875000000   1787076.875000000   2047946.750000000   2039770.750000000   1811622.375000000   1728248.250000000   1888545.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2712769.000000000   1969717.500000000   1178525.750000000   798948.7500000000   939865.1250000000
2009-06-30/00:54:00.888   30686570.00000000   34671172.00000000   79698728.00000000   103945976.0000000   29251106.00000000   10151443.00000000   3839759.500000000   1550538.375000000   839126.8125000000   623527.3125000000   532245.2500000000   503738.0312500000   444065.0000000000   512526.7500000000   583840.5625000000   757847.3125000000   1141875.000000000   1649585.750000000   1977313.750000000   2039770.750000000   1962619.125000000   1885388.750000000   1970670.250000000   2326782.250000000   2814997.750000000   3457486.250000000   3669330.000000000   2929832.750000000   1853838.500000000   1240557.875000000   832239.8125000000   1009488.375000000
2009-06-30/00:54:03.918   31183312.00000000   34671172.00000000   81710152.00000000   103945976.0000000   28753668.00000000   9655695.000000000   3591929.750000000   1488506.125000000   808045.1250000000   561170.5625000000   453969.8125000000   487995.3437500000   507506.5312500000   464474.8750000000   551403.0000000000   790800.0625000000   1209052.875000000   1580841.625000000   2047946.750000000   2039770.750000000   1811622.375000000   1649679.625000000   2052796.250000000   2240589.000000000   3087483.250000000   3265356.750000000   3873237.500000000   2712769.000000000   1737961.125000000   1240557.875000000   865530.9375000000   1079112.125000000
2009-06-30/00:54:06.948   31183312.00000000   35665892.00000000   81710152.00000000   103945976.0000000   28753668.00000000   9655695.000000000   3591929.750000000   1488506.125000000   870208.6875000000   592348.8125000000   532245.2500000000   535223.5625000000   475785.6562500000   464474.8750000000   437873.3437500000   823753.0000000000   1141875.000000000   1443356.375000000   2189216.000000000   2185500.000000000   1736125.625000000   1571112.250000000   2052796.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3669330.000000000   2929832.750000000   1795899.625000000   1364623.375000000   798948.7500000000   1009488.375000000
2009-06-30/00:54:09.977   31183312.00000000   35665892.00000000   81710152.00000000   103945976.0000000   29251106.00000000   9655695.000000000   3468020.250000000   1488506.125000000   870208.6875000000   623527.3125000000   500934.9062500000   472252.6875000000   475785.6562500000   464474.8750000000   518965.6562500000   691942.6250000000   1209052.875000000   1787076.875000000   2118580.750000000   2185500.000000000   1736125.625000000   1649679.625000000   2052796.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3669330.000000000   2821300.000000000   1680023.000000000   1178525.750000000   699076.3750000000   1079112.125000000
2009-06-30/00:54:13.007   30686570.00000000   34671172.00000000   79698728.00000000   103945976.0000000   29251106.00000000   10151443.00000000   3591929.750000000   1550538.375000000   808045.1250000000   592348.8125000000   532245.2500000000   535223.5625000000   507506.5312500000   496509.4062500000   583840.5625000000   757847.3125000000   1141875.000000000   1718330.750000000   1977313.750000000   2258366.250000000   1811622.375000000   1649679.625000000   2217051.750000000   2326782.250000000   2905825.000000000   3073232.750000000   3261533.000000000   2821300.000000000   1795899.625000000   1116494.000000000   832239.8125000000   1079112.125000000
2009-06-30/00:54:16.037   31183312.00000000   35665892.00000000   81710152.00000000   103945976.0000000   28753668.00000000   9903562.000000000   3715843.000000000   1550538.375000000   870208.6875000000   654706.0625000000   500934.9062500000   503738.0312500000   507506.5312500000   448457.6875000000   616278.3750000000   757847.3125000000   1141875.000000000   1580841.625000000   2118580.750000000   2112634.750000000   1962619.125000000   1806818.000000000   2052796.250000000   2412976.500000000   2905825.000000000   3073232.750000000   3669330.000000000   2712769.000000000   1853838.500000000   1054462.750000000   865530.9375000000   1113924.250000000
2009-06-30/00:54:19.067   30686570.00000000   34671172.00000000   81710152.00000000   101923312.0000000   29251106.00000000   9903562.000000000   3715843.000000000   1488506.125000000   963455.7500000000   561170.5625000000   532245.2500000000   566709.3750000000   507506.5312500000   464474.8750000000   551403.0000000000   790800.0625000000   1141875.000000000   1580841.625000000   2118580.750000000   2112634.750000000   1811622.375000000   1885388.750000000   2052796.250000000   2326782.250000000   2905825.000000000   3457486.250000000   3669330.000000000   2712769.000000000   1795899.625000000   1116494.000000000   898822.1875000000   1079112.125000000
2009-06-30/00:54:22.096   30686570.00000000   35665892.00000000   81710152.00000000   101923312.0000000   29748604.00000000   10399338.00000000   3715843.000000000   1612571.500000000   932373.1875000000   623527.3125000000   563555.8125000000   487995.3437500000   428204.7812500000   448457.6875000000   551403.0000000000   790800.0625000000   1074698.250000000   1580841.625000000   2047946.750000000   2185500.000000000   1962619.125000000   1885388.750000000   2052796.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3669330.000000000   2712769.000000000   1969717.500000000   1116494.000000000   765657.8750000000   974676.6875000000
2009-06-30/00:54:25.126   31183312.00000000   34671172.00000000   81710152.00000000   101923312.0000000   29251106.00000000   9903562.000000000   3591929.750000000   1426474.750000000   839126.8125000000   561170.5625000000   500934.9062500000   503738.0312500000   459925.3125000000   448457.6875000000   502747.0625000000   757847.3125000000   1141875.000000000   1649585.750000000   2118580.750000000   2185500.000000000   1887120.125000000   1963960.750000000   2052796.250000000   2499172.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2712769.000000000   1622085.375000000   1178525.750000000   832239.8125000000   1079112.125000000
2009-06-30/00:54:28.156   30686570.00000000   34671172.00000000   83722512.00000000   101923312.0000000   29251106.00000000   9655695.000000000   3715843.000000000   1488506.125000000   932373.1875000000   623527.3125000000   532245.2500000000   503738.0312500000   491646.0625000000   480492.0937500000   551403.0000000000   757847.3125000000   1074698.250000000   1649585.750000000   2118580.750000000   2258366.250000000   1887120.125000000   1728248.250000000   1970670.250000000   2412976.500000000   3087483.250000000   3265356.750000000   3465428.750000000   2929832.750000000   1795899.625000000   1178525.750000000   699076.3750000000   1183548.750000000
2009-06-30/00:54:31.185   31183312.00000000   35665892.00000000   81710152.00000000   101923312.0000000   28753668.00000000   9655695.000000000   3715843.000000000   1488506.125000000   808045.1250000000   592348.8125000000   485279.8125000000   535223.5625000000   507506.5312500000   432440.5625000000   551403.0000000000   790800.0625000000   1141875.000000000   1649585.750000000   2118580.750000000   2258366.250000000   1962619.125000000   1806818.000000000   1970670.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2604239.500000000   1737961.125000000   1364623.375000000   798948.7500000000   1009488.375000000
2009-06-30/00:54:34.215   30686570.00000000   34671172.00000000   81710152.00000000   101923312.0000000   28753668.00000000   9655695.000000000   3591929.750000000   1488506.125000000   839126.8125000000   623527.3125000000   485279.8125000000   503738.0312500000   507506.5312500000   496509.4062500000   518965.6562500000   823753.0000000000   1074698.250000000   1512098.500000000   2118580.750000000   2039770.750000000   1887120.125000000   1728248.250000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1737961.125000000   1302590.375000000   865530.9375000000   1253173.750000000
2009-06-30/00:54:37.245   30686570.00000000   34671172.00000000   81710152.00000000   103945976.0000000   28753668.00000000   9655695.000000000   3591929.750000000   1426474.750000000   808045.1250000000   592348.8125000000   500934.9062500000   566709.3750000000   507506.5312500000   496509.4062500000   616278.3750000000   823753.0000000000   1141875.000000000   1649585.750000000   2047946.750000000   2112634.750000000   1887120.125000000   1806818.000000000   2134923.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2712769.000000000   1795899.625000000   1240557.875000000   865530.9375000000   1113924.250000000
2009-06-30/00:54:40.275   31183312.00000000   35665892.00000000   79698728.00000000   103945976.0000000   28753668.00000000   9407843.000000000   3468020.250000000   1488506.125000000   808045.1250000000   623527.3125000000   532245.2500000000   566709.3750000000   507506.5312500000   496509.4062500000   583840.5625000000   757847.3125000000   1141875.000000000   1580841.625000000   2118580.750000000   2258366.250000000   2038119.125000000   1885388.750000000   1970670.250000000   2240589.000000000   2724171.750000000   3457486.250000000   3873237.500000000   2929832.750000000   1795899.625000000   1178525.750000000   765657.8750000000   1113924.250000000
2009-06-30/00:54:43.304   31183312.00000000   35665892.00000000   83722512.00000000   101923312.0000000   27758960.00000000   8664371.000000000   3344114.500000000   1364444.375000000   839126.8125000000   592348.8125000000   500934.9062500000   566709.3750000000   507506.5312500000   480492.0937500000   616278.3750000000   691942.6250000000   1141875.000000000   1649585.750000000   2118580.750000000   2331233.500000000   2038119.125000000   1806818.000000000   2299181.500000000   2499172.250000000   2905825.000000000   3073232.750000000   3261533.000000000   2712769.000000000   1853838.500000000   1302590.375000000   832239.8125000000   939865.1250000000
2009-06-30/00:54:46.334   30686570.00000000   35665892.00000000   83722512.00000000   101923312.0000000   27758960.00000000   8912181.000000000   3344114.500000000   1488506.125000000   808045.1250000000   561170.5625000000   563555.8125000000   598195.3750000000   602670.5000000000   512526.7500000000   551403.0000000000   757847.3125000000   1074698.250000000   1718330.750000000   2189216.000000000   2331233.500000000   2113620.250000000   1806818.000000000   1970670.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2821300.000000000   1795899.625000000   1116494.000000000   798948.7500000000   1009488.375000000
2009-06-30/00:54:49.364   31680112.00000000   34671172.00000000   85735800.00000000   99901584.00000000   27261694.00000000   8168794.000000000   3344114.500000000   1364444.375000000   870208.6875000000   592348.8125000000   500934.9062500000   535223.5625000000   507506.5312500000   512526.7500000000   518965.6562500000   724894.8750000000   1209052.875000000   1580841.625000000   2118580.750000000   2331233.500000000   2264625.500000000   1885388.750000000   1970670.250000000   2499172.250000000   2814997.750000000   3265356.750000000   3669330.000000000   2821300.000000000   1795899.625000000   1116494.000000000   765657.8750000000   974676.6875000000
2009-06-30/00:54:52.394   31183312.00000000   34671172.00000000   87750024.00000000   101923312.0000000   26764484.00000000   8664371.000000000   3344114.500000000   1426474.750000000   839126.8125000000   561170.5625000000   594866.6250000000   535223.5625000000   507506.5312500000   496509.4062500000   616278.3750000000   790800.0625000000   1074698.250000000   1580841.625000000   2259852.000000000   2258366.250000000   2189122.250000000   1728248.250000000   2052796.250000000   2499172.250000000   3087483.250000000   3073232.750000000   3669330.000000000   2712769.000000000   1795899.625000000   1302590.375000000   798948.7500000000   1113924.250000000
2009-06-30/00:54:55.423   31183312.00000000   34671172.00000000   89765184.00000000   99901584.00000000   26267332.00000000   8168794.000000000   3220212.000000000   1364444.375000000   745882.4375000000   592348.8125000000   563555.8125000000   566709.3750000000   539227.6250000000   512526.7500000000   616278.3750000000   724894.8750000000   1209052.875000000   1512098.500000000   2047946.750000000   2258366.250000000   2038119.125000000   1806818.000000000   2052796.250000000   2499172.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2929832.750000000   1853838.500000000   1240557.875000000   765657.8750000000   1009488.375000000
2009-06-30/00:54:58.453   31680112.00000000   34671172.00000000   89765184.00000000   99901584.00000000   26764484.00000000   7921027.000000000   3220212.000000000   1302414.750000000   776963.6875000000   592348.8125000000   594866.6250000000   566709.3750000000   539227.6250000000   544561.6250000000   518965.6562500000   724894.8750000000   1074698.250000000   1718330.750000000   2259852.000000000   2185500.000000000   2038119.125000000   1885388.750000000   2217051.750000000   2326782.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1737961.125000000   1240557.875000000   798948.7500000000   1113924.250000000
2009-06-30/00:55:01.483   31680112.00000000   34671172.00000000   93798312.00000000   97880792.00000000   26267332.00000000   7921027.000000000   2972418.000000000   1302414.750000000   839126.8125000000   529992.5000000000   563555.8125000000   535223.5625000000   539227.6250000000   512526.7500000000   551403.0000000000   724894.8750000000   1141875.000000000   1580841.625000000   2118580.750000000   2331233.500000000   2038119.125000000   1885388.750000000   2217051.750000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1680023.000000000   1178525.750000000   998696.6875000000   1113924.250000000
2009-06-30/00:55:04.513   31680112.00000000   34671172.00000000   99855040.00000000   95860944.00000000   25273198.00000000   7673274.500000000   2972418.000000000   1240386.125000000   808045.1250000000   561170.5625000000   532245.2500000000   535223.5625000000   539227.6250000000   512526.7500000000   551403.0000000000   724894.8750000000   1074698.250000000   1718330.750000000   2118580.750000000   2331233.500000000   2189122.250000000   1806818.000000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2604239.500000000   1795899.625000000   1178525.750000000   798948.7500000000   1113924.250000000
2009-06-30/00:55:07.542   31680112.00000000   34671172.00000000   97835192.00000000   95860944.00000000   25770236.00000000   7673274.500000000   3096313.250000000   1302414.750000000   808045.1250000000   592348.8125000000   532245.2500000000   503738.0312500000   507506.5312500000   512526.7500000000   551403.0000000000   757847.3125000000   1141875.000000000   1787076.875000000   2118580.750000000   2331233.500000000   2038119.125000000   1963960.750000000   2052796.250000000   2499172.250000000   2724171.750000000   3265356.750000000   3465428.750000000   2604239.500000000   1737961.125000000   1178525.750000000   765657.8750000000   1113924.250000000
2009-06-30/00:55:10.572   31680112.00000000   33676684.00000000   97835192.00000000   95860944.00000000   24776218.00000000   7425536.000000000   3096313.250000000   1302414.750000000   776963.6875000000   592348.8125000000   563555.8125000000   503738.0312500000   539227.6250000000   464474.8750000000   518965.6562500000   790800.0625000000   1074698.250000000   1580841.625000000   2189216.000000000   2258366.250000000   2038119.125000000   1806818.000000000   2217051.750000000   2326782.250000000   2814997.750000000   3457486.250000000   3465428.750000000   2821300.000000000   1680023.000000000   1240557.875000000   865530.9375000000   939865.1250000000
2009-06-30/00:55:13.602   31680112.00000000   34671172.00000000   97835192.00000000   95860944.00000000   25770236.00000000   7673274.500000000   2848526.250000000   1240386.125000000   776963.6875000000   592348.8125000000   500934.9062500000   566709.3750000000   602670.5000000000   576596.7500000000   583840.5625000000   658990.5625000000   1074698.250000000   1718330.750000000   2189216.000000000   2331233.500000000   2038119.125000000   1885388.750000000   2134923.500000000   2326782.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2604239.500000000   1853838.500000000   1240557.875000000   732367.0625000000   974676.6875000000
2009-06-30/00:55:16.631   31680112.00000000   33676684.00000000   97835192.00000000   95860944.00000000   25273198.00000000   7673274.500000000   3220212.000000000   1364444.375000000   808045.1250000000   592348.8125000000   500934.9062500000   629681.5625000000   570948.9375000000   512526.7500000000   551403.0000000000   757847.3125000000   1141875.000000000   1580841.625000000   2047946.750000000   2331233.500000000   2038119.125000000   1963960.750000000   2052796.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2712769.000000000   1737961.125000000   1178525.750000000   832239.8125000000   1079112.125000000
2009-06-30/00:55:19.661   31680112.00000000   33676684.00000000   93798312.00000000   97880792.00000000   26267332.00000000   7921027.000000000   2972418.000000000   1302414.750000000   808045.1250000000   592348.8125000000   532245.2500000000   535223.5625000000   570948.9375000000   512526.7500000000   551403.0000000000   790800.0625000000   1209052.875000000   1649585.750000000   2259852.000000000   2331233.500000000   2189122.250000000   1963960.750000000   2052796.250000000   2326782.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1795899.625000000   1116494.000000000   798948.7500000000   974676.6875000000
2009-06-30/00:55:22.691   31680112.00000000   33676684.00000000   97835192.00000000   95860944.00000000   25770236.00000000   8168794.000000000   2972418.000000000   1302414.750000000   963455.7500000000   561170.5625000000   594866.6250000000   566709.3750000000   539227.6250000000   512526.7500000000   551403.0000000000   823753.0000000000   1141875.000000000   1649585.750000000   2118580.750000000   2331233.500000000   2038119.125000000   1806818.000000000   2052796.250000000   2240589.000000000   2724171.750000000   3265356.750000000   3465428.750000000   2604239.500000000   1969717.500000000   1302590.375000000   765657.8750000000   1113924.250000000
2009-06-30/00:55:25.721   32673884.00000000   33676684.00000000   95816280.00000000   95860944.00000000   26267332.00000000   8168794.000000000   3096313.250000000   1240386.125000000   808045.1250000000   654706.0625000000   500934.9062500000   535223.5625000000   491646.0625000000   512526.7500000000   551403.0000000000   790800.0625000000   1209052.875000000   1649585.750000000   2259852.000000000   2331233.500000000   2113620.250000000   1806818.000000000   2052796.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2604239.500000000   1795899.625000000   1178525.750000000   665785.8750000000   1044300.187500000
2009-06-30/00:55:28.750   31680112.00000000   34671172.00000000   93798312.00000000   97880792.00000000   26764484.00000000   8168794.000000000   2972418.000000000   1302414.750000000   839126.8125000000   592348.8125000000   563555.8125000000   598195.3750000000   507506.5312500000   576596.7500000000   583840.5625000000   724894.8750000000   1074698.250000000   1649585.750000000   2118580.750000000   2331233.500000000   2264625.500000000   2042533.875000000   1970670.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3669330.000000000   2712769.000000000   1853838.500000000   1178525.750000000   832239.8125000000   939865.1250000000
2009-06-30/00:55:31.780   31680112.00000000   33676684.00000000   95816280.00000000   95860944.00000000   25770236.00000000   8168794.000000000   2972418.000000000   1302414.750000000   776963.6875000000   592348.8125000000   438314.9062500000   566709.3750000000   539227.6250000000   464474.8750000000   518965.6562500000   823753.0000000000   1209052.875000000   1649585.750000000   2047946.750000000   2331233.500000000   2038119.125000000   1963960.750000000   2052796.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3159587.500000000   2821300.000000000   1680023.000000000   1240557.875000000   765657.8750000000   1044300.187500000
2009-06-30/00:55:34.810   32673884.00000000   34671172.00000000   93798312.00000000   97880792.00000000   26267332.00000000   7921027.000000000   2972418.000000000   1240386.125000000   808045.1250000000   592348.8125000000   563555.8125000000   503738.0312500000   539227.6250000000   512526.7500000000   616278.3750000000   790800.0625000000   1141875.000000000   1718330.750000000   2118580.750000000   2331233.500000000   1962619.125000000   1806818.000000000   2052796.250000000   2499172.250000000   2724171.750000000   3265356.750000000   3465428.750000000   2821300.000000000   1622085.375000000   1054462.750000000   832239.8125000000   1113924.250000000
2009-06-30/00:55:37.840   31680112.00000000   34671172.00000000   93798312.00000000   97880792.00000000   26267332.00000000   8168794.000000000   3096313.250000000   1302414.750000000   745882.4375000000   623527.3125000000   532245.2500000000   566709.3750000000   507506.5312500000   512526.7500000000   551403.0000000000   757847.3125000000   1074698.250000000   1649585.750000000   2118580.750000000   2331233.500000000   2189122.250000000   1963960.750000000   2217051.750000000   2499172.250000000   2905825.000000000   3073232.750000000   3261533.000000000   2821300.000000000   1795899.625000000   1178525.750000000   699076.3750000000   1044300.187500000
2009-06-30/00:55:40.869   31680112.00000000   33676684.00000000   89765184.00000000   97880792.00000000   26267332.00000000   8168794.000000000   3096313.250000000   1364444.375000000   776963.6875000000   592348.8125000000   500934.9062500000   535223.5625000000   491646.0625000000   496509.4062500000   583840.5625000000   757847.3125000000   1041110.187500000   1580841.625000000   2189216.000000000   2331233.500000000   1887120.125000000   1963960.750000000   2134923.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2604239.500000000   1737961.125000000   1178525.750000000   798948.7500000000   905053.6875000000
2009-06-30/00:55:43.899   31680112.00000000   34671172.00000000   87750024.00000000   101923312.0000000   27261694.00000000   8168794.000000000   3096313.250000000   1426474.750000000   839126.8125000000   623527.3125000000   594866.6250000000   598195.3750000000   570948.9375000000   512526.7500000000   551403.0000000000   823753.0000000000   1141875.000000000   1718330.750000000   2189216.000000000   2331233.500000000   2113620.250000000   2042533.875000000   2052796.250000000   2326782.250000000   2724171.750000000   3265356.750000000   3261533.000000000   2604239.500000000   1737961.125000000   1240557.875000000   932113.5625000000   939865.1250000000
2009-06-30/00:55:46.929   31183312.00000000   35665892.00000000   85735800.00000000   101923312.0000000   27758960.00000000   8912181.000000000   3220212.000000000   1302414.750000000   808045.1250000000   592348.8125000000   563555.8125000000   535223.5625000000   570948.9375000000   496509.4062500000   583840.5625000000   757847.3125000000   1074698.250000000   1512098.500000000   2189216.000000000   2331233.500000000   2189122.250000000   1806818.000000000   2134923.500000000   2326782.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2929832.750000000   1680023.000000000   1054462.750000000   832239.8125000000   1044300.187500000
2009-06-30/00:55:49.958   31680112.00000000   34671172.00000000   81710152.00000000   101923312.0000000   28753668.00000000   9160005.000000000   3468020.250000000   1426474.750000000   776963.6875000000   623527.3125000000   500934.9062500000   535223.5625000000   491646.0625000000   464474.8750000000   518965.6562500000   691942.6250000000   1141875.000000000   1787076.875000000   2189216.000000000   2331233.500000000   2038119.125000000   1885388.750000000   1970670.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3669330.000000000   2929832.750000000   1795899.625000000   1240557.875000000   765657.8750000000   905053.6875000000
2009-06-30/00:55:52.988   31680112.00000000   34671172.00000000   81710152.00000000   103945976.0000000   28256286.00000000   8912181.000000000   3220212.000000000   1426474.750000000   870208.6875000000   592348.8125000000   563555.8125000000   566709.3750000000   570948.9375000000   544561.6250000000   583840.5625000000   724894.8750000000   1074698.250000000   1580841.625000000   2118580.750000000   2331233.500000000   2038119.125000000   1885388.750000000   2217051.750000000   2499172.250000000   2905825.000000000   2977172.750000000   3261533.000000000   2712769.000000000   1853838.500000000   1240557.875000000   832239.8125000000   1044300.187500000
2009-06-30/00:55:56.018   30686570.00000000   34671172.00000000   81710152.00000000   103945976.0000000   28256286.00000000   9160005.000000000   3344114.500000000   1426474.750000000   808045.1250000000   623527.3125000000   594866.6250000000   598195.3750000000   539227.6250000000   512526.7500000000   518965.6562500000   724894.8750000000   1074698.250000000   1580841.625000000   2118580.750000000   2331233.500000000   2038119.125000000   1885388.750000000   2052796.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2929832.750000000   1853838.500000000   1240557.875000000   765657.8750000000   1079112.125000000
2009-06-30/00:55:59.048   31183312.00000000   34671172.00000000   79698728.00000000   103945976.0000000   28753668.00000000   9407843.000000000   3468020.250000000   1426474.750000000   839126.8125000000   654706.0625000000   563555.8125000000   566709.3750000000   570948.9375000000   496509.4062500000   551403.0000000000   757847.3125000000   1209052.875000000   1649585.750000000   2259852.000000000   2185500.000000000   2038119.125000000   1885388.750000000   2134923.500000000   2326782.250000000   2905825.000000000   3073232.750000000   3465428.750000000   2712769.000000000   1622085.375000000   1054462.750000000   865530.9375000000   1044300.187500000
2009-06-30/00:56:02.077   31680112.00000000   34671172.00000000   83722512.00000000   103945976.0000000   28256286.00000000   8664371.000000000   3220212.000000000   1364444.375000000   839126.8125000000   623527.3125000000   563555.8125000000   535223.5625000000   539227.6250000000   480492.0937500000   518965.6562500000   790800.0625000000   1141875.000000000   1649585.750000000   1977313.750000000   2112634.750000000   1887120.125000000   1728248.250000000   2052796.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2604239.500000000   1853838.500000000   1178525.750000000   832239.8125000000   905053.6875000000
2009-06-30/00:56:05.107   31183312.00000000   34671172.00000000   83722512.00000000   101923312.0000000   28256286.00000000   8664371.000000000   3468020.250000000   1426474.750000000   683720.6875000000   592348.8125000000   500934.9062500000   566709.3750000000   507506.5312500000   480492.0937500000   551403.0000000000   790800.0625000000   1074698.250000000   1580841.625000000   1906681.625000000   2185500.000000000   2038119.125000000   1806818.000000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1969717.500000000   1116494.000000000   798948.7500000000   1044300.187500000
2009-06-30/00:56:08.137   31183312.00000000   34671172.00000000   81710152.00000000   103945976.0000000   29251106.00000000   9407843.000000000   3344114.500000000   1426474.750000000   808045.1250000000   592348.8125000000   532245.2500000000   487995.3437500000   507506.5312500000   480492.0937500000   518965.6562500000   724894.8750000000   1209052.875000000   1580841.625000000   2047946.750000000   2112634.750000000   1887120.125000000   1885388.750000000   2134923.500000000   2499172.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2821300.000000000   1853838.500000000   1240557.875000000   932113.5625000000   1079112.125000000
2009-06-30/00:56:11.167   31680112.00000000   34671172.00000000   79698728.00000000   103945976.0000000   29748604.00000000   9160005.000000000   3468020.250000000   1426474.750000000   776963.6875000000   529992.5000000000   532245.2500000000   535223.5625000000   491646.0625000000   496509.4062500000   551403.0000000000   790800.0625000000   1209052.875000000   1580841.625000000   2118580.750000000   2112634.750000000   1962619.125000000   1806818.000000000   2052796.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1737961.125000000   1302590.375000000   865530.9375000000   939865.1250000000
2009-06-30/00:56:14.196   31183312.00000000   35665892.00000000   79698728.00000000   105969592.0000000   29251106.00000000   9407843.000000000   3591929.750000000   1550538.375000000   870208.6875000000   592348.8125000000   594866.6250000000   487995.3437500000   570948.9375000000   496509.4062500000   551403.0000000000   790800.0625000000   1074698.250000000   1718330.750000000   2118580.750000000   2258366.250000000   2113620.250000000   1728248.250000000   2052796.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2821300.000000000   1853838.500000000   1240557.875000000   898822.1875000000   1079112.125000000
2009-06-30/00:56:17.226   30189884.00000000   34671172.00000000   77688240.00000000   105969592.0000000   28753668.00000000   9160005.000000000   3468020.250000000   1426474.750000000   901290.8125000000   561170.5625000000   532245.2500000000   503738.0312500000   491646.0625000000   496509.4062500000   518965.6562500000   724894.8750000000   1074698.250000000   1649585.750000000   1977313.750000000   2258366.250000000   1962619.125000000   1806818.000000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3261533.000000000   2604239.500000000   1853838.500000000   1240557.875000000   898822.1875000000   1044300.187500000
2009-06-30/00:56:20.256   30686570.00000000   34671172.00000000   77688240.00000000   105969592.0000000   30246156.00000000   9903562.000000000   3468020.250000000   1550538.375000000   932373.1875000000   498814.6875000000   563555.8125000000   566709.3750000000   539227.6250000000   480492.0937500000   470310.0937500000   757847.3125000000   1074698.250000000   1580841.625000000   1977313.750000000   2112634.750000000   1887120.125000000   1885388.750000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1853838.500000000   1240557.875000000   765657.8750000000   939865.1250000000
2009-06-30/00:56:23.286   30686570.00000000   34671172.00000000   77688240.00000000   105969592.0000000   29251106.00000000   10151443.00000000   3839759.500000000   1426474.750000000   808045.1250000000   561170.5625000000   500934.9062500000   503738.0312500000   428204.7812500000   432440.5625000000   518965.6562500000   724894.8750000000   1141875.000000000   1718330.750000000   2189216.000000000   2185500.000000000   1962619.125000000   1728248.250000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2712769.000000000   1795899.625000000   1302590.375000000   832239.8125000000   1009488.375000000
2009-06-30/00:56:26.315   30686570.00000000   34671172.00000000   75678688.00000000   105969592.0000000   29748604.00000000   10151443.00000000   3715843.000000000   1488506.125000000   870208.6875000000   623527.3125000000   500934.9062500000   487995.3437500000   459925.3125000000   464474.8750000000   518965.6562500000   691942.6250000000   1074698.250000000   1649585.750000000   2259852.000000000   2185500.000000000   1962619.125000000   1728248.250000000   2052796.250000000   2326782.250000000   2724171.750000000   3073232.750000000   3465428.750000000   2712769.000000000   1853838.500000000   1178525.750000000   865530.9375000000   1009488.375000000
2009-06-30/00:56:29.345   30686570.00000000   34671172.00000000   77688240.00000000   103945976.0000000   29251106.00000000   10151443.00000000   3963679.750000000   1550538.375000000   901290.8125000000   561170.5625000000   438314.9062500000   472252.6875000000   507506.5312500000   432440.5625000000   583840.5625000000   724894.8750000000   1074698.250000000   1649585.750000000   2047946.750000000   2258366.250000000   1962619.125000000   1806818.000000000   1970670.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2604239.500000000   1795899.625000000   1178525.750000000   765657.8750000000   1044300.187500000
2009-06-30/00:56:32.375   31183312.00000000   35665892.00000000   79698728.00000000   105969592.0000000   29748604.00000000   10151443.00000000   3963679.750000000   1488506.125000000   839126.8125000000   592348.8125000000   485279.8125000000   503738.0312500000   444065.0000000000   464474.8750000000   551403.0000000000   757847.3125000000   1141875.000000000   1649585.750000000   2189216.000000000   2185500.000000000   1811622.375000000   1649679.625000000   2134923.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2821300.000000000   1795899.625000000   1302590.375000000   832239.8125000000   1009488.375000000
2009-06-30/00:56:35.404   31183312.00000000   34671172.00000000   77688240.00000000   103945976.0000000   29748604.00000000   10151443.00000000   3839759.500000000   1612571.500000000   839126.8125000000   561170.5625000000   453969.8125000000   503738.0312500000   491646.0625000000   480492.0937500000   551403.0000000000   757847.3125000000   1074698.250000000   1512098.500000000   2047946.750000000   2112634.750000000   1962619.125000000   1649679.625000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2604239.500000000   1680023.000000000   1302590.375000000   865530.9375000000   1009488.375000000
2009-06-30/00:56:38.434   30686570.00000000   35665892.00000000   77688240.00000000   105969592.0000000   30246156.00000000   10399338.00000000   3963679.750000000   1488506.125000000   808045.1250000000   529992.5000000000   563555.8125000000   456510.1250000000   570948.9375000000   416423.5000000000   486528.5625000000   823753.0000000000   1141875.000000000   1649585.750000000   2047946.750000000   2258366.250000000   1962619.125000000   1885388.750000000   2052796.250000000   2499172.250000000   2814997.750000000   3457486.250000000   3465428.750000000   2821300.000000000   1853838.500000000   1240557.875000000   865530.9375000000   870242.3750000000
2009-06-30/00:56:41.464   30686570.00000000   35665892.00000000   77688240.00000000   103945976.0000000   29748604.00000000   10399338.00000000   3963679.750000000   1550538.375000000   901290.8125000000   561170.5625000000   500934.9062500000   456510.1250000000   475785.6562500000   448457.6875000000   518965.6562500000   790800.0625000000   1209052.875000000   1580841.625000000   2047946.750000000   2258366.250000000   1811622.375000000   1649679.625000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2821300.000000000   1853838.500000000   1240557.875000000   832239.8125000000   1009488.375000000
2009-06-30/00:56:44.494   30189884.00000000   35665892.00000000   75678688.00000000   105969592.0000000   30246156.00000000   10647248.00000000   3963679.750000000   1550538.375000000   808045.1250000000   529992.5000000000   500934.9062500000   487995.3437500000   475785.6562500000   512526.7500000000   648716.3750000000   724894.8750000000   1141875.000000000   1649585.750000000   2047946.750000000   2258366.250000000   1811622.375000000   1728248.250000000   1888545.500000000   2499172.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2821300.000000000   1737961.125000000   1364623.375000000   732367.0625000000   1113924.250000000
2009-06-30/00:56:47.523   30686570.00000000   35665892.00000000   77688240.00000000   103945976.0000000   30246156.00000000   10647248.00000000   3715843.000000000   1488506.125000000   745882.4375000000   561170.5625000000   500934.9062500000   440767.5937500000   475785.6562500000   432440.5625000000   551403.0000000000   757847.3125000000   1141875.000000000   1580841.625000000   2118580.750000000   2185500.000000000   1962619.125000000   1649679.625000000   2134923.500000000   2326782.250000000   2905825.000000000   3457486.250000000   3669330.000000000   2821300.000000000   1795899.625000000   1302590.375000000   932113.5625000000   905053.6875000000
2009-06-30/00:56:50.553   30686570.00000000   35665892.00000000   75678688.00000000   105969592.0000000   30246156.00000000   10647248.00000000   3839759.500000000   1488506.125000000   839126.8125000000   592348.8125000000   532245.2500000000   487995.3437500000   459925.3125000000   448457.6875000000   551403.0000000000   823753.0000000000   1276231.625000000   1649585.750000000   2047946.750000000   2185500.000000000   1887120.125000000   1963960.750000000   1970670.250000000   2585369.250000000   2814997.750000000   3457486.250000000   3261533.000000000   2821300.000000000   1680023.000000000   1178525.750000000   865530.9375000000   1009488.375000000
2009-06-30/00:56:53.583   30686570.00000000   35665892.00000000   77688240.00000000   105969592.0000000   30246156.00000000   10647248.00000000   3839759.500000000   1550538.375000000   839126.8125000000   529992.5000000000   453969.8125000000   393540.3750000000   412344.5937500000   448457.6875000000   583840.5625000000   757847.3125000000   1209052.875000000   1649585.750000000   1977313.750000000   2039770.750000000   1811622.375000000   1885388.750000000   1888545.500000000   2412976.500000000   2814997.750000000   3265356.750000000   3465428.750000000   2821300.000000000   1853838.500000000   1116494.000000000   865530.9375000000   1079112.125000000
2009-06-30/00:56:56.613   30686570.00000000   35665892.00000000   75678688.00000000   105969592.0000000   30743768.00000000   10647248.00000000   3839759.500000000   1364444.375000000   808045.1250000000   498814.6875000000   500934.9062500000   456510.1250000000   428204.7812500000   432440.5625000000   583840.5625000000   724894.8750000000   1209052.875000000   1580841.625000000   2047946.750000000   2112634.750000000   1962619.125000000   1885388.750000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2821300.000000000   1853838.500000000   1240557.875000000   832239.8125000000   1079112.125000000
2009-06-30/00:56:59.642   30189884.00000000   35665892.00000000   73670064.00000000   107994144.0000000   29748604.00000000   10647248.00000000   3839759.500000000   1488506.125000000   714801.4375000000   561170.5625000000   438314.9062500000   425025.1562500000   491646.0625000000   464474.8750000000   502747.0625000000   757847.3125000000   1141875.000000000   1649585.750000000   1906681.625000000   2039770.750000000   1962619.125000000   1806818.000000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1969717.500000000   1240557.875000000   932113.5625000000   1044300.187500000
2009-06-30/00:57:02.672   30686570.00000000   35665892.00000000   73670064.00000000   105969592.0000000   30743768.00000000   10647248.00000000   3715843.000000000   1550538.375000000   808045.1250000000   498814.6875000000   485279.8125000000   409282.7500000000   380624.4062500000   496509.4062500000   583840.5625000000   823753.0000000000   1276231.625000000   1580841.625000000   1906681.625000000   2039770.750000000   1887120.125000000   1728248.250000000   2052796.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3669330.000000000   2821300.000000000   1969717.500000000   1178525.750000000   798948.7500000000   1183548.750000000
2009-06-30/00:57:05.702   30686570.00000000   35665892.00000000   73670064.00000000   105969592.0000000   30246156.00000000   10399338.00000000   3715843.000000000   1550538.375000000   745882.4375000000   529992.5000000000   360041.1562500000   440767.5937500000   396484.4687500000   480492.0937500000   648716.3750000000   757847.3125000000   1276231.625000000   1718330.750000000   2047946.750000000   1966907.625000000   2038119.125000000   1728248.250000000   1888545.500000000   2326782.250000000   3269147.000000000   3649621.250000000   3669330.000000000   3038366.750000000   1795899.625000000   1240557.875000000   865530.9375000000   1009488.375000000
2009-06-30/00:57:08.732   30686570.00000000   35665892.00000000   73670064.00000000   105969592.0000000   30743768.00000000   10399338.00000000   3468020.250000000   1364444.375000000   776963.6875000000   483225.8750000000   422660.0312500000   393540.3750000000   444065.0000000000   432440.5625000000   551403.0000000000   790800.0625000000   1276231.625000000   1718330.750000000   2047946.750000000   2112634.750000000   1887120.125000000   1806818.000000000   2134923.500000000   2499172.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2929832.750000000   1853838.500000000   1302590.375000000   765657.8750000000   1113924.250000000
2009-06-30/00:57:11.761   30686572.00000000   35665896.00000000   73670064.00000000   107994152.0000000   30743770.00000000   9903563.000000000   3468020.500000000   1364444.500000000   714801.5000000000   483225.9062500000   344386.5937500000   393540.4062500000   428204.8125000000   512526.7812500000   616278.3750000000   889659.7500000000   1276231.750000000   1649585.875000000   1836050.750000000   1966907.875000000   1811622.500000000   1728248.375000000   2134923.750000000   2412976.750000000   2905825.250000000   3457486.500000000   3465429.000000000   2929833.000000000   1969717.750000000   1302590.500000000   865531.0000000000   1113924.375000000
2009-06-30/00:57:14.791   30189884.00000000   35665892.00000000   73670064.00000000   105969592.0000000   30246156.00000000   9655695.000000000   3468020.250000000   1240386.125000000   776963.6875000000   452048.3750000000   391350.4687500000   409282.7500000000   396484.4687500000   432440.5625000000   616278.3750000000   856706.1875000000   1276231.625000000   1649585.750000000   2118580.750000000   2258366.250000000   1887120.125000000   1806818.000000000   2052796.250000000   2671567.500000000   3087483.250000000   3457486.250000000   3465428.750000000   3146902.500000000   1969717.500000000   1116494.000000000   798948.7500000000   1009488.375000000
2009-06-30/00:57:17.821   30686570.00000000   35665892.00000000   71662368.00000000   107994144.0000000   31241436.00000000   9655695.000000000   3468020.250000000   1302414.750000000   714801.4375000000   498814.6875000000   391350.4687500000   456510.1250000000   444065.0000000000   496509.4062500000   616278.3750000000   790800.0625000000   1276231.625000000   1718330.750000000   1977313.750000000   2039770.750000000   1962619.125000000   1885388.750000000   1970670.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3669330.000000000   2712769.000000000   1853838.500000000   1364623.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:57:20.850   30189884.00000000   35665892.00000000   69655600.00000000   110019640.0000000   30743768.00000000   9655695.000000000   3468020.250000000   1302414.750000000   745882.4375000000   436459.7187500000   407005.2187500000   377798.0937500000   459925.3125000000   496509.4062500000   648716.3750000000   955567.2500000000   1410592.125000000   1787076.875000000   1906681.625000000   2185500.000000000   1962619.125000000   1806818.000000000   1970670.250000000   2671567.500000000   3087483.250000000   3649621.250000000   3873237.500000000   2929832.750000000   2085598.250000000   1240557.875000000   898822.1875000000   1113924.250000000
2009-06-30/00:57:23.880   30686570.00000000   35665892.00000000   67649768.00000000   110019640.0000000   31241436.00000000   9903562.000000000   3468020.250000000   1426474.750000000   776963.6875000000   483225.8750000000   360041.1562500000   425025.1562500000   412344.5937500000   464474.8750000000   681154.6250000000   955567.2500000000   1343411.375000000   1924572.000000000   1906681.625000000   2039770.750000000   1887120.125000000   1806818.000000000   1970670.250000000   2412976.500000000   3087483.250000000   3457486.250000000   3669330.000000000   2821300.000000000   1969717.500000000   1240557.875000000   832239.8125000000   1044300.187500000
2009-06-30/00:57:26.910   30189884.00000000   35665892.00000000   67649768.00000000   110019640.0000000   31241436.00000000   10151443.00000000   3220212.000000000   1302414.750000000   714801.4375000000   467637.0937500000   328732.0312500000   425025.1562500000   412344.5937500000   512526.7500000000   583840.5625000000   922613.3125000000   1410592.125000000   1855823.875000000   1906681.625000000   2258366.250000000   1962619.125000000   1885388.750000000   2052796.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3465428.750000000   3146902.500000000   1969717.500000000   1302590.375000000   765657.8750000000   1009488.375000000
2009-06-30/00:57:29.940   30189884.00000000   35665892.00000000   69655600.00000000   110019640.0000000   31241436.00000000   9903562.000000000   3468020.250000000   1302414.750000000   683720.6875000000   389694.0937500000   391350.4687500000   362055.8437500000   396484.4687500000   576596.7500000000   681154.6250000000   1021475.750000000   1410592.125000000   1718330.750000000   2047946.750000000   2039770.750000000   1887120.125000000   1806818.000000000   2217051.750000000   2585369.250000000   3087483.250000000   3649621.250000000   3873237.500000000   3038366.750000000   2085598.250000000   1364623.375000000   798948.7500000000   1044300.187500000
2009-06-30/00:57:32.969   30189884.00000000   35665892.00000000   67649768.00000000   110019640.0000000   31241436.00000000   9655695.000000000   3344114.500000000   1302414.750000000   652640.1250000000   420871.1250000000   375695.7812500000   393540.3750000000   428204.7812500000   544561.6250000000   713593.1250000000   988521.3750000000   1410592.125000000   1855823.875000000   1977313.750000000   2258366.250000000   1962619.125000000   1649679.625000000   2134923.500000000   2585369.250000000   2905825.000000000   3265356.750000000   3669330.000000000   3038366.750000000   1969717.500000000   1488690.750000000   998696.6875000000   1044300.187500000
2009-06-30/00:57:35.999   30686570.00000000   35665892.00000000   69655600.00000000   110019640.0000000   31241436.00000000   9903562.000000000   3468020.250000000   1240386.125000000   714801.4375000000   420871.1250000000   422660.0312500000   346313.6875000000   459925.3125000000   480492.0937500000   681154.6250000000   1120340.375000000   1477773.750000000   1649585.750000000   2047946.750000000   2112634.750000000   1962619.125000000   1963960.750000000   2217051.750000000   2585369.250000000   3087483.250000000   3649621.250000000   3873237.500000000   3038366.750000000   1853838.500000000   1178525.750000000   932113.5625000000   1044300.187500000
2009-06-30/00:57:39.029   30189884.00000000   35665892.00000000   67649768.00000000   112046072.0000000   31241436.00000000   10151443.00000000   3344114.500000000   1240386.125000000   621559.8125000000   452048.3750000000   375695.7812500000   362055.8437500000   459925.3125000000   544561.6250000000   746031.8750000000   1021475.750000000   1477773.750000000   1787076.875000000   1836050.625000000   2039770.750000000   2038119.125000000   1885388.750000000   2052796.250000000   2671567.500000000   3087483.250000000   3457486.250000000   3873237.500000000   3038366.750000000   2085598.250000000   1302590.375000000   932113.5625000000   939865.1250000000
2009-06-30/00:57:42.059   30189884.00000000   35665892.00000000   67649768.00000000   112046072.0000000   31739164.00000000   9903562.000000000   3468020.250000000   1240386.125000000   621559.8125000000   420871.1250000000   360041.1562500000   425025.1562500000   396484.4687500000   544561.6250000000   746031.8750000000   1054430.375000000   1477773.750000000   1718330.750000000   1906681.625000000   1966907.625000000   1736125.625000000   1963960.750000000   1970670.250000000   2499172.250000000   3087483.250000000   3649621.250000000   4077150.500000000   2929832.750000000   1969717.500000000   1302590.375000000   798948.7500000000   1183548.750000000
2009-06-30/00:57:45.088   30189884.00000000   35665892.00000000   65644864.00000000   112046072.0000000   31241436.00000000   9655695.000000000   3220212.000000000   1178358.375000000   590479.6875000000   405282.5625000000   407005.2187500000   393540.3750000000   428204.7812500000   576596.7500000000   681154.6250000000   1054430.375000000   1544956.375000000   1787076.875000000   1906681.625000000   2112634.750000000   1887120.125000000   1885388.750000000   1970670.250000000   2499172.250000000   3087483.250000000   3841761.750000000   3669330.000000000   3255439.750000000   1969717.500000000   1426656.875000000   832239.8125000000   1253173.750000000
2009-06-30/00:57:48.118   30189884.00000000   35665892.00000000   67649768.00000000   112046072.0000000   30743768.00000000   9407843.000000000   3096313.250000000   1178358.375000000   683720.6875000000   405282.5625000000   422660.0312500000   425025.1562500000   444065.0000000000   576596.7500000000   810910.0625000000   1054430.375000000   1544956.375000000   1924572.000000000   1765420.625000000   1966907.625000000   1887120.125000000   1963960.750000000   1970670.250000000   2757766.750000000   3087483.250000000   3457486.250000000   4077150.500000000   3038366.750000000   1969717.500000000   1426656.875000000   765657.8750000000   905053.6875000000
2009-06-30/00:57:51.148   30189884.00000000   35665892.00000000   67649768.00000000   112046072.0000000   30246156.00000000   8912181.000000000   2848526.250000000   1116331.500000000   590479.6875000000   436459.7187500000   422660.0312500000   409282.7500000000   491646.0625000000   608632.0625000000   746031.8750000000   1186251.250000000   1544956.375000000   1718330.750000000   1977313.750000000   1966907.625000000   1962619.125000000   1885388.750000000   2217051.750000000   2585369.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3038366.750000000   1969717.500000000   1302590.375000000   965405.0625000000   1009488.375000000
2009-06-30/00:57:54.178   30189884.00000000   35665892.00000000   67649768.00000000   112046072.0000000   30246156.00000000   8664371.000000000   2848526.250000000   1116331.500000000   652640.1250000000   420871.1250000000   422660.0312500000   425025.1562500000   380624.4062500000   544561.6250000000   778470.8125000000   1120340.375000000   1544956.375000000   1787076.875000000   1906681.625000000   2039770.750000000   2038119.125000000   1806818.000000000   2134923.500000000   2671567.500000000   3087483.250000000   3649621.250000000   3873237.500000000   3146902.500000000   2085598.250000000   1302590.375000000   798948.7500000000   1009488.375000000
2009-06-30/00:57:57.207   30686570.00000000   35665892.00000000   67649768.00000000   112046072.0000000   30743768.00000000   8912181.000000000   2972418.000000000   1178358.375000000   652640.1250000000   483225.8750000000   375695.7812500000   393540.3750000000   396484.4687500000   544561.6250000000   778470.8125000000   1186251.250000000   1477773.750000000   1855823.875000000   1694791.625000000   1748324.625000000   1887120.125000000   1806818.000000000   2217051.750000000   2499172.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3146902.500000000   2085598.250000000   1364623.375000000   832239.8125000000   1009488.375000000
2009-06-30/00:58:00.237   30189884.00000000   35665892.00000000   65644864.00000000   114073456.0000000   30743768.00000000   8416575.000000000   2972418.000000000   1116331.500000000   714801.4375000000   498814.6875000000   360041.1562500000   393540.3750000000   444065.0000000000   544561.6250000000   843349.4375000000   1054430.375000000   1544956.375000000   1787076.875000000   1765420.625000000   1894045.625000000   1811622.375000000   1885388.750000000   2134923.500000000   2585369.250000000   3269147.000000000   3649621.250000000   3873237.500000000   3146902.500000000   2201480.750000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/00:58:03.267   30189884.00000000   36660844.00000000   65644864.00000000   114073456.0000000   30743768.00000000   8912181.000000000   2972418.000000000   1116331.500000000   683720.6875000000   452048.3750000000   407005.2187500000   409282.7500000000   507506.5312500000   608632.0625000000   810910.0625000000   1186251.250000000   1612140.000000000   1787076.875000000   1694791.625000000   1748324.625000000   1736125.625000000   1806818.000000000   2134923.500000000   2499172.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3255439.750000000   2085598.250000000   1488690.750000000   865530.9375000000   974676.6875000000
2009-06-30/00:58:06.296   29196686.00000000   35665892.00000000   63640888.00000000   116101784.0000000   31241436.00000000   8912181.000000000   2972418.000000000   1178358.375000000   652640.1250000000   498814.6875000000   485279.8125000000   409282.7500000000   459925.3125000000   576596.7500000000   810910.0625000000   1120340.375000000   1612140.000000000   1855823.875000000   1836050.625000000   1748324.625000000   1887120.125000000   1806818.000000000   2134923.500000000   2585369.250000000   3269147.000000000   3649621.250000000   3873237.500000000   3146902.500000000   1969717.500000000   1302590.375000000   898822.1875000000   1079112.125000000
2009-06-30/00:58:09.326   29693256.00000000   35665892.00000000   63640888.00000000   114073456.0000000   30246156.00000000   8912181.000000000   2972418.000000000   1240386.125000000   652640.1250000000   483225.8750000000   422660.0312500000   440767.5937500000   428204.7812500000   608632.0625000000   843349.4375000000   1252163.000000000   1612140.000000000   1649585.750000000   1836050.625000000   1748324.625000000   2038119.125000000   1806818.000000000   1888545.500000000   2499172.250000000   3087483.250000000   3649621.250000000   3873237.500000000   3146902.500000000   1969717.500000000   1426656.875000000   765657.8750000000   1183548.750000000
2009-06-30/00:58:12.356   30189884.00000000   35665892.00000000   63640888.00000000   116101784.0000000   31241436.00000000   8912181.000000000   2972418.000000000   1116331.500000000   714801.4375000000   498814.6875000000   422660.0312500000   393540.3750000000   459925.3125000000   576596.7500000000   778470.8125000000   1186251.250000000   1746510.000000000   1649585.750000000   1836050.625000000   1748324.625000000   1962619.125000000   1885388.750000000   2217051.750000000   2757766.750000000   3087483.250000000   3649621.250000000   3873237.500000000   3363978.750000000   2085598.250000000   1302590.375000000   898822.1875000000   1079112.125000000
2009-06-30/00:58:15.386   29693256.00000000   35665892.00000000   63640888.00000000   116101784.0000000   31241436.00000000   8912181.000000000   2972418.000000000   1116331.500000000   652640.1250000000   498814.6875000000   422660.0312500000   409282.7500000000   412344.5937500000   608632.0625000000   843349.4375000000   1186251.250000000   1612140.000000000   1855823.875000000   1765420.625000000   1821184.625000000   1736125.625000000   1649679.625000000   2052796.250000000   2671567.500000000   3269147.000000000   3649621.250000000   3873237.500000000   3038366.750000000   1969717.500000000   1240557.875000000   765657.8750000000   1113924.250000000
2009-06-30/00:58:18.415   30189884.00000000   35665892.00000000   61637840.00000000   116101784.0000000   31241436.00000000   8912181.000000000   2972418.000000000   1116331.500000000   745882.4375000000   529992.5000000000   422660.0312500000   409282.7500000000   475785.6562500000   608632.0625000000   843349.4375000000   1186251.250000000   1477773.750000000   1787076.875000000   1906681.625000000   1748324.625000000   1736125.625000000   1649679.625000000   2134923.500000000   2671567.500000000   3087483.250000000   3649621.250000000   3669330.000000000   3038366.750000000   2085598.250000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/00:58:21.445   30189884.00000000   35665892.00000000   62639248.00000000   116101784.0000000   31241436.00000000   8664371.000000000   2972418.000000000   1116331.500000000   714801.4375000000   561170.5625000000   485279.8125000000   377798.0937500000   459925.3125000000   608632.0625000000   843349.4375000000   1186251.250000000   1544956.375000000   1855823.875000000   1765420.625000000   1748324.625000000   1736125.625000000   1728248.250000000   2217051.750000000   2671567.500000000   3087483.250000000   3649621.250000000   3873237.500000000   3146902.500000000   2085598.250000000   1116494.000000000   765657.8750000000   1079112.125000000
2009-06-30/00:58:24.475   30189884.00000000   35665892.00000000   61637840.00000000   116101784.0000000   31241436.00000000   8912181.000000000   2848526.250000000   1054305.500000000   652640.1250000000   498814.6875000000   422660.0312500000   440767.5937500000   459925.3125000000   576596.7500000000   908229.0000000000   1186251.250000000   1679324.500000000   1787076.875000000   1836050.625000000   1748324.625000000   1660630.000000000   1649679.625000000   2134923.500000000   2499172.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3255439.750000000   2085598.250000000   1240557.875000000   898822.1875000000   1079112.125000000
2009-06-30/00:58:27.505   30189884.00000000   35665892.00000000   63640888.00000000   118131056.0000000   31241436.00000000   8912181.000000000   2848526.250000000   1116331.500000000   652640.1250000000   467637.0937500000   422660.0312500000   393540.3750000000   428204.7812500000   672703.4375000000   908229.0000000000   1252163.000000000   1679324.500000000   1855823.875000000   1836050.625000000   1675465.750000000   1811622.375000000   1885388.750000000   2052796.250000000   2412976.500000000   3269147.000000000   3649621.250000000   3873237.500000000   3146902.500000000   1969717.500000000   1364623.375000000   798948.7500000000   1113924.250000000
2009-06-30/00:58:30.534   30189884.00000000   36660844.00000000   61637840.00000000   118131056.0000000   31739164.00000000   8912181.000000000   2972418.000000000   1302414.750000000   621559.8125000000   498814.6875000000   469624.7812500000   425025.1562500000   459925.3125000000   576596.7500000000   875789.1250000000   1186251.250000000   1679324.500000000   1787076.875000000   1836050.625000000   1748324.625000000   1736125.625000000   1806818.000000000   1970670.250000000   2585369.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3038366.750000000   1853838.500000000   1426656.875000000   765657.8750000000   1044300.187500000
2009-06-30/00:58:33.564   30189884.00000000   36660844.00000000   63640888.00000000   116101784.0000000   30743768.00000000   8664371.000000000   2848526.250000000   1240386.125000000   621559.8125000000   498814.6875000000   360041.1562500000   425025.1562500000   444065.0000000000   608632.0625000000   810910.0625000000   1252163.000000000   1679324.500000000   1787076.875000000   1694791.625000000   1675465.750000000   1736125.625000000   1806818.000000000   2217051.750000000   2585369.250000000   3087483.250000000   3649621.250000000   3873237.500000000   3255439.750000000   2201480.750000000   1240557.875000000   798948.7500000000   1113924.250000000
2009-06-30/00:58:36.594   29693256.00000000   35665892.00000000   65644864.00000000   114073456.0000000   29748604.00000000   8416575.000000000   2848526.250000000   1178358.375000000   683720.6875000000   467637.0937500000   391350.4687500000   377798.0937500000   491646.0625000000   640667.6250000000   875789.1250000000   1318075.875000000   1679324.500000000   1924572.000000000   1694791.625000000   1675465.750000000   1736125.625000000   1728248.250000000   2052796.250000000   2585369.250000000   3087483.250000000   3841761.750000000   3873237.500000000   3255439.750000000   1969717.500000000   1426656.875000000   1065280.375000000   1183548.750000000
2009-06-30/00:58:39.623   29693256.00000000   35665892.00000000   65644864.00000000   114073456.0000000   29251106.00000000   8416575.000000000   2724638.250000000   1178358.375000000   683720.6875000000   467637.0937500000   453969.8125000000   377798.0937500000   475785.6562500000   544561.6250000000   875789.1250000000   1252163.000000000   1679324.500000000   1787076.875000000   1694791.625000000   1748324.625000000   1811622.375000000   1649679.625000000   2052796.250000000   2499172.250000000   3087483.250000000   3649621.250000000   3873237.500000000   3363978.750000000   1853838.500000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/00:58:42.653   30189884.00000000   35665892.00000000   65644864.00000000   114073456.0000000   30246156.00000000   8168794.000000000   2724638.250000000   1054305.500000000   621559.8125000000   498814.6875000000   360041.1562500000   377798.0937500000   491646.0625000000   608632.0625000000   810910.0625000000   1318075.875000000   1679324.500000000   1718330.750000000   1836050.625000000   1675465.750000000   1736125.625000000   1806818.000000000   2217051.750000000   2585369.250000000   3087483.250000000   3649621.250000000   3873237.500000000   3255439.750000000   2085598.250000000   1116494.000000000   832239.8125000000   1113924.250000000
2009-06-30/00:58:45.683   30189884.00000000   35665892.00000000   65644864.00000000   114073456.0000000   29748604.00000000   8168794.000000000   2848526.250000000   1054305.500000000   621559.8125000000   498814.6875000000   391350.4687500000   409282.7500000000   459925.3125000000   640667.6250000000   843349.4375000000   1120340.375000000   1544956.375000000   1718330.750000000   1694791.625000000   1675465.750000000   1811622.375000000   1806818.000000000   2134923.500000000   2757766.750000000   3087483.250000000   3649621.250000000   3669330.000000000   3038366.750000000   1969717.500000000   1364623.375000000   865530.9375000000   974676.6875000000
2009-06-30/00:58:48.713   30686570.00000000   35665892.00000000   65644864.00000000   114073456.0000000   30246156.00000000   8168794.000000000   2724638.250000000   1116331.500000000   652640.1250000000   436459.7187500000   407005.2187500000   377798.0937500000   475785.6562500000   640667.6250000000   875789.1250000000   1318075.875000000   1544956.375000000   1855823.875000000   1765420.625000000   1602607.875000000   1660630.000000000   1728248.250000000   2052796.250000000   2499172.250000000   3087483.250000000   3457486.250000000   4077150.500000000   3038366.750000000   2085598.250000000   1302590.375000000   898822.1875000000   1009488.375000000
2009-06-30/00:58:51.742   30189884.00000000   35665892.00000000   67649768.00000000   114073456.0000000   28753668.00000000   7921027.000000000   2600753.750000000   1054305.500000000   683720.6875000000   452048.3750000000   422660.0312500000   425025.1562500000   475785.6562500000   576596.7500000000   810910.0625000000   1318075.875000000   1679324.500000000   1787076.875000000   1765420.625000000   1821184.625000000   1736125.625000000   1728248.250000000   2217051.750000000   2585369.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2929832.750000000   2085598.250000000   1364623.375000000   699076.3750000000   1044300.187500000
2009-06-30/00:58:54.772   30189884.00000000   35665892.00000000   69655600.00000000   112046072.0000000   29251106.00000000   7921027.000000000   2600753.750000000   1054305.500000000   683720.6875000000   436459.7187500000   375695.7812500000   393540.3750000000   412344.5937500000   640667.6250000000   908229.0000000000   1252163.000000000   1410592.125000000   1787076.875000000   1694791.625000000   1748324.625000000   1811622.375000000   1806818.000000000   2134923.500000000   2585369.250000000   3087483.250000000   3649621.250000000   4077150.500000000   3146902.500000000   1969717.500000000   1302590.375000000   932113.5625000000   1044300.187500000
2009-06-30/00:58:57.802   30189884.00000000   35665892.00000000   69655600.00000000   112046072.0000000   29251106.00000000   7921027.000000000   2600753.750000000   1054305.500000000   652640.1250000000   358517.2500000000   375695.7812500000   377798.0937500000   475785.6562500000   608632.0625000000   940669.1875000000   1252163.000000000   1612140.000000000   1855823.875000000   1694791.625000000   1602607.875000000   1660630.000000000   1728248.250000000   2134923.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3873237.500000000   3146902.500000000   2085598.250000000   1240557.875000000   932113.5625000000   1113924.250000000
2009-06-30/00:59:00.832   30189884.00000000   35665892.00000000   67649768.00000000   112046072.0000000   29251106.00000000   8168794.000000000   2724638.250000000   1054305.500000000   652640.1250000000   436459.7187500000   375695.7812500000   377798.0937500000   507506.5312500000   640667.6250000000   843349.4375000000   1186251.250000000   1612140.000000000   1787076.875000000   1765420.625000000   1821184.625000000   1736125.625000000   1806818.000000000   2134923.500000000   2671567.500000000   3269147.000000000   3649621.250000000   3873237.500000000   3038366.750000000   1969717.500000000   1488690.750000000   898822.1875000000   1079112.125000000
2009-06-30/00:59:03.861   30189884.00000000   35665892.00000000   69655600.00000000   112046072.0000000   29748604.00000000   8168794.000000000   2600753.750000000   1054305.500000000   683720.6875000000   452048.3750000000   407005.2187500000   409282.7500000000   507506.5312500000   608632.0625000000   843349.4375000000   1186251.250000000   1612140.000000000   1718330.750000000   1765420.625000000   1675465.750000000   1660630.000000000   1806818.000000000   2134923.500000000   2499172.250000000   2905825.000000000   3841761.750000000   3873237.500000000   3146902.500000000   1969717.500000000   1426656.875000000   932113.5625000000   1079112.125000000
2009-06-30/00:59:06.891   30189884.00000000   35665892.00000000   71662368.00000000   110019640.0000000   29251106.00000000   7921027.000000000   2600753.750000000   1054305.500000000   683720.6875000000   498814.6875000000   391350.4687500000   377798.0937500000   475785.6562500000   640667.6250000000   810910.0625000000   1120340.375000000   1477773.750000000   1649585.750000000   1765420.625000000   1748324.625000000   1887120.125000000   1885388.750000000   2217051.750000000   2412976.500000000   3087483.250000000   3841761.750000000   3873237.500000000   3038366.750000000   1969717.500000000   1426656.875000000   865530.9375000000   1253173.750000000
2009-06-30/00:59:09.921   31183312.00000000   35665892.00000000   71662368.00000000   107994144.0000000   29251106.00000000   8168794.000000000   2724638.250000000   992280.3750000000   683720.6875000000   467637.0937500000   422660.0312500000   346313.6875000000   491646.0625000000   640667.6250000000   843349.4375000000   1186251.250000000   1544956.375000000   1787076.875000000   1765420.625000000   1675465.750000000   1736125.625000000   1728248.250000000   2134923.500000000   2671567.500000000   3087483.250000000   3457486.250000000   3669330.000000000   3255439.750000000   2085598.250000000   1364623.375000000   932113.5625000000   1079112.125000000
2009-06-30/00:59:12.951   30189884.00000000   35665892.00000000   73670064.00000000   107994144.0000000   28753668.00000000   8168794.000000000   2600753.750000000   1054305.500000000   621559.8125000000   452048.3750000000   375695.7812500000   409282.7500000000   507506.5312500000   672703.4375000000   778470.8125000000   1318075.875000000   1544956.375000000   1718330.750000000   1765420.625000000   1894045.625000000   1811622.375000000   1885388.750000000   2217051.750000000   2757766.750000000   3269147.000000000   3649621.250000000   3669330.000000000   2929832.750000000   2085598.250000000   1302590.375000000   865530.9375000000   1044300.187500000
2009-06-30/00:59:15.980   30686570.00000000   35665892.00000000   75678688.00000000   107994144.0000000   29251106.00000000   8168794.000000000   2848526.250000000   992280.3750000000   652640.1250000000   529992.5000000000   438314.9062500000   409282.7500000000   570948.9375000000   576596.7500000000   875789.1250000000   1318075.875000000   1410592.125000000   1718330.750000000   1694791.625000000   1821184.625000000   1660630.000000000   1806818.000000000   2052796.250000000   2585369.250000000   3087483.250000000   3649621.250000000   3873237.500000000   2929832.750000000   2085598.250000000   1302590.375000000   898822.1875000000   1044300.187500000
2009-06-30/00:59:19.010   30189884.00000000   35665892.00000000   77688240.00000000   105969592.0000000   28753668.00000000   8168794.000000000   2600753.750000000   1116331.500000000   652640.1250000000   452048.3750000000   407005.2187500000   377798.0937500000   507506.5312500000   576596.7500000000   908229.0000000000   1252163.000000000   1544956.375000000   1649585.750000000   1694791.625000000   1748324.625000000   1811622.375000000   1885388.750000000   1970670.250000000   2499172.250000000   2905825.000000000   3649621.250000000   3873237.500000000   3038366.750000000   2085598.250000000   1178525.750000000   898822.1875000000   1079112.125000000
2009-06-30/00:59:22.040   31183312.00000000   35665892.00000000   79698728.00000000   105969592.0000000   28256286.00000000   7921027.000000000   2600753.750000000   1116331.500000000   559399.8125000000   529992.5000000000   407005.2187500000   425025.1562500000   459925.3125000000   512526.7500000000   875789.1250000000   1252163.000000000   1544956.375000000   1787076.875000000   1765420.625000000   1675465.750000000   1736125.625000000   1571112.250000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3669330.000000000   3038366.750000000   2085598.250000000   1240557.875000000   898822.1875000000   1113924.250000000
2009-06-30/00:59:25.069   30686570.00000000   35665892.00000000   77688240.00000000   105969592.0000000   28753668.00000000   8168794.000000000   2724638.250000000   992280.3750000000   683720.6875000000   436459.7187500000   391350.4687500000   409282.7500000000   475785.6562500000   640667.6250000000   746031.8750000000   1186251.250000000   1612140.000000000   1718330.750000000   1694791.625000000   1821184.625000000   1660630.000000000   1806818.000000000   1970670.250000000   2499172.250000000   3087483.250000000   3649621.250000000   3669330.000000000   3038366.750000000   1853838.500000000   1364623.375000000   832239.8125000000   974676.6875000000
2009-06-30/00:59:28.099   30686570.00000000   35665892.00000000   77688240.00000000   107994144.0000000   28753668.00000000   8168794.000000000   2724638.250000000   1054305.500000000   590479.6875000000   452048.3750000000   375695.7812500000   330571.5625000000   459925.3125000000   576596.7500000000   843349.4375000000   1186251.250000000   1477773.750000000   1718330.750000000   1694791.625000000   1748324.625000000   1660630.000000000   1806818.000000000   1970670.250000000   2585369.250000000   3087483.250000000   3457486.250000000   3669330.000000000   2929832.750000000   1969717.500000000   1302590.375000000   898822.1875000000   939865.1250000000
2009-06-30/00:59:31.129   30686570.00000000   35665892.00000000   75678688.00000000   107994144.0000000   30246156.00000000   8416575.000000000   2724638.250000000   1054305.500000000   559399.8125000000   498814.6875000000   391350.4687500000   456510.1250000000   539227.6250000000   576596.7500000000   778470.8125000000   1252163.000000000   1544956.375000000   1718330.750000000   1836050.625000000   1748324.625000000   1887120.125000000   1728248.250000000   2052796.250000000   2499172.250000000   2905825.000000000   3073232.750000000   3669330.000000000   2712769.000000000   1853838.500000000   1302590.375000000   732367.0625000000   939865.1250000000
2009-06-30/00:59:34.159   30686570.00000000   35665892.00000000   73670064.00000000   107994144.0000000   30246156.00000000   8912181.000000000   2972418.000000000   1054305.500000000   683720.6875000000   420871.1250000000   391350.4687500000   362055.8437500000   491646.0625000000   672703.4375000000   778470.8125000000   1186251.250000000   1410592.125000000   1718330.750000000   1836050.625000000   1748324.625000000   1585135.375000000   1571112.250000000   1888545.500000000   2412976.500000000   2814997.750000000   3457486.250000000   3465428.750000000   2929832.750000000   1853838.500000000   1054462.750000000   798948.7500000000   1113924.250000000
2009-06-30/00:59:37.188   30189884.00000000   35665892.00000000   75678688.00000000   107994144.0000000   29748604.00000000   8912181.000000000   2848526.250000000   1116331.500000000   621559.8125000000   374105.6562500000   391350.4687500000   393540.3750000000   396484.4687500000   608632.0625000000   843349.4375000000   1054430.375000000   1544956.375000000   1718330.750000000   1694791.625000000   1748324.625000000   1736125.625000000   1571112.250000000   1888545.500000000   2585369.250000000   2814997.750000000   3457486.250000000   3669330.000000000   2495711.750000000   1795899.625000000   1054462.750000000   798948.7500000000   870242.3750000000
2009-06-30/00:59:40.218   30686570.00000000   35665892.00000000   75678688.00000000   107994144.0000000   30743768.00000000   8912181.000000000   2972418.000000000   1054305.500000000   590479.6875000000   405282.5625000000   360041.1562500000   393540.3750000000   396484.4687500000   544561.6250000000   778470.8125000000   1120340.375000000   1343411.375000000   1649585.750000000   1977313.750000000   1821184.625000000   1660630.000000000   1728248.250000000   2052796.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3669330.000000000   2929832.750000000   1969717.500000000   1178525.750000000   832239.8125000000   1183548.750000000
2009-06-30/00:59:43.248   30189884.00000000   34671172.00000000   77688240.00000000   105969592.0000000   29251106.00000000   8912181.000000000   2972418.000000000   1054305.500000000   621559.8125000000   389694.0937500000   344386.5625000000   362055.8437500000   396484.4687500000   544561.6250000000   810910.0625000000   1120340.375000000   1410592.125000000   1787076.875000000   1906681.625000000   1821184.625000000   1660630.000000000   1728248.250000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3669330.000000000   2821300.000000000   1853838.500000000   1302590.375000000   832239.8125000000   1044300.187500000
2009-06-30/00:59:46.278   30686570.00000000   35665892.00000000   75678688.00000000   105969592.0000000   29748604.00000000   8912181.000000000   2972418.000000000   1116331.500000000   621559.8125000000   405282.5625000000   344386.5625000000   346313.6875000000   364764.4062500000   576596.7500000000   681154.6250000000   1120340.375000000   1343411.375000000   1787076.875000000   1906681.625000000   1821184.625000000   1736125.625000000   1806818.000000000   2052796.250000000   2499172.250000000   2905825.000000000   3073232.750000000   3669330.000000000   2821300.000000000   1969717.500000000   1302590.375000000   965405.0625000000   1009488.375000000
2009-06-30/00:59:49.307   30686570.00000000   35665892.00000000   77688240.00000000   105969592.0000000   29748604.00000000   8664371.000000000   2972418.000000000   1116331.500000000   590479.6875000000   420871.1250000000   328732.0312500000   314829.4687500000   491646.0625000000   512526.7500000000   681154.6250000000   1054430.375000000   1410592.125000000   1855823.875000000   1906681.625000000   1894045.625000000   1811622.375000000   1649679.625000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2929832.750000000   1969717.500000000   1302590.375000000   732367.0625000000   1044300.187500000
2009-06-30/00:59:52.337   30189884.00000000   35665892.00000000   77688240.00000000   105969592.0000000   29748604.00000000   8664371.000000000   2724638.250000000   1116331.500000000   621559.8125000000   436459.7187500000   344386.5625000000   346313.6875000000   444065.0000000000   512526.7500000000   681154.6250000000   1054430.375000000   1276231.625000000   1649585.750000000   1836050.625000000   1675465.750000000   1736125.625000000   1571112.250000000   1888545.500000000   2412976.500000000   2905825.000000000   3457486.250000000   3669330.000000000   2821300.000000000   1853838.500000000   1116494.000000000   832239.8125000000   974676.6875000000
2009-06-30/00:59:55.367   31183312.00000000   35665892.00000000   79698728.00000000   103945976.0000000   29748604.00000000   8664371.000000000   2848526.250000000   1178358.375000000   621559.8125000000   420871.1250000000   313077.5625000000   377798.0937500000   428204.7812500000   496509.4062500000   713593.1250000000   1021475.750000000   1477773.750000000   1718330.750000000   1836050.625000000   1821184.625000000   1736125.625000000   1806818.000000000   2052796.250000000   2499172.250000000   3087483.250000000   3265356.750000000   3261533.000000000   2604239.500000000   1969717.500000000   1240557.875000000   765657.8750000000   939865.1250000000
2009-06-30/00:59:58.397   31183312.00000000   34671172.00000000   79698728.00000000   103945976.0000000   29251106.00000000   8664371.000000000   2848526.250000000   1116331.500000000   621559.8125000000   389694.0937500000   344386.5625000000   393540.3750000000   428204.7812500000   512526.7500000000   648716.3750000000   955567.2500000000   1410592.125000000   1718330.750000000   2047946.750000000   1966907.625000000   1736125.625000000   1806818.000000000   1970670.250000000   2499172.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2604239.500000000   1853838.500000000   1178525.750000000   1065280.375000000   1044300.187500000
2009-06-30/01:00:01.426   31183312.00000000   35665892.00000000   79698728.00000000   105969592.0000000   29251106.00000000   8664371.000000000   2724638.250000000   1116331.500000000   683720.6875000000   405282.5625000000   328732.0312500000   362055.8437500000   412344.5937500000   448457.6875000000   681154.6250000000   988521.3750000000   1343411.375000000   1718330.750000000   2047946.750000000   1894045.625000000   1811622.375000000   1728248.250000000   2134923.500000000   2499172.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2604239.500000000   1853838.500000000   1302590.375000000   832239.8125000000   1113924.250000000
2009-06-30/01:00:04.456   30686570.00000000   35665892.00000000   81710152.00000000   103945976.0000000   29748604.00000000   8416575.000000000   2848526.250000000   1302414.750000000   683720.6875000000   452048.3750000000   344386.5625000000   346313.6875000000   396484.4687500000   448457.6875000000   616278.3750000000   922613.3125000000   1276231.625000000   1718330.750000000   2047946.750000000   2039770.750000000   1736125.625000000   1728248.250000000   1888545.500000000   2412976.500000000   3087483.250000000   3265356.750000000   3465428.750000000   2712769.000000000   1795899.625000000   1302590.375000000   865530.9375000000   1009488.375000000
2009-06-30/01:00:07.486   31183312.00000000   35665892.00000000   81710152.00000000   103945976.0000000   28753668.00000000   8168794.000000000   2848526.250000000   1178358.375000000   652640.1250000000   452048.3750000000   391350.4687500000   377798.0937500000   348904.4687500000   496509.4062500000   583840.5625000000   922613.3125000000   1410592.125000000   1718330.750000000   1977313.750000000   2039770.750000000   1660630.000000000   1728248.250000000   1806421.750000000   2412976.500000000   2633347.000000000   3265356.750000000   3465428.750000000   2929832.750000000   1969717.500000000   1240557.875000000   798948.7500000000   1113924.250000000
2009-06-30/01:00:10.515   30686570.00000000   35665892.00000000   81710152.00000000   105969592.0000000   28256286.00000000   8168794.000000000   2724638.250000000   1116331.500000000   683720.6875000000   467637.0937500000   407005.2187500000   377798.0937500000   412344.5937500000   464474.8750000000   583840.5625000000   889659.6250000000   1276231.625000000   1718330.750000000   1977313.750000000   2039770.750000000   1811622.375000000   1728248.250000000   1970670.250000000   2412976.500000000   2633347.000000000   3265356.750000000   3261533.000000000   2712769.000000000   1853838.500000000   1240557.875000000   765657.8750000000   1009488.375000000
2009-06-30/01:00:13.545   31183312.00000000   34671172.00000000   85735800.00000000   101923312.0000000   28256286.00000000   8416575.000000000   2848526.250000000   1240386.125000000   745882.4375000000   436459.7187500000   328732.0312500000   330571.5625000000   412344.5937500000   448457.6875000000   583840.5625000000   922613.3125000000   1209052.875000000   1580841.625000000   1977313.750000000   2039770.750000000   1887120.125000000   1649679.625000000   1806421.750000000   2499172.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2495711.750000000   1680023.000000000   1054462.750000000   832239.8125000000   974676.6875000000
2009-06-30/01:00:16.575   31183316.00000000   34671176.00000000   85735808.00000000   101923320.0000000   28256288.00000000   8664372.000000000   2972418.250000000   1178358.500000000   652640.1875000000   483225.9062500000   328732.0625000000   393540.4062500000   428204.8125000000   448457.7187500000   583840.6250000000   823753.0625000000   1276231.750000000   1580841.750000000   1836050.750000000   1966907.875000000   1811622.500000000   1806818.125000000   2052796.500000000   2412976.750000000   2905825.250000000   3457486.500000000   3465429.000000000   2712769.250000000   1795899.750000000   1178525.750000000   832239.8750000000   1079112.250000000
2009-06-30/01:00:19.605   31183312.00000000   34671172.00000000   85735800.00000000   101923312.0000000   27758960.00000000   8912181.000000000   3096313.250000000   1240386.125000000   714801.4375000000   452048.3750000000   375695.7812500000   425025.1562500000   380624.4062500000   448457.6875000000   583840.5625000000   922613.3125000000   1276231.625000000   1580841.625000000   2047946.750000000   2039770.750000000   1811622.375000000   1728248.250000000   1970670.250000000   2585369.250000000   2905825.000000000   3073232.750000000   3465428.750000000   2712769.000000000   1795899.625000000   1364623.375000000   699076.3750000000   1113924.250000000
2009-06-30/01:00:22.634   30686570.00000000   35665892.00000000   83722512.00000000   99901584.00000000   28753668.00000000   9407843.000000000   3220212.000000000   1302414.750000000   714801.4375000000   436459.7187500000   360041.1562500000   440767.5937500000   396484.4687500000   368372.6562500000   551403.0000000000   790800.0625000000   1209052.875000000   1787076.875000000   2047946.750000000   2112634.750000000   1811622.375000000   1806818.000000000   2217051.750000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1680023.000000000   1116494.000000000   765657.8750000000   1113924.250000000
2009-06-30/01:00:25.664   31183312.00000000   34671172.00000000   83722512.00000000   101923312.0000000   28753668.00000000   9655695.000000000   3468020.250000000   1240386.125000000   652640.1250000000   436459.7187500000   375695.7812500000   377798.0937500000   396484.4687500000   400406.5000000000   518965.6562500000   790800.0625000000   1141875.000000000   1649585.750000000   2118580.750000000   2112634.750000000   1811622.375000000   1728248.250000000   2134923.500000000   2499172.250000000   2814997.750000000   3649621.250000000   3465428.750000000   2604239.500000000   1853838.500000000   1116494.000000000   865530.9375000000   1009488.375000000
2009-06-30/01:00:28.694   31183312.00000000   34671172.00000000   85735800.00000000   99901584.00000000   28256286.00000000   9655695.000000000   3220212.000000000   1302414.750000000   652640.1250000000   467637.0937500000   407005.2187500000   409282.7500000000   396484.4687500000   368372.6562500000   583840.5625000000   856706.1875000000   1209052.875000000   1787076.875000000   1977313.750000000   2258366.250000000   1962619.125000000   1649679.625000000   2134923.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2495711.750000000   1795899.625000000   1302590.375000000   832239.8125000000   1009488.375000000
2009-06-30/01:00:31.724   31680112.00000000   34671172.00000000   85735800.00000000   99901584.00000000   27758960.00000000   9407843.000000000   3344114.500000000   1302414.750000000   714801.4375000000   467637.0937500000   438314.9062500000   472252.6875000000   428204.7812500000   352355.8125000000   502747.0625000000   823753.0000000000   1209052.875000000   1580841.625000000   1906681.625000000   1966907.625000000   1887120.125000000   1806818.000000000   2052796.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2712769.000000000   1969717.500000000   1178525.750000000   832239.8125000000   905053.6875000000
2009-06-30/01:00:34.753   31183312.00000000   35665892.00000000   85735800.00000000   99901584.00000000   27758960.00000000   9407843.000000000   3468020.250000000   1364444.375000000   714801.4375000000   483225.8750000000   485279.8125000000   393540.3750000000   348904.4687500000   432440.5625000000   502747.0625000000   823753.0000000000   1276231.625000000   1649585.750000000   2047946.750000000   2258366.250000000   1736125.625000000   1885388.750000000   2052796.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3465428.750000000   2604239.500000000   1853838.500000000   992432.0000000000   798948.7500000000   939865.1250000000
2009-06-30/01:00:37.783   31680112.00000000   34671172.00000000   87750024.00000000   99901584.00000000   28256286.00000000   9160005.000000000   3715843.000000000   1488506.125000000   808045.1250000000   420871.1250000000   438314.9062500000   409282.7500000000   380624.4062500000   448457.6875000000   616278.3750000000   724894.8750000000   1209052.875000000   1649585.750000000   2189216.000000000   2112634.750000000   1962619.125000000   1806818.000000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1622085.375000000   1054462.750000000   832239.8125000000   1009488.375000000
2009-06-30/01:00:40.813   31183312.00000000   34671172.00000000   87750024.00000000   99901584.00000000   27758960.00000000   8912181.000000000   3468020.250000000   1364444.375000000   808045.1250000000   561170.5625000000   422660.0312500000   409282.7500000000   364764.4062500000   464474.8750000000   502747.0625000000   823753.0000000000   1141875.000000000   1649585.750000000   2047946.750000000   1966907.625000000   1811622.375000000   1728248.250000000   1970670.250000000   2499172.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1737961.125000000   1240557.875000000   832239.8125000000   1079112.125000000
2009-06-30/01:00:43.843   31183312.00000000   34671172.00000000   87750024.00000000   99901584.00000000   27261694.00000000   8912181.000000000   3344114.500000000   1426474.750000000   808045.1250000000   592348.8125000000   500934.9062500000   440767.5937500000   380624.4062500000   416423.5000000000   551403.0000000000   757847.3125000000   1074698.250000000   1649585.750000000   2047946.750000000   2258366.250000000   1962619.125000000   1806818.000000000   2052796.250000000   2499172.250000000   2905825.000000000   3073232.750000000   3465428.750000000   2821300.000000000   1737961.125000000   1116494.000000000   932113.5625000000   1009488.375000000
2009-06-30/01:00:46.872   31183312.00000000   34671172.00000000   87750024.00000000   99901584.00000000   27261694.00000000   8912181.000000000   3468020.250000000   1364444.375000000   808045.1250000000   529992.5000000000   438314.9062500000   456510.1250000000   412344.5937500000   384389.5312500000   486528.5625000000   790800.0625000000   1209052.875000000   1580841.625000000   2047946.750000000   2331233.500000000   1962619.125000000   1728248.250000000   1806421.750000000   2240589.000000000   2905825.000000000   3457486.250000000   3261533.000000000   2712769.000000000   1795899.625000000   1178525.750000000   865530.9375000000   1044300.187500000
2009-06-30/01:00:49.902   31183312.00000000   34671172.00000000   87750024.00000000   99901584.00000000   27758960.00000000   9160005.000000000   3344114.500000000   1426474.750000000   808045.1250000000   498814.6875000000   438314.9062500000   393540.3750000000   333044.5625000000   400406.5000000000   551403.0000000000   823753.0000000000   1141875.000000000   1718330.750000000   2118580.750000000   2185500.000000000   1811622.375000000   1806818.000000000   1888545.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1564148.125000000   1178525.750000000   865530.9375000000   1113924.250000000
2009-06-30/01:00:52.932   31680112.00000000   34671172.00000000   85735800.00000000   99901584.00000000   27261694.00000000   9407843.000000000   3468020.250000000   1426474.750000000   901290.8125000000   592348.8125000000   469624.7812500000   472252.6875000000   459925.3125000000   464474.8750000000   502747.0625000000   790800.0625000000   1209052.875000000   1580841.625000000   2118580.750000000   2112634.750000000   1962619.125000000   1806818.000000000   2052796.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1853838.500000000   1116494.000000000   832239.8125000000   1079112.125000000
2009-06-30/01:00:55.961   31183312.00000000   34671172.00000000   87750024.00000000   99901584.00000000   27758960.00000000   9160005.000000000   3344114.500000000   1426474.750000000   839126.8125000000   561170.5625000000   469624.7812500000   472252.6875000000   317184.7500000000   416423.5000000000   470310.0937500000   724894.8750000000   1141875.000000000   1718330.750000000   2047946.750000000   2258366.250000000   1887120.125000000   1728248.250000000   1970670.250000000   2326782.250000000   2814997.750000000   3457486.250000000   3465428.750000000   2495711.750000000   1737961.125000000   1240557.875000000   765657.8750000000   1044300.187500000
2009-06-30/01:00:58.991   31183312.00000000   35665892.00000000   85735800.00000000   101923312.0000000   28256286.00000000   9160005.000000000   3468020.250000000   1426474.750000000   808045.1250000000   592348.8125000000   469624.7812500000   487995.3437500000   412344.5937500000   448457.6875000000   616278.3750000000   757847.3125000000   1141875.000000000   1580841.625000000   2118580.750000000   2112634.750000000   1887120.125000000   1806818.000000000   2217051.750000000   2585369.250000000   2905825.000000000   3073232.750000000   3465428.750000000   2604239.500000000   1737961.125000000   1240557.875000000   965405.0625000000   1009488.375000000
2009-06-30/01:01:02.021   31680112.00000000   34671172.00000000   85735800.00000000   99901584.00000000   28256286.00000000   9655695.000000000   3344114.500000000   1426474.750000000   745882.4375000000   561170.5625000000   438314.9062500000   487995.3437500000   380624.4062500000   400406.5000000000   518965.6562500000   790800.0625000000   1209052.875000000   1580841.625000000   2189216.000000000   2258366.250000000   1887120.125000000   1885388.750000000   1888545.500000000   2671567.500000000   2814997.750000000   3457486.250000000   3669330.000000000   2604239.500000000   1680023.000000000   1116494.000000000   732367.0625000000   905053.6875000000
2009-06-30/01:01:05.051   31183312.00000000   34671172.00000000   87750024.00000000   99901584.00000000   27261694.00000000   8912181.000000000   3220212.000000000   1426474.750000000   839126.8125000000   561170.5625000000   500934.9062500000   456510.1250000000   459925.3125000000   416423.5000000000   518965.6562500000   724894.8750000000   1209052.875000000   1649585.750000000   2047946.750000000   2185500.000000000   1887120.125000000   1885388.750000000   2052796.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2604239.500000000   1622085.375000000   1240557.875000000   765657.8750000000   939865.1250000000
2009-06-30/01:01:08.080   31680112.00000000   34671172.00000000   87750024.00000000   99901584.00000000   27261694.00000000   8664371.000000000   3344114.500000000   1426474.750000000   776963.6875000000   529992.5000000000   500934.9062500000   503738.0312500000   412344.5937500000   416423.5000000000   486528.5625000000   724894.8750000000   1041110.187500000   1649585.750000000   1977313.750000000   2258366.250000000   1887120.125000000   1806818.000000000   1970670.250000000   2499172.250000000   2905825.000000000   3265356.750000000   3669330.000000000   2604239.500000000   1622085.375000000   992432.0000000000   932113.5625000000   974676.6875000000
2009-06-30/01:01:11.110   31183312.00000000   34671172.00000000   87750024.00000000   99901584.00000000   27261694.00000000   8912181.000000000   3344114.500000000   1364444.375000000   808045.1250000000   592348.8125000000   532245.2500000000   487995.3437500000   412344.5937500000   432440.5625000000   551403.0000000000   823753.0000000000   1141875.000000000   1580841.625000000   2118580.750000000   2331233.500000000   1887120.125000000   1649679.625000000   2052796.250000000   2585369.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2495711.750000000   1795899.625000000   1240557.875000000   865530.9375000000   1009488.375000000
2009-06-30/01:01:14.140   31183312.00000000   34671172.00000000   85735800.00000000   99901584.00000000   27758960.00000000   8912181.000000000   3344114.500000000   1426474.750000000   963455.7500000000   623527.3125000000   563555.8125000000   487995.3437500000   396484.4687500000   368372.6562500000   502747.0625000000   724894.8750000000   1141875.000000000   1580841.625000000   2189216.000000000   2331233.500000000   1962619.125000000   1806818.000000000   2134923.500000000   2326782.250000000   2814997.750000000   3073232.750000000   3261533.000000000   2712769.000000000   1737961.125000000   1116494.000000000   865530.9375000000   1009488.375000000
2009-06-30/01:01:17.170   31183312.00000000   34671172.00000000   85735800.00000000   101923312.0000000   27758960.00000000   9160005.000000000   3344114.500000000   1302414.750000000   839126.8125000000   592348.8125000000   532245.2500000000   456510.1250000000   444065.0000000000   416423.5000000000   454091.6875000000   724894.8750000000   1141875.000000000   1512098.500000000   2189216.000000000   2185500.000000000   1962619.125000000   1806818.000000000   2052796.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3465428.750000000   2712769.000000000   1680023.000000000   1178525.750000000   832239.8125000000   1183548.750000000
2009-06-30/01:01:20.199   31183312.00000000   34671172.00000000   85735800.00000000   99901584.00000000   27261694.00000000   8664371.000000000   3344114.500000000   1426474.750000000   808045.1250000000   561170.5625000000   563555.8125000000   503738.0312500000   459925.3125000000   416423.5000000000   518965.6562500000   724894.8750000000   1041110.187500000   1580841.625000000   2047946.750000000   2331233.500000000   1962619.125000000   1728248.250000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2495711.750000000   1795899.625000000   1116494.000000000   898822.1875000000   974676.6875000000
2009-06-30/01:01:23.229   31183312.00000000   34671172.00000000   87750024.00000000   99901584.00000000   27758960.00000000   8664371.000000000   3344114.500000000   1364444.375000000   839126.8125000000   623527.3125000000   500934.9062500000   503738.0312500000   491646.0625000000   400406.5000000000   583840.5625000000   757847.3125000000   1141875.000000000   1718330.750000000   2189216.000000000   2331233.500000000   2038119.125000000   1885388.750000000   1970670.250000000   2412976.500000000   2814997.750000000   3457486.250000000   3465428.750000000   2495711.750000000   1795899.625000000   1240557.875000000   798948.7500000000   1009488.375000000
2009-06-30/01:01:26.259   31680112.00000000   34671172.00000000   87750024.00000000   99901584.00000000   27758960.00000000   9160005.000000000   3344114.500000000   1426474.750000000   839126.8125000000   623527.3125000000   532245.2500000000   487995.3437500000   428204.7812500000   464474.8750000000   518965.6562500000   757847.3125000000   1141875.000000000   1580841.625000000   2047946.750000000   2331233.500000000   2038119.125000000   1728248.250000000   2134923.500000000   2240589.000000000   3087483.250000000   3265356.750000000   3465428.750000000   2495711.750000000   1795899.625000000   1240557.875000000   765657.8750000000   870242.3750000000
2009-06-30/01:01:29.289   31680112.00000000   34671172.00000000   85735800.00000000   99901584.00000000   28256286.00000000   8912181.000000000   3344114.500000000   1364444.375000000   808045.1250000000   623527.3125000000   563555.8125000000   535223.5625000000   507506.5312500000   448457.6875000000   470310.0937500000   757847.3125000000   1209052.875000000   1580841.625000000   2189216.000000000   2331233.500000000   2113620.250000000   1649679.625000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1795899.625000000   1116494.000000000   832239.8125000000   1113924.250000000
2009-06-30/01:01:32.318   31680112.00000000   34671172.00000000   87750024.00000000   99901584.00000000   26764484.00000000   8664371.000000000   3220212.000000000   1364444.375000000   839126.8125000000   654706.0625000000   532245.2500000000   487995.3437500000   444065.0000000000   416423.5000000000   583840.5625000000   757847.3125000000   1074698.250000000   1580841.625000000   2118580.750000000   2331233.500000000   2113620.250000000   1885388.750000000   2052796.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2712769.000000000   1506211.375000000   1116494.000000000   798948.7500000000   905053.6875000000
2009-06-30/01:01:35.348   31183312.00000000   34671172.00000000   85735800.00000000   99901584.00000000   27758960.00000000   8912181.000000000   3096313.250000000   1364444.375000000   839126.8125000000   561170.5625000000   500934.9062500000   503738.0312500000   412344.5937500000   416423.5000000000   502747.0625000000   691942.6250000000   1141875.000000000   1580841.625000000   2189216.000000000   2331233.500000000   2038119.125000000   1806818.000000000   2134923.500000000   2412976.500000000   3087483.250000000   3457486.250000000   3465428.750000000   2495711.750000000   1622085.375000000   1116494.000000000   765657.8750000000   1079112.125000000
2009-06-30/01:01:38.378   31183312.00000000   34671172.00000000   87750024.00000000   99901584.00000000   27758960.00000000   8912181.000000000   3344114.500000000   1364444.375000000   839126.8125000000   592348.8125000000   532245.2500000000   503738.0312500000   444065.0000000000   480492.0937500000   486528.5625000000   724894.8750000000   1141875.000000000   1649585.750000000   2047946.750000000   2331233.500000000   1887120.125000000   1885388.750000000   1970670.250000000   2499172.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2712769.000000000   1737961.125000000   1302590.375000000   865530.9375000000   1009488.375000000
2009-06-30/01:01:41.407   31183312.00000000   34671172.00000000   89765184.00000000   99901584.00000000   26764484.00000000   8416575.000000000   3220212.000000000   1364444.375000000   808045.1250000000   529992.5000000000   563555.8125000000   503738.0312500000   475785.6562500000   400406.5000000000   616278.3750000000   724894.8750000000   1141875.000000000   1580841.625000000   2047946.750000000   2331233.500000000   2038119.125000000   1806818.000000000   1970670.250000000   2326782.250000000   2814997.750000000   3073232.750000000   3261533.000000000   2387185.250000000   1737961.125000000   1302590.375000000   798948.7500000000   1009488.375000000
2009-06-30/01:01:44.437   31680112.00000000   34671172.00000000   87750024.00000000   99901584.00000000   26764484.00000000   8416575.000000000   3096313.250000000   1302414.750000000   808045.1250000000   623527.3125000000   563555.8125000000   503738.0312500000   475785.6562500000   464474.8750000000   486528.5625000000   691942.6250000000   1074698.250000000   1580841.625000000   2189216.000000000   2476971.250000000   1962619.125000000   1963960.750000000   2052796.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1853838.500000000   1116494.000000000   765657.8750000000   1079112.125000000
2009-06-30/01:01:47.467   31183312.00000000   34671172.00000000   89765184.00000000   97880792.00000000   26764484.00000000   8168794.000000000   3220212.000000000   1240386.125000000   776963.6875000000   592348.8125000000   563555.8125000000   535223.5625000000   459925.3125000000   464474.8750000000   518965.6562500000   757847.3125000000   1209052.875000000   1580841.625000000   2047946.750000000   2331233.500000000   2113620.250000000   2042533.875000000   2134923.500000000   2412976.500000000   2814997.750000000   3073232.750000000   3261533.000000000   2604239.500000000   1622085.375000000   1116494.000000000   798948.7500000000   974676.6875000000
2009-06-30/01:01:50.497   31680112.00000000   35665892.00000000   93798312.00000000   97880792.00000000   26267332.00000000   7673274.500000000   3096313.250000000   1240386.125000000   808045.1250000000   561170.5625000000   594866.6250000000   503738.0312500000   507506.5312500000   496509.4062500000   502747.0625000000   691942.6250000000   1074698.250000000   1787076.875000000   2189216.000000000   2476971.250000000   2113620.250000000   1963960.750000000   2134923.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2604239.500000000   1622085.375000000   1178525.750000000   865530.9375000000   974676.6875000000
2009-06-30/01:01:53.526   31183312.00000000   34671172.00000000   91781280.00000000   99901584.00000000   26267332.00000000   7673274.500000000   2972418.000000000   1302414.750000000   776963.6875000000   561170.5625000000   500934.9062500000   503738.0312500000   539227.6250000000   464474.8750000000   583840.5625000000   724894.8750000000   1074698.250000000   1718330.750000000   2189216.000000000   2476971.250000000   2113620.250000000   1885388.750000000   1970670.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2604239.500000000   1622085.375000000   1054462.750000000   798948.7500000000   939865.1250000000
2009-06-30/01:01:56.556   31183312.00000000   34671172.00000000   89765184.00000000   97880792.00000000   26764484.00000000   8168794.000000000   3096313.250000000   1364444.375000000   808045.1250000000   529992.5000000000   563555.8125000000   535223.5625000000   507506.5312500000   512526.7500000000   551403.0000000000   856706.1875000000   1141875.000000000   1649585.750000000   2189216.000000000   2622713.000000000   2264625.500000000   1963960.750000000   2134923.500000000   2412976.500000000   2814997.750000000   3073232.750000000   3465428.750000000   2604239.500000000   1680023.000000000   1054462.750000000   898822.1875000000   1044300.187500000
2009-06-30/01:01:59.586   31680112.00000000   35665892.00000000   89765184.00000000   97880792.00000000   26764484.00000000   8168794.000000000   3096313.250000000   1302414.750000000   714801.4375000000   561170.5625000000   532245.2500000000   503738.0312500000   570948.9375000000   464474.8750000000   470310.0937500000   757847.3125000000   1141875.000000000   1580841.625000000   2189216.000000000   2622713.000000000   2189122.250000000   1963960.750000000   2134923.500000000   2240589.000000000   2905825.000000000   3265356.750000000   3261533.000000000   2495711.750000000   1680023.000000000   1178525.750000000   832239.8125000000   1009488.375000000
2009-06-30/01:02:02.616   31183312.00000000   35665892.00000000   89765184.00000000   97880792.00000000   27261694.00000000   8416575.000000000   3220212.000000000   1426474.750000000   776963.6875000000   654706.0625000000   563555.8125000000   598195.3750000000   539227.6250000000   480492.0937500000   518965.6562500000   724894.8750000000   1141875.000000000   1580841.625000000   2189216.000000000   2331233.500000000   2340129.750000000   1963960.750000000   1888545.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2604239.500000000   1622085.375000000   1178525.750000000   765657.8750000000   1009488.375000000
2009-06-30/01:02:05.645   31183312.00000000   35665892.00000000   87750024.00000000   99901584.00000000   26764484.00000000   8912181.000000000   3468020.250000000   1488506.125000000   870208.6875000000   623527.3125000000   485279.8125000000   503738.0312500000   539227.6250000000   480492.0937500000   551403.0000000000   790800.0625000000   1141875.000000000   1649585.750000000   2189216.000000000   2768459.250000000   2340129.750000000   2121108.000000000   2134923.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2604239.500000000   1680023.000000000   1240557.875000000   832239.8125000000   1044300.187500000
2009-06-30/01:02:08.675   31183312.00000000   34671172.00000000   89765184.00000000   97880792.00000000   26764484.00000000   9160005.000000000   3468020.250000000   1488506.125000000   808045.1250000000   592348.8125000000   563555.8125000000   598195.3750000000   539227.6250000000   512526.7500000000   616278.3750000000   691942.6250000000   1141875.000000000   1580841.625000000   2259852.000000000   2622713.000000000   2415635.250000000   2121108.000000000   2217051.750000000   2499172.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2604239.500000000   1795899.625000000   1302590.375000000   632495.4375000000   1044300.187500000
2009-06-30/01:02:11.705   31183312.00000000   34671172.00000000   89765184.00000000   97880792.00000000   26267332.00000000   8912181.000000000   3591929.750000000   1488506.125000000   808045.1250000000   654706.0625000000   500934.9062500000   598195.3750000000   491646.0625000000   512526.7500000000   616278.3750000000   790800.0625000000   1141875.000000000   1718330.750000000   1977313.750000000   2476971.250000000   2340129.750000000   2121108.000000000   2217051.750000000   2326782.250000000   2905825.000000000   3073232.750000000   3465428.750000000   2495711.750000000   1853838.500000000   1116494.000000000   832239.8125000000   1044300.187500000
2009-06-30/01:02:14.734   31183312.00000000   34671172.00000000   89765184.00000000   97880792.00000000   27261694.00000000   8912181.000000000   3591929.750000000   1612571.500000000   839126.8125000000   654706.0625000000   563555.8125000000   598195.3750000000   539227.6250000000   544561.6250000000   518965.6562500000   823753.0000000000   1074698.250000000   1649585.750000000   2189216.000000000   2476971.250000000   2415635.250000000   1963960.750000000   2381312.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3159587.500000000   2495711.750000000   1680023.000000000   1178525.750000000   898822.1875000000   1044300.187500000
2009-06-30/01:02:17.764   31183312.00000000   34671172.00000000   91781280.00000000   97880792.00000000   26267332.00000000   8664371.000000000   3591929.750000000   1612571.500000000   901290.8125000000   654706.0625000000   594866.6250000000   535223.5625000000   570948.9375000000   544561.6250000000   616278.3750000000   757847.3125000000   1074698.250000000   1580841.625000000   2259852.000000000   2476971.250000000   2340129.750000000   1963960.750000000   2217051.750000000   2499172.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2604239.500000000   1853838.500000000   1116494.000000000   665785.8750000000   974676.6875000000
2009-06-30/01:02:20.794   31680112.00000000   34671172.00000000   91781280.00000000   95860944.00000000   26267332.00000000   8664371.000000000   3591929.750000000   1612571.500000000   994538.5625000000   717064.1250000000   563555.8125000000   629681.5625000000   507506.5312500000   544561.6250000000   502747.0625000000   790800.0625000000   1141875.000000000   1512098.500000000   2259852.000000000   2622713.000000000   2340129.750000000   2121108.000000000   2299181.500000000   2412976.500000000   2814997.750000000   3265356.750000000   3261533.000000000   2604239.500000000   1622085.375000000   1178525.750000000   832239.8125000000   939865.1250000000
2009-06-30/01:02:23.824   31680112.00000000   34671172.00000000   95816280.00000000   95860944.00000000   25770236.00000000   8664371.000000000   3468020.250000000   1674605.500000000   994538.5625000000   685885.0000000000   657488.8750000000   598195.3750000000   507506.5312500000   512526.7500000000   583840.5625000000   823753.0000000000   1074698.250000000   1580841.625000000   2259852.000000000   2622713.000000000   2415635.250000000   2042533.875000000   2134923.500000000   2585369.250000000   2633347.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1680023.000000000   1116494.000000000   732367.0625000000   870242.3750000000
2009-06-30/01:02:26.853   31680112.00000000   34671172.00000000   93798312.00000000   95860944.00000000   25770236.00000000   8664371.000000000   3591929.750000000   1736640.375000000   994538.5625000000   623527.3125000000   594866.6250000000   598195.3750000000   539227.6250000000   512526.7500000000   518965.6562500000   823753.0000000000   1074698.250000000   1512098.500000000   2189216.000000000   2476971.250000000   2566649.250000000   2199683.500000000   2134923.500000000   2326782.250000000   2814997.750000000   3457486.250000000   3465428.750000000   2495711.750000000   1680023.000000000   1116494.000000000   732367.0625000000   1044300.187500000
2009-06-30/01:02:29.883   31680112.00000000   34671172.00000000   93798312.00000000   95860944.00000000   25273198.00000000   8664371.000000000   3591929.750000000   1612571.500000000   963455.7500000000   685885.0000000000   532245.2500000000   566709.3750000000   491646.0625000000   512526.7500000000   551403.0000000000   724894.8750000000   1074698.250000000   1718330.750000000   2259852.000000000   2476971.250000000   2566649.250000000   2121108.000000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1680023.000000000   1240557.875000000   765657.8750000000   974676.6875000000
2009-06-30/01:02:32.913   31680112.00000000   34671172.00000000   93798312.00000000   95860944.00000000   25770236.00000000   8416575.000000000   3591929.750000000   1736640.375000000   932373.1875000000   685885.0000000000   657488.8750000000   566709.3750000000   507506.5312500000   512526.7500000000   648716.3750000000   724894.8750000000   1074698.250000000   1718330.750000000   2189216.000000000   2476971.250000000   2415635.250000000   2199683.500000000   2134923.500000000   2499172.250000000   2814997.750000000   2977172.750000000   3465428.750000000   2712769.000000000   1737961.125000000   1240557.875000000   798948.7500000000   939865.1250000000
2009-06-30/01:02:35.943   31680112.00000000   34671172.00000000   93798312.00000000   95860944.00000000   25273198.00000000   8664371.000000000   3591929.750000000   1674605.500000000   963455.7500000000   592348.8125000000   594866.6250000000   598195.3750000000   507506.5312500000   496509.4062500000   648716.3750000000   790800.0625000000   1074698.250000000   1649585.750000000   2189216.000000000   2622713.000000000   2340129.750000000   2199683.500000000   2217051.750000000   2585369.250000000   2905825.000000000   3265356.750000000   3159587.500000000   2604239.500000000   1622085.375000000   1054462.750000000   765657.8750000000   974676.6875000000
2009-06-30/01:02:38.972   31680112.00000000   34671172.00000000   93798312.00000000   95860944.00000000   25273198.00000000   8416575.000000000   3591929.750000000   1736640.375000000   994538.5625000000   685885.0000000000   563555.8125000000   503738.0312500000   491646.0625000000   496509.4062500000   551403.0000000000   790800.0625000000   1141875.000000000   1580841.625000000   2189216.000000000   2622713.000000000   2415635.250000000   1963960.750000000   2217051.750000000   2499172.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1737961.125000000   992432.0000000000   765657.8750000000   1009488.375000000
2009-06-30/01:02:42.002   31680112.00000000   34671172.00000000   93798312.00000000   95860944.00000000   25273198.00000000   8416575.000000000   3468020.250000000   1674605.500000000   901290.8125000000   623527.3125000000   594866.6250000000   629681.5625000000   539227.6250000000   544561.6250000000   616278.3750000000   724894.8750000000   1041110.187500000   1580841.625000000   2259852.000000000   2622713.000000000   2415635.250000000   2199683.500000000   2299181.500000000   2585369.250000000   3087483.250000000   3265356.750000000   3465428.750000000   2604239.500000000   1737961.125000000   1116494.000000000   732367.0625000000   1079112.125000000
2009-06-30/01:02:45.032   31680112.00000000   34671172.00000000   93798312.00000000   95860944.00000000   25273198.00000000   8664371.000000000   3468020.250000000   1674605.500000000   963455.7500000000   685885.0000000000   626177.6250000000   629681.5625000000   475785.6562500000   448457.6875000000   551403.0000000000   724894.8750000000   1041110.187500000   1718330.750000000   2189216.000000000   2476971.250000000   2415635.250000000   2278260.000000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1680023.000000000   1116494.000000000   798948.7500000000   905053.6875000000
2009-06-30/01:02:48.062   31680112.00000000   34671172.00000000   93798312.00000000   95860944.00000000   25770236.00000000   8416575.000000000   3715843.000000000   1612571.500000000   932373.1875000000   623527.3125000000   532245.2500000000   566709.3750000000   507506.5312500000   464474.8750000000   518965.6562500000   856706.1875000000   1074698.250000000   1649585.750000000   2259852.000000000   2476971.250000000   2415635.250000000   2199683.500000000   2217051.750000000   2412976.500000000   2814997.750000000   3073232.750000000   3261533.000000000   2495711.750000000   1622085.375000000   1116494.000000000   765657.8750000000   974676.6875000000
2009-06-30/01:02:51.091   31183312.00000000   34671172.00000000   93798312.00000000   95860944.00000000   26267332.00000000   8416575.000000000   3468020.250000000   1550538.375000000   808045.1250000000   561170.5625000000   626177.6250000000   598195.3750000000   539227.6250000000   448457.6875000000   648716.3750000000   790800.0625000000   1141875.000000000   1580841.625000000   2259852.000000000   2331233.500000000   2340129.750000000   2042533.875000000   2052796.250000000   2499172.250000000   2724171.750000000   3265356.750000000   3261533.000000000   2495711.750000000   1622085.375000000   1178525.750000000   832239.8125000000   1044300.187500000
2009-06-30/01:02:54.121   31183312.00000000   34671172.00000000   91781280.00000000   97880792.00000000   25770236.00000000   8416575.000000000   3591929.750000000   1488506.125000000   901290.8125000000   623527.3125000000   500934.9062500000   535223.5625000000   570948.9375000000   544561.6250000000   518965.6562500000   724894.8750000000   1074698.250000000   1649585.750000000   2118580.750000000   2476971.250000000   2415635.250000000   1963960.750000000   2134923.500000000   2412976.500000000   3087483.250000000   3073232.750000000   3261533.000000000   2604239.500000000   1622085.375000000   1116494.000000000   765657.8750000000   905053.6875000000
2009-06-30/01:02:57.151   31680112.00000000   33676684.00000000   89765184.00000000   97880792.00000000   26267332.00000000   8912181.000000000   3715843.000000000   1612571.500000000   901290.8125000000   623527.3125000000   594866.6250000000   566709.3750000000   491646.0625000000   512526.7500000000   583840.5625000000   757847.3125000000   1141875.000000000   1443356.375000000   2189216.000000000   2476971.250000000   2264625.500000000   2042533.875000000   2217051.750000000   2326782.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2712769.000000000   1680023.000000000   992432.0000000000   765657.8750000000   1113924.250000000
2009-06-30/01:03:00.180   31183312.00000000   34671172.00000000   87750024.00000000   99901584.00000000   27261694.00000000   8912181.000000000   3468020.250000000   1550538.375000000   870208.6875000000   623527.3125000000   626177.6250000000   566709.3750000000   507506.5312500000   464474.8750000000   518965.6562500000   724894.8750000000   1074698.250000000   1649585.750000000   2189216.000000000   2476971.250000000   2415635.250000000   2042533.875000000   2134923.500000000   2499172.250000000   2814997.750000000   3265356.750000000   3261533.000000000   2604239.500000000   1622085.375000000   1116494.000000000   798948.7500000000   1079112.125000000
2009-06-30/01:03:03.210   31183312.00000000   34671172.00000000   85735800.00000000   99901584.00000000   27261694.00000000   8912181.000000000   3468020.250000000   1426474.750000000   808045.1250000000   623527.3125000000   563555.8125000000   535223.5625000000   491646.0625000000   512526.7500000000   551403.0000000000   757847.3125000000   1074698.250000000   1580841.625000000   2189216.000000000   2476971.250000000   2264625.500000000   1963960.750000000   1970670.250000000   2499172.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2495711.750000000   1737961.125000000   1116494.000000000   732367.0625000000   939865.1250000000
2009-06-30/01:03:06.240   31680112.00000000   34671172.00000000   85735800.00000000   101923312.0000000   27261694.00000000   8664371.000000000   3344114.500000000   1426474.750000000   808045.1250000000   592348.8125000000   500934.9062500000   566709.3750000000   539227.6250000000   496509.4062500000   551403.0000000000   658990.5625000000   1074698.250000000   1718330.750000000   2189216.000000000   2331233.500000000   2189122.250000000   1963960.750000000   2134923.500000000   2585369.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2278660.500000000   1737961.125000000   1054462.750000000   665785.8750000000   1044300.187500000
2009-06-30/01:03:09.270   31680112.00000000   34671172.00000000   85735800.00000000   101923312.0000000   27261694.00000000   8416575.000000000   3220212.000000000   1364444.375000000   839126.8125000000   529992.5000000000   485279.8125000000   566709.3750000000   475785.6562500000   416423.5000000000   518965.6562500000   757847.3125000000   1074698.250000000   1580841.625000000   2118580.750000000   2331233.500000000   2038119.125000000   1963960.750000000   2052796.250000000   2499172.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2387185.250000000   1737961.125000000   1240557.875000000   699076.3750000000   870242.3750000000
2009-06-30/01:03:12.299   31680112.00000000   34671172.00000000   85735800.00000000   101923312.0000000   27261694.00000000   8168794.000000000   2972418.000000000   1240386.125000000   808045.1250000000   561170.5625000000   563555.8125000000   535223.5625000000   507506.5312500000   496509.4062500000   486528.5625000000   790800.0625000000   1141875.000000000   1580841.625000000   2047946.750000000   2331233.500000000   1962619.125000000   2042533.875000000   2134923.500000000   2499172.250000000   2724171.750000000   3073232.750000000   3261533.000000000   2495711.750000000   1737961.125000000   1178525.750000000   798948.7500000000   1009488.375000000
2009-06-30/01:03:15.329   31680112.00000000   34671172.00000000   85735800.00000000   103945976.0000000   26764484.00000000   7921027.000000000   2972418.000000000   1364444.375000000   808045.1250000000   592348.8125000000   563555.8125000000   566709.3750000000   539227.6250000000   448457.6875000000   551403.0000000000   823753.0000000000   1074698.250000000   1649585.750000000   2189216.000000000   2331233.500000000   2113620.250000000   1649679.625000000   2134923.500000000   2326782.250000000   2724171.750000000   3073232.750000000   3669330.000000000   2495711.750000000   1737961.125000000   992432.0000000000   699076.3750000000   939865.1250000000
2009-06-30/01:03:18.359   31183312.00000000   34671172.00000000   85735800.00000000   103945976.0000000   26764484.00000000   7921027.000000000   3096313.250000000   1302414.750000000   808045.1250000000   561170.5625000000   532245.2500000000   535223.5625000000   396484.4687500000   368372.6562500000   518965.6562500000   658990.5625000000   1141875.000000000   1718330.750000000   2047946.750000000   2258366.250000000   2189122.250000000   1963960.750000000   1970670.250000000   2326782.250000000   2633347.000000000   3265356.750000000   3261533.000000000   2495711.750000000   1622085.375000000   1116494.000000000   765657.8750000000   974676.6875000000
2009-06-30/01:03:21.389   31183312.00000000   35665892.00000000   85735800.00000000   103945976.0000000   26764484.00000000   7921027.000000000   3096313.250000000   1240386.125000000   745882.4375000000   529992.5000000000   500934.9062500000   472252.6875000000   491646.0625000000   432440.5625000000   486528.5625000000   790800.0625000000   1074698.250000000   1580841.625000000   2118580.750000000   2331233.500000000   2038119.125000000   1806818.000000000   2052796.250000000   2499172.250000000   2905825.000000000   3073232.750000000   3261533.000000000   2387185.250000000   1737961.125000000   1178525.750000000   798948.7500000000   1079112.125000000
2009-06-30/01:03:24.418   31183312.00000000   34671172.00000000   83722512.00000000   103945976.0000000   27261694.00000000   8416575.000000000   3096313.250000000   1302414.750000000   808045.1250000000   529992.5000000000   563555.8125000000   535223.5625000000   475785.6562500000   480492.0937500000   518965.6562500000   757847.3125000000   1074698.250000000   1580841.625000000   2118580.750000000   2112634.750000000   1962619.125000000   1806818.000000000   2052796.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2495711.750000000   1564148.125000000   1116494.000000000   832239.8125000000   1044300.187500000
2009-06-30/01:03:27.448   31183312.00000000   33676684.00000000   83722512.00000000   103945976.0000000   27758960.00000000   8168794.000000000   3096313.250000000   1240386.125000000   776963.6875000000   561170.5625000000   469624.7812500000   456510.1250000000   412344.5937500000   400406.5000000000   454091.6875000000   823753.0000000000   1141875.000000000   1580841.625000000   2189216.000000000   2185500.000000000   1811622.375000000   1728248.250000000   2052796.250000000   2585369.250000000   2814997.750000000   3073232.750000000   3261533.000000000   2387185.250000000   1680023.000000000   1116494.000000000   865530.9375000000   835431.1875000000
2009-06-30/01:03:30.478   30686570.00000000   34671172.00000000   83722512.00000000   103945976.0000000   27758960.00000000   8168794.000000000   3096313.250000000   1302414.750000000   870208.6875000000   623527.3125000000   532245.2500000000   503738.0312500000   428204.7812500000   352355.8125000000   518965.6562500000   658990.5625000000   1141875.000000000   1718330.750000000   2189216.000000000   2039770.750000000   1887120.125000000   1728248.250000000   1888545.500000000   2412976.500000000   2814997.750000000   3265356.750000000   3261533.000000000   2495711.750000000   1564148.125000000   1178525.750000000   965405.0625000000   939865.1250000000
2009-06-30/01:03:33.508   31183312.00000000   34671172.00000000   83722512.00000000   103945976.0000000   27758960.00000000   8664371.000000000   3096313.250000000   1302414.750000000   776963.6875000000   592348.8125000000   626177.6250000000   472252.6875000000   396484.4687500000   416423.5000000000   518965.6562500000   691942.6250000000   1141875.000000000   1580841.625000000   2047946.750000000   2185500.000000000   1887120.125000000   1728248.250000000   1970670.250000000   2412976.500000000   2633347.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1622085.375000000   1116494.000000000   832239.8125000000   870242.3750000000
2009-06-30/01:03:36.537   31183312.00000000   34671172.00000000   83722512.00000000   103945976.0000000   27758960.00000000   8416575.000000000   3220212.000000000   1364444.375000000   745882.4375000000   592348.8125000000   532245.2500000000   456510.1250000000   396484.4687500000   368372.6562500000   454091.6875000000   757847.3125000000   1209052.875000000   1580841.625000000   1977313.750000000   2185500.000000000   1736125.625000000   1649679.625000000   1970670.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3261533.000000000   2278660.500000000   1737961.125000000   1364623.375000000   798948.7500000000   1044300.187500000
2009-06-30/01:03:39.567   31183312.00000000   34671172.00000000   81710152.00000000   103945976.0000000   27758960.00000000   8912181.000000000   3344114.500000000   1364444.375000000   870208.6875000000   529992.5000000000   500934.9062500000   425025.1562500000   364764.4062500000   416423.5000000000   486528.5625000000   790800.0625000000   1209052.875000000   1580841.625000000   2118580.750000000   2112634.750000000   1887120.125000000   1649679.625000000   1888545.500000000   2240589.000000000   2905825.000000000   3265356.750000000   3261533.000000000   2604239.500000000   1680023.000000000   1116494.000000000   832239.8125000000   1009488.375000000
2009-06-30/01:03:42.597   31183312.00000000   34671172.00000000   81710152.00000000   103945976.0000000   28256286.00000000   9160005.000000000   3096313.250000000   1426474.750000000   839126.8125000000   561170.5625000000   469624.7812500000   393540.3750000000   364764.4062500000   368372.6562500000   551403.0000000000   757847.3125000000   1141875.000000000   1787076.875000000   1977313.750000000   1894045.625000000   1811622.375000000   1728248.250000000   1970670.250000000   2154397.000000000   2814997.750000000   3457486.250000000   3159587.500000000   2604239.500000000   1622085.375000000   1116494.000000000   798948.7500000000   1009488.375000000
2009-06-30/01:03:45.626   30686570.00000000   34671172.00000000   81710152.00000000   103945976.0000000   28256286.00000000   8912181.000000000   3344114.500000000   1426474.750000000   808045.1250000000   483225.8750000000   438314.9062500000   393540.3750000000   348904.4687500000   400406.5000000000   518965.6562500000   823753.0000000000   1209052.875000000   1649585.750000000   2047946.750000000   1966907.625000000   1887120.125000000   1728248.250000000   2052796.250000000   2412976.500000000   2633347.000000000   3073232.750000000   3465428.750000000   2604239.500000000   1622085.375000000   1054462.750000000   865530.9375000000   1044300.187500000
2009-06-30/01:03:48.656   30686570.00000000   34671172.00000000   81710152.00000000   103945976.0000000   28256286.00000000   9160005.000000000   3344114.500000000   1302414.750000000   839126.8125000000   483225.8750000000   438314.9062500000   409282.7500000000   412344.5937500000   432440.5625000000   470310.0937500000   823753.0000000000   1141875.000000000   1512098.500000000   2047946.750000000   2039770.750000000   1736125.625000000   1492545.875000000   1970670.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3159587.500000000   2387185.250000000   1622085.375000000   1054462.750000000   865530.9375000000   1009488.375000000
2009-06-30/01:03:51.686   31183312.00000000   34671172.00000000   79698728.00000000   103945976.0000000   28256286.00000000   9160005.000000000   3344114.500000000   1364444.375000000   652640.1250000000   498814.6875000000   375695.7812500000   362055.8437500000   380624.4062500000   352355.8125000000   518965.6562500000   823753.0000000000   1141875.000000000   1580841.625000000   1906681.625000000   2039770.750000000   1887120.125000000   1649679.625000000   1888545.500000000   2326782.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2604239.500000000   1737961.125000000   1178525.750000000   765657.8750000000   905053.6875000000
2009-06-30/01:03:54.716   30189884.00000000   34671172.00000000   79698728.00000000   105969592.0000000   28753668.00000000   9160005.000000000   3344114.500000000   1302414.750000000   714801.4375000000   452048.3750000000   407005.2187500000   346313.6875000000   364764.4062500000   384389.5312500000   518965.6562500000   790800.0625000000   1141875.000000000   1649585.750000000   1977313.750000000   1966907.625000000   1736125.625000000   1571112.250000000   2134923.500000000   2499172.250000000   2905825.000000000   3073232.750000000   3465428.750000000   2495711.750000000   1564148.125000000   1178525.750000000   932113.5625000000   905053.6875000000
2009-06-30/01:03:57.745   31183312.00000000   34671172.00000000   79698728.00000000   103945976.0000000   28256286.00000000   9160005.000000000   3220212.000000000   1240386.125000000   683720.6875000000   467637.0937500000   360041.1562500000   409282.7500000000   301324.9687500000   448457.6875000000   616278.3750000000   856706.1875000000   1276231.625000000   1580841.625000000   1836050.625000000   1894045.625000000   1660630.000000000   1571112.250000000   1888545.500000000   2412976.500000000   2724171.750000000   3073232.750000000   3261533.000000000   2495711.750000000   1680023.000000000   1054462.750000000   798948.7500000000   1009488.375000000
2009-06-30/01:04:00.775   30686572.00000000   34671176.00000000   81710160.00000000   103945984.0000000   28256288.00000000   9160005.000000000   3344114.750000000   1240386.250000000   683720.7500000000   436459.7500000000   375695.8125000000   346313.6875000000   317184.7500000000   400406.5312500000   551403.0000000000   922613.3750000000   1276231.750000000   1718330.875000000   1836050.750000000   1966907.875000000   1660630.125000000   1571112.375000000   2052796.500000000   2326782.250000000   2814998.000000000   3265357.000000000   3261533.250000000   2712769.250000000   1622085.500000000   1178525.750000000   765657.9375000000   870242.4375000000
2009-06-30/01:04:03.805   30686570.00000000   34671172.00000000   83722512.00000000   103945976.0000000   27758960.00000000   8912181.000000000   3096313.250000000   1178358.375000000   683720.6875000000   420871.1250000000   328732.0312500000   346313.6875000000   364764.4062500000   368372.6562500000   518965.6562500000   955567.2500000000   1209052.875000000   1718330.750000000   1836050.625000000   1821184.625000000   1660630.000000000   1806818.000000000   2052796.250000000   2499172.250000000   2814997.750000000   3265356.750000000   3261533.000000000   2604239.500000000   1448274.875000000   1116494.000000000   898822.1875000000   974676.6875000000
2009-06-30/01:04:06.835   31680112.00000000   34671172.00000000   85735800.00000000   101923312.0000000   27758960.00000000   8416575.000000000   2724638.250000000   1178358.375000000   683720.6875000000   436459.7187500000   328732.0312500000   330571.5625000000   348904.4687500000   352355.8125000000   551403.0000000000   889659.6250000000   1209052.875000000   1580841.625000000   1836050.625000000   1966907.625000000   1660630.000000000   1571112.250000000   1806421.750000000   2326782.250000000   2814997.750000000   3265356.750000000   3261533.000000000   2495711.750000000   1622085.375000000   1116494.000000000   898822.1875000000   905053.6875000000
2009-06-30/01:04:09.864   31680116.00000000   33676684.00000000   87750032.00000000   101923320.0000000   26764486.00000000   7921028.000000000   2848526.500000000   1116331.500000000   590479.7500000000   420871.1562500000   375695.8125000000   314829.5000000000   301324.9687500000   384389.5625000000   518965.6875000000   823753.0625000000   1343411.500000000   1787077.000000000   1836050.750000000   1894045.750000000   1585135.500000000   1806818.125000000   1970670.500000000   2412976.750000000   2905825.250000000   3265357.000000000   3261533.250000000   2604239.750000000   1622085.500000000   1116494.125000000   798948.8125000000   939865.1875000000
2009-06-30/01:04:12.894   30686570.00000000   34671172.00000000   93798312.00000000   99901584.00000000   26267332.00000000   7673274.500000000   2600753.750000000   1054305.500000000   621559.8125000000   420871.1250000000   407005.2187500000   299087.4687500000   364764.4062500000   448457.6875000000   648716.3750000000   790800.0625000000   1276231.625000000   1787076.875000000   1836050.625000000   1894045.625000000   1660630.000000000   1571112.250000000   1970670.250000000   2326782.250000000   2724171.750000000   3265356.750000000   3261533.000000000   2604239.500000000   1622085.375000000   1116494.000000000   865530.9375000000   905053.6875000000
2009-06-30/01:04:15.924   31183312.00000000   34671172.00000000   93798312.00000000   99901584.00000000   25770236.00000000   7673274.500000000   2600753.750000000   1054305.500000000   621559.8125000000   374105.6562500000   360041.1562500000   267603.6250000000   396484.4687500000   432440.5625000000   583840.5625000000   889659.6250000000   1276231.625000000   1649585.750000000   1765420.625000000   1821184.625000000   1585135.375000000   1492545.875000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2387185.250000000   1622085.375000000   1054462.750000000   865530.9375000000   1009488.375000000
2009-06-30/01:04:18.953   31680116.00000000   33676684.00000000   97835200.00000000   97880800.00000000   25273200.00000000   7177812.000000000   2600753.750000000   1116331.500000000   621559.8125000000   436459.7500000000   328732.0625000000   330571.5625000000   396484.5000000000   416423.5312500000   583840.6250000000   823753.0625000000   1343411.500000000   1649585.875000000   1836050.750000000   1821184.750000000   1660630.125000000   1728248.375000000   1970670.500000000   2240589.000000000   2905825.250000000   3265357.000000000   3261533.250000000   2495712.000000000   1506211.500000000   1116494.125000000   832239.8750000000   1079112.250000000
2009-06-30/01:04:21.983   31680112.00000000   34671172.00000000   99855040.00000000   95860944.00000000   25273198.00000000   7177811.500000000   2476872.750000000   1054305.500000000   683720.6875000000   405282.5625000000   344386.5625000000   346313.6875000000   348904.4687500000   400406.5000000000   616278.3750000000   955567.2500000000   1343411.375000000   1718330.750000000   1836050.625000000   1821184.625000000   1660630.000000000   1571112.250000000   1888545.500000000   2326782.250000000   2724171.750000000   3457486.250000000   3261533.000000000   2604239.500000000   1564148.125000000   1240557.875000000   765657.8750000000   939865.1250000000
2009-06-30/01:04:25.013   31680116.00000000   34671176.00000000   97835200.00000000   97880800.00000000   25273200.00000000   7425536.500000000   2600753.750000000   1054305.625000000   683720.7500000000   405282.5937500000   422660.0625000000   346313.6875000000   380624.4375000000   480492.1562500000   583840.6250000000   823753.0625000000   1276231.750000000   1580841.750000000   1906681.875000000   1821184.750000000   1660630.125000000   1492546.000000000   1970670.500000000   2585369.500000000   2542524.000000000   3265357.000000000   3261533.250000000   2387185.500000000   1622085.500000000   1240557.875000000   798948.8125000000   939865.1875000000
2009-06-30/01:04:28.043   31680112.00000000   33676684.00000000   99855040.00000000   95860944.00000000   24776218.00000000   7177811.500000000   2600753.750000000   1054305.500000000   590479.6875000000   389694.0937500000   328732.0312500000   362055.8437500000   317184.7500000000   400406.5000000000   551403.0000000000   955567.2500000000   1209052.875000000   1649585.750000000   1836050.625000000   1894045.625000000   1660630.000000000   1728248.250000000   1970670.250000000   2326782.250000000   2724171.750000000   3265356.750000000   3465428.750000000   2495711.750000000   1564148.125000000   1302590.375000000   832239.8125000000   939865.1250000000
2009-06-30/01:04:31.072   31680112.00000000   33676684.00000000   101875824.0000000   95860944.00000000   24776218.00000000   7425536.000000000   2600753.750000000   1116331.500000000   621559.8125000000   389694.0937500000   344386.5625000000   314829.4687500000   348904.4687500000   448457.6875000000   583840.5625000000   823753.0000000000   1343411.375000000   1718330.750000000   1977313.750000000   1894045.625000000   1585135.375000000   1571112.250000000   1888545.500000000   2240589.000000000   2633347.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1680023.000000000   1116494.000000000   798948.7500000000   974676.6875000000
2009-06-30/01:04:34.102   31680116.00000000   34671176.00000000   101875832.0000000   95860952.00000000   25273200.00000000   7425536.500000000   2600753.750000000   1116331.500000000   590479.7500000000   389694.1250000000   407005.2500000000   283345.5312500000   380624.4375000000   448457.7187500000   551403.0000000000   1021475.812500000   1276231.750000000   1580841.750000000   1694791.750000000   1894045.750000000   1434149.625000000   1492546.000000000   1806422.000000000   2326782.250000000   2905825.250000000   3265357.000000000   3261533.250000000   2387185.500000000   1622085.500000000   1054462.875000000   865531.0000000000   1044300.312500000
2009-06-30/01:04:37.132   31680112.00000000   33676684.00000000   97835192.00000000   95860944.00000000   25273198.00000000   7425536.000000000   2476872.750000000   1054305.500000000   621559.8125000000   405282.5625000000   375695.7812500000   314829.4687500000   348904.4687500000   448457.6875000000   583840.5625000000   955567.2500000000   1276231.625000000   1718330.750000000   1906681.625000000   1821184.625000000   1585135.375000000   1492545.875000000   1888545.500000000   2326782.250000000   2724171.750000000   3073232.750000000   3261533.000000000   2387185.250000000   1564148.125000000   1178525.750000000   932113.5625000000   1009488.375000000
2009-06-30/01:04:40.162   31680112.00000000   33676684.00000000   97835192.00000000   97880792.00000000   25273198.00000000   7177811.500000000   2600753.750000000   1178358.375000000   621559.8125000000   405282.5625000000   344386.5625000000   346313.6875000000   348904.4687500000   432440.5625000000   616278.3750000000   922613.3125000000   1209052.875000000   1580841.625000000   1765420.625000000   1821184.625000000   1585135.375000000   1571112.250000000   1888545.500000000   2412976.500000000   2905825.000000000   3073232.750000000   3261533.000000000   2604239.500000000   1737961.125000000   1054462.750000000   732367.0625000000   1009488.375000000
2009-06-30/01:04:43.191   31680116.00000000   34671176.00000000   95816288.00000000   97880800.00000000   25273200.00000000   7673275.000000000   2724638.500000000   1054305.625000000   621559.8125000000   436459.7500000000   328732.0625000000   251861.7968750000   412344.6250000000   432440.5937500000   616278.3750000000   889659.7500000000   1276231.750000000   1718330.875000000   1836050.750000000   1675465.875000000   1585135.500000000   1571112.375000000   2052796.500000000   2412976.750000000   2633347.250000000   3265357.000000000   3261533.250000000   2387185.500000000   1564148.250000000   1178525.750000000   865531.0000000000   939865.1875000000
2009-06-30/01:04:46.221   31680112.00000000   34671172.00000000   95816280.00000000   99901584.00000000   25770236.00000000   7673274.500000000   2600753.750000000   1116331.500000000   621559.8125000000   389694.0937500000   328732.0312500000   314829.4687500000   364764.4062500000   480492.0937500000   648716.3750000000   856706.1875000000   1276231.625000000   1718330.750000000   1836050.625000000   1894045.625000000   1585135.375000000   1649679.625000000   2134923.500000000   2499172.250000000   2905825.000000000   3073232.750000000   3261533.000000000   2495711.750000000   1622085.375000000   1116494.000000000   765657.8750000000   974676.6875000000
2009-06-30/01:04:49.251   31680112.00000000   34671172.00000000   95816280.00000000   97880792.00000000   25273198.00000000   8168794.000000000   2600753.750000000   1178358.375000000   652640.1250000000   436459.7187500000   328732.0312500000   362055.8437500000   348904.4687500000   432440.5625000000   648716.3750000000   955567.2500000000   1276231.625000000   1718330.750000000   1765420.625000000   1894045.625000000   1736125.625000000   1728248.250000000   1888545.500000000   2499172.250000000   2633347.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1622085.375000000   1178525.750000000   865530.9375000000   1113924.250000000
2009-06-30/01:04:52.281   31680116.00000000   33676684.00000000   93798320.00000000   99901592.00000000   25770238.00000000   7673275.000000000   2848526.500000000   1116331.500000000   652640.1875000000   436459.7500000000   391350.5000000000   314829.5000000000   364764.4375000000   400406.5312500000   551403.0000000000   889659.7500000000   1343411.500000000   1855824.125000000   1836050.750000000   1966907.875000000   1660630.125000000   1571112.375000000   1888545.625000000   2412976.750000000   2814998.000000000   3265357.000000000   3261533.250000000   2387185.500000000   1564148.250000000   1178525.750000000   765657.9375000000   905053.7500000000
2009-06-30/01:04:55.310   31680112.00000000   34671172.00000000   91781280.00000000   101923312.0000000   26764484.00000000   7921027.000000000   2848526.250000000   1116331.500000000   652640.1250000000   405282.5625000000   375695.7812500000   377798.0937500000   333044.5625000000   368372.6562500000   583840.5625000000   856706.1875000000   1276231.625000000   1580841.625000000   1977313.750000000   1821184.625000000   1585135.375000000   1649679.625000000   1806421.750000000   2412976.500000000   2724171.750000000   2977172.750000000   3465428.750000000   2604239.500000000   1564148.125000000   1240557.875000000   798948.7500000000   1044300.187500000
2009-06-30/01:04:58.340   31183312.00000000   34671172.00000000   89765184.00000000   99901584.00000000   26764484.00000000   8416575.000000000   2848526.250000000   1178358.375000000   683720.6875000000   436459.7187500000   281768.8125000000   346313.6875000000   317184.7500000000   400406.5000000000   616278.3750000000   790800.0625000000   1276231.625000000   1580841.625000000   1906681.625000000   1894045.625000000   1736125.625000000   1492545.875000000   2052796.250000000   2326782.250000000   2633347.000000000   3265356.750000000   3159587.500000000   2604239.500000000   1680023.000000000   1240557.875000000   798948.7500000000   1044300.187500000
2009-06-30/01:05:01.370   31183316.00000000   34671176.00000000   89765192.00000000   101923320.0000000   27261696.00000000   8416576.000000000   3096313.500000000   1178358.500000000   621559.8125000000   467637.1250000000   391350.5000000000   362055.8750000000   348904.5000000000   400406.5312500000   583840.6250000000   856706.3125000000   1141875.125000000   1718330.875000000   1836050.750000000   1821184.750000000   1736125.750000000   1571112.375000000   2052796.500000000   2412976.750000000   2814998.000000000   3265357.000000000   3261533.250000000   2495712.000000000   1622085.500000000   1178525.750000000   798948.8125000000   905053.7500000000
2009-06-30/01:05:04.399   31183312.00000000   34671172.00000000   87750024.00000000   101923312.0000000   27261694.00000000   8912181.000000000   2972418.000000000   1240386.125000000   714801.4375000000   467637.0937500000   344386.5625000000   330571.5625000000   333044.5625000000   384389.5312500000   583840.5625000000   856706.1875000000   1276231.625000000   1718330.750000000   1906681.625000000   1821184.625000000   1736125.625000000   1649679.625000000   1888545.500000000   2240589.000000000   2724171.750000000   3073232.750000000   3261533.000000000   2387185.250000000   1506211.375000000   1178525.750000000   832239.8125000000   1113924.250000000
2009-06-30/01:05:07.429   31183312.00000000   34671172.00000000   85735800.00000000   101923312.0000000   27261694.00000000   9160005.000000000   3344114.500000000   1240386.125000000   621559.8125000000   420871.1250000000   360041.1562500000   283345.5000000000   364764.4062500000   448457.6875000000   518965.6562500000   856706.1875000000   1276231.625000000   1580841.625000000   1977313.750000000   1894045.625000000   1585135.375000000   1571112.250000000   1806421.750000000   2240589.000000000   2814997.750000000   3265356.750000000   3465428.750000000   2387185.250000000   1564148.125000000   1178525.750000000   832239.8125000000   939865.1250000000
2009-06-30/01:05:10.459   31680116.00000000   34671176.00000000   87750032.00000000   101923320.0000000   27261696.00000000   9160005.000000000   3220212.250000000   1240386.250000000   714801.5000000000   436459.7500000000   391350.5000000000   330571.5625000000   364764.4375000000   416423.5312500000   518965.6875000000   856706.3125000000   1074698.250000000   1649585.875000000   1977313.875000000   1966907.875000000   1660630.125000000   1649679.750000000   2052796.500000000   2499172.500000000   2814998.000000000   3073233.000000000   3261533.250000000   2387185.500000000   1680023.125000000   1054462.875000000   798948.8125000000   905053.7500000000
2009-06-30/01:05:13.489   31183312.00000000   34671172.00000000   85735800.00000000   101923312.0000000   27261694.00000000   8664371.000000000   3220212.000000000   1302414.750000000   683720.6875000000   498814.6875000000   438314.9062500000   362055.8437500000   348904.4687500000   416423.5000000000   518965.6562500000   823753.0000000000   1209052.875000000   1649585.750000000   1765420.625000000   1894045.625000000   1509641.875000000   1571112.250000000   1970670.250000000   2240589.000000000   2814997.750000000   3073232.750000000   3465428.750000000   2387185.250000000   1564148.125000000   992432.0000000000   765657.8750000000   1009488.375000000
2009-06-30/01:05:16.518   31183316.00000000   34671176.00000000   87750032.00000000   99901592.00000000   27261696.00000000   8664372.000000000   3220212.250000000   1240386.250000000   652640.1875000000   498814.7187500000   360041.1562500000   409282.7812500000   348904.5000000000   432440.5937500000   551403.0000000000   856706.3125000000   1209053.000000000   1649585.875000000   1906681.875000000   2039770.875000000   1660630.125000000   1571112.375000000   1970670.500000000   2499172.500000000   2724172.000000000   3265357.000000000   3159587.750000000   2495712.000000000   1564148.250000000   1178525.750000000   832239.8750000000   1079112.250000000
2009-06-30/01:05:19.548   31680112.00000000   34671172.00000000   93798312.00000000   97880792.00000000   25770236.00000000   8664371.000000000   3096313.250000000   1178358.375000000   714801.4375000000   483225.8750000000   375695.7812500000   283345.5000000000   317184.7500000000   416423.5000000000   551403.0000000000   823753.0000000000   1209052.875000000   1649585.750000000   1906681.625000000   1894045.625000000   1736125.625000000   1649679.625000000   1888545.500000000   2412976.500000000   2542523.750000000   3073232.750000000   3465428.750000000   2387185.250000000   1853838.500000000   1178525.750000000   765657.8750000000   974676.6875000000
2009-06-30/01:05:22.578   31680112.00000000   34671172.00000000   91781280.00000000   99901584.00000000   26267332.00000000   8912181.000000000   3220212.000000000   1240386.125000000   683720.6875000000   498814.6875000000   407005.2187500000   314829.4687500000   333044.5625000000   384389.5312500000   518965.6562500000   757847.3125000000   1209052.875000000   1580841.625000000   1906681.625000000   1966907.625000000   1585135.375000000   1728248.250000000   1970670.250000000   2240589.000000000   2814997.750000000   3265356.750000000   3261533.000000000   2387185.250000000   1622085.375000000   1178525.750000000   865530.9375000000   905053.6875000000
2009-06-30/01:05:25.608   31680116.00000000   34671176.00000000   93798320.00000000   97880800.00000000   26267334.00000000   8416576.000000000   3096313.500000000   1240386.250000000   745882.5000000000   498814.7187500000   360041.1562500000   377798.1250000000   317184.7500000000   432440.5937500000   518965.6875000000   790800.1250000000   1276231.750000000   1580841.750000000   1906681.875000000   1966907.875000000   1736125.750000000   1649679.750000000   1970670.500000000   2240589.000000000   2814998.000000000   3265357.000000000   3465429.000000000   2387185.500000000   1622085.500000000   1178525.750000000   798948.8125000000   939865.1875000000
2009-06-30/01:05:28.637   31680112.00000000   34671172.00000000   93798312.00000000   97880792.00000000   25770236.00000000   8664371.000000000   3096313.250000000   1240386.125000000   652640.1250000000   483225.8750000000   391350.4687500000   346313.6875000000   380624.4062500000   384389.5312500000   551403.0000000000   790800.0625000000   1074698.250000000   1649585.750000000   1977313.750000000   2112634.750000000   1660630.000000000   1728248.250000000   2052796.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3261533.000000000   2387185.250000000   1622085.375000000   1054462.750000000   798948.7500000000   974676.6875000000
2009-06-30/01:05:31.667   32673884.00000000   34671172.00000000   95816280.00000000   97880792.00000000   25770236.00000000   8416575.000000000   2972418.000000000   1240386.125000000   776963.6875000000   436459.7187500000   360041.1562500000   330571.5625000000   348904.4687500000   368372.6562500000   502747.0625000000   790800.0625000000   1276231.625000000   1649585.750000000   1906681.625000000   2112634.750000000   1736125.625000000   1571112.250000000   1724299.375000000   2326782.250000000   2724171.750000000   3265356.750000000   3261533.000000000   2170137.250000000   1622085.375000000   1054462.750000000   699076.3750000000   870242.3750000000
2009-06-30/01:05:34.697   31680116.00000000   34671176.00000000   93798320.00000000   97880800.00000000   26267334.00000000   8664372.000000000   2972418.250000000   1364444.500000000   683720.7500000000   498814.7187500000   407005.2500000000   377798.1250000000   348904.5000000000   448457.7187500000   518965.6875000000   757847.3750000000   1276231.750000000   1718330.875000000   2047946.875000000   2039770.875000000   1811622.500000000   1571112.375000000   1888545.625000000   2412976.750000000   2814998.000000000   3073233.000000000   3465429.000000000   2387185.500000000   1622085.500000000   1178525.750000000   798948.8125000000   974676.7500000000
2009-06-30/01:05:37.727   31183312.00000000   34671172.00000000   91781280.00000000   99901584.00000000   26267332.00000000   8664371.000000000   3220212.000000000   1302414.750000000   714801.4375000000   498814.6875000000   375695.7812500000   377798.0937500000   348904.4687500000   400406.5000000000   502747.0625000000   757847.3125000000   1209052.875000000   1649585.750000000   1906681.625000000   1894045.625000000   1736125.625000000   1649679.625000000   1888545.500000000   2412976.500000000   2724171.750000000   3457486.250000000   3261533.000000000   2278660.500000000   1680023.000000000   1240557.875000000   865530.9375000000   1009488.375000000
2009-06-30/01:05:40.756   31680112.00000000   34671172.00000000   91781280.00000000   99901584.00000000   26764484.00000000   8416575.000000000   3220212.000000000   1240386.125000000   683720.6875000000   452048.3750000000   438314.9062500000   346313.6875000000   333044.5625000000   432440.5625000000   518965.6562500000   790800.0625000000   1141875.000000000   1649585.750000000   1836050.625000000   1894045.625000000   1509641.875000000   1649679.625000000   1970670.250000000   2412976.500000000   2905825.000000000   3073232.750000000   3261533.000000000   2387185.250000000   1506211.375000000   1178525.750000000   865530.9375000000   870242.3750000000
2009-06-30/01:05:43.786   31680116.00000000   34671176.00000000   89765192.00000000   99901592.00000000   26764486.00000000   8664372.000000000   3096313.500000000   1302414.875000000   776963.7500000000   483225.9062500000   375695.8125000000   330571.5625000000   285465.2500000000   384389.5625000000   486528.5937500000   757847.3750000000   1209053.000000000   1580841.750000000   1836050.750000000   2039770.875000000   1736125.750000000   1649679.750000000   1888545.625000000   2326782.250000000   2905825.250000000   3265357.000000000   3261533.250000000   2170137.500000000   1622085.500000000   1116494.125000000   798948.8125000000   1044300.312500000
2009-06-30/01:05:46.816   31183312.00000000   34671172.00000000   85735800.00000000   101923312.0000000   26764484.00000000   8912181.000000000   3096313.250000000   1240386.125000000   745882.4375000000   374105.6562500000   375695.7812500000   377798.0937500000   364764.4062500000   400406.5000000000   551403.0000000000   856706.1875000000   1276231.625000000   1649585.750000000   1906681.625000000   1894045.625000000   1585135.375000000   1728248.250000000   1888545.500000000   2240589.000000000   2724171.750000000   3265356.750000000   3159587.500000000   2278660.500000000   1506211.375000000   1240557.875000000   832239.8125000000   905053.6875000000
2009-06-30/01:05:49.845   30686570.00000000   34671172.00000000   83722512.00000000   103945976.0000000   28256286.00000000   8664371.000000000   3220212.000000000   1240386.125000000   683720.6875000000   529992.5000000000   391350.4687500000   346313.6875000000   333044.5625000000   384389.5312500000   551403.0000000000   790800.0625000000   1209052.875000000   1649585.750000000   1977313.750000000   1894045.625000000   1660630.000000000   1571112.250000000   1970670.250000000   2326782.250000000   2633347.000000000   3073232.750000000   3057643.250000000   2495711.750000000   1622085.375000000   1116494.000000000   865530.9375000000   835431.1875000000
2009-06-30/01:05:52.875   31183316.00000000   34671176.00000000   81710160.00000000   103945984.0000000   27261696.00000000   9160005.000000000   3220212.250000000   1364444.500000000   683720.7500000000   529992.5625000000   422660.0625000000   362055.8750000000   348904.5000000000   416423.5312500000   518965.6875000000   823753.0625000000   1209053.000000000   1649585.875000000   1836050.750000000   1894045.750000000   1509642.000000000   1571112.375000000   2052796.500000000   2326782.250000000   2814998.000000000   3457486.500000000   3159587.750000000   2278660.750000000   1680023.125000000   1178525.750000000   865531.0000000000   1044300.312500000
2009-06-30/01:05:55.905   31183312.00000000   35665892.00000000   79698728.00000000   105969592.0000000   28256286.00000000   9160005.000000000   3344114.500000000   1240386.125000000   745882.4375000000   498814.6875000000   328732.0312500000   330571.5625000000   364764.4062500000   384389.5312500000   551403.0000000000   889659.6250000000   1209052.875000000   1649585.750000000   1906681.625000000   1821184.625000000   1736125.625000000   1571112.250000000   1888545.500000000   2326782.250000000   2724171.750000000   3265356.750000000   3261533.000000000   2278660.500000000   1622085.375000000   1116494.000000000   765657.8750000000   939865.1250000000
2009-06-30/01:05:58.935   30686570.00000000   34671172.00000000   79698728.00000000   105969592.0000000   28753668.00000000   8912181.000000000   3344114.500000000   1116331.500000000   652640.1250000000   467637.0937500000   375695.7812500000   346313.6875000000   364764.4062500000   432440.5625000000   551403.0000000000   823753.0000000000   1209052.875000000   1718330.750000000   2047946.750000000   1966907.625000000   1811622.375000000   1492545.875000000   2052796.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2170137.250000000   1564148.125000000   1116494.000000000   798948.7500000000   974676.6875000000
2009-06-30/01:06:01.964   31183316.00000000   34671176.00000000   79698736.00000000   105969600.0000000   28256288.00000000   8912181.000000000   3096313.500000000   1302414.875000000   745882.5000000000   405282.5937500000   360041.1562500000   377798.1250000000   333044.5937500000   432440.5937500000   551403.0000000000   823753.0625000000   1276231.750000000   1718330.875000000   1977313.875000000   1821184.750000000   1509642.000000000   1806818.125000000   1888545.625000000   2240589.000000000   2814998.000000000   3265357.000000000   3465429.000000000   2387185.500000000   1680023.125000000   1178525.750000000   865531.0000000000   870242.4375000000
2009-06-30/01:06:04.994   31183312.00000000   35665892.00000000   79698728.00000000   105969592.0000000   28256286.00000000   8664371.000000000   2972418.000000000   1240386.125000000   652640.1250000000   452048.3750000000   360041.1562500000   346313.6875000000   348904.4687500000   384389.5312500000   518965.6562500000   856706.1875000000   1343411.375000000   1649585.750000000   2047946.750000000   1966907.625000000   1736125.625000000   1571112.250000000   2052796.250000000   2240589.000000000   2814997.750000000   3073232.750000000   3159587.500000000   2278660.500000000   1680023.000000000   1178525.750000000   798948.7500000000   974676.6875000000
2009-06-30/01:06:08.024   30686572.00000000   34671176.00000000   79698736.00000000   107994152.0000000   28256288.00000000   8912181.000000000   3096313.500000000   1178358.500000000   621559.8125000000   405282.5937500000   344386.5937500000   330571.5625000000   364764.4375000000   352355.8437500000   583840.6250000000   856706.3125000000   1343411.500000000   1649585.875000000   1836050.750000000   1821184.750000000   1660630.125000000   1571112.375000000   1806422.000000000   2326782.250000000   2724172.000000000   3073233.000000000   3261533.250000000   2387185.500000000   1680023.125000000   1302590.500000000   732367.1250000000   974676.7500000000
2009-06-30/01:06:11.054   30686570.00000000   34671172.00000000   81710152.00000000   105969592.0000000   28256286.00000000   8664371.000000000   2972418.000000000   1178358.375000000   652640.1250000000   420871.1250000000   344386.5625000000   314829.4687500000   317184.7500000000   368372.6562500000   616278.3750000000   889659.6250000000   1209052.875000000   1649585.750000000   1906681.625000000   1821184.625000000   1660630.000000000   1649679.625000000   1970670.250000000   2240589.000000000   2905825.000000000   3265356.750000000   3261533.000000000   2170137.250000000   1737961.125000000   1116494.000000000   765657.8750000000   1009488.375000000
2009-06-30/01:06:14.083   31183312.00000000   33676684.00000000   81710152.00000000   103945976.0000000   27758960.00000000   7921027.000000000   2848526.250000000   1178358.375000000   652640.1250000000   467637.0937500000   375695.7812500000   362055.8437500000   364764.4062500000   432440.5625000000   551403.0000000000   922613.3125000000   1276231.625000000   1649585.750000000   1836050.625000000   1894045.625000000   1509641.875000000   1649679.625000000   1970670.250000000   2499172.250000000   2814997.750000000   3265356.750000000   3261533.000000000   2387185.250000000   1506211.375000000   992432.0000000000   798948.7500000000   1044300.187500000
2009-06-30/01:06:17.113   30686572.00000000   34671176.00000000   81710160.00000000   105969600.0000000   27758964.00000000   8168795.000000000   2724638.500000000   1240386.250000000   559399.8125000000   405282.5937500000   344386.5937500000   330571.5625000000   364764.4375000000   448457.7187500000   502747.1250000000   922613.3750000000   1343411.500000000   1718330.875000000   1977313.875000000   1894045.750000000   1585135.500000000   1806818.125000000   2052796.500000000   2326782.250000000   2724172.000000000   3073233.000000000   3159587.750000000   2170137.500000000   1506211.500000000   1240557.875000000   898822.2500000000   905053.7500000000
2009-06-30/01:06:20.143   30686570.00000000   34671172.00000000   81710152.00000000   105969592.0000000   27758960.00000000   8168794.000000000   2724638.250000000   1178358.375000000   652640.1250000000   405282.5625000000   391350.4687500000   346313.6875000000   380624.4062500000   448457.6875000000   518965.6562500000   856706.1875000000   1209052.875000000   1649585.750000000   2047946.750000000   1821184.625000000   1660630.000000000   1649679.625000000   1806421.750000000   2412976.500000000   2814997.750000000   3265356.750000000   3261533.000000000   2387185.250000000   1622085.375000000   1116494.000000000   765657.8750000000   974676.6875000000
2009-06-30/01:06:23.173   31183312.00000000   34671172.00000000   81710152.00000000   105969592.0000000   27758960.00000000   7921027.000000000   2476872.750000000   1240386.125000000   590479.6875000000   420871.1250000000   360041.1562500000   377798.0937500000   301324.9687500000   448457.6875000000   518965.6562500000   988521.3750000000   1276231.625000000   1649585.750000000   1836050.625000000   1748324.625000000   1585135.375000000   1649679.625000000   1970670.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2387185.250000000   1506211.375000000   1364623.375000000   765657.8750000000   1009488.375000000
2009-06-30/01:06:26.202   31183316.00000000   34671176.00000000   83722512.00000000   105969600.0000000   27758964.00000000   8168795.000000000   2724638.500000000   1116331.500000000   714801.5000000000   436459.7500000000   328732.0625000000   346313.6875000000   364764.4375000000   464474.9062500000   648716.4375000000   988521.4375000000   1410592.125000000   1580841.750000000   1836050.750000000   1821184.750000000   1509642.000000000   1649679.750000000   2052796.500000000   2412976.750000000   2633347.250000000   3073233.000000000   3261533.250000000   2387185.500000000   1564148.250000000   1054462.875000000   665785.8750000000   974676.7500000000
2009-06-30/01:06:29.232   31183312.00000000   34671172.00000000   83722512.00000000   105969592.0000000   28256286.00000000   7921027.000000000   2848526.250000000   1116331.500000000   621559.8125000000   436459.7187500000   313077.5625000000   314829.4687500000   380624.4062500000   432440.5625000000   583840.5625000000   856706.1875000000   1410592.125000000   1580841.625000000   1906681.625000000   1894045.625000000   1585135.375000000   1649679.625000000   1888545.500000000   2240589.000000000   2814997.750000000   3265356.750000000   3261533.000000000   2387185.250000000   1564148.125000000   992432.0000000000   798948.7500000000   974676.6875000000
2009-06-30/01:06:32.262   31680112.00000000   34671172.00000000   83722512.00000000   105969592.0000000   28256286.00000000   7921027.000000000   2724638.250000000   1302414.750000000   683720.6875000000   436459.7187500000   344386.5625000000   346313.6875000000   348904.4687500000   448457.6875000000   616278.3750000000   922613.3125000000   1276231.625000000   1718330.750000000   1836050.625000000   1675465.750000000   1509641.875000000   1649679.625000000   1970670.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2604239.500000000   1564148.125000000   1240557.875000000   932113.5625000000   939865.1250000000
2009-06-30/01:06:35.291   31680116.00000000   34671176.00000000   81710160.00000000   103945984.0000000   28256288.00000000   8168795.000000000   2848526.500000000   1054305.625000000   590479.7500000000   420871.1562500000   297423.1875000000   377798.1250000000   380624.4375000000   448457.7187500000   616278.3750000000   955567.3125000000   1343411.500000000   1649585.875000000   1836050.750000000   1821184.750000000   1585135.500000000   1649679.750000000   1970670.500000000   2326782.250000000   2905825.250000000   3265357.000000000   3159587.750000000   2278660.750000000   1622085.500000000   1178525.750000000   732367.1250000000   905053.7500000000
2009-06-30/01:06:38.321   30686570.00000000   34671172.00000000   81710152.00000000   105969592.0000000   28256286.00000000   8168794.000000000   2724638.250000000   1054305.500000000   652640.1250000000   389694.0937500000   313077.5625000000   377798.0937500000   396484.4687500000   432440.5625000000   583840.5625000000   955567.2500000000   1410592.125000000   1649585.750000000   1906681.625000000   1748324.625000000   1585135.375000000   1571112.250000000   1970670.250000000   2412976.500000000   2724171.750000000   3073232.750000000   3465428.750000000   2387185.250000000   1564148.125000000   1178525.750000000   699076.3750000000   974676.6875000000
2009-06-30/01:06:41.351   30686570.00000000   34671172.00000000   81710152.00000000   105969592.0000000   28256286.00000000   8168794.000000000   2724638.250000000   1178358.375000000   590479.6875000000   374105.6562500000   344386.5625000000   362055.8437500000   364764.4062500000   480492.0937500000   681154.6250000000   1021475.750000000   1343411.375000000   1649585.750000000   1765420.625000000   1821184.625000000   1660630.000000000   1571112.250000000   1888545.500000000   2326782.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2387185.250000000   1737961.125000000   1054462.750000000   965405.0625000000   1044300.187500000
2009-06-30/01:06:44.381   31183316.00000000   34671176.00000000   81710160.00000000   105969600.0000000   28256288.00000000   8168795.000000000   2848526.500000000   1054305.625000000   652640.1875000000   436459.7500000000   360041.1562500000   346313.6875000000   364764.4375000000   496509.4375000000   648716.4375000000   955567.3125000000   1276231.750000000   1649585.875000000   1836050.750000000   1748324.875000000   1509642.000000000   1728248.375000000   1888545.625000000   2499172.500000000   2814998.000000000   3457486.500000000   3465429.000000000   2387185.500000000   1564148.250000000   1178525.750000000   865531.0000000000   1079112.250000000
2009-06-30/01:06:47.410   31183312.00000000   34671172.00000000   81710152.00000000   105969592.0000000   28256286.00000000   8168794.000000000   2848526.250000000   1116331.500000000   590479.6875000000   436459.7187500000   360041.1562500000   362055.8437500000   396484.4687500000   448457.6875000000   583840.5625000000   955567.2500000000   1343411.375000000   1718330.750000000   1765420.625000000   1675465.750000000   1585135.375000000   1649679.625000000   1970670.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3261533.000000000   2495711.750000000   1564148.125000000   1178525.750000000   798948.7500000000   1079112.125000000
2009-06-30/01:06:50.440   31183312.00000000   34671172.00000000   81710152.00000000   105969592.0000000   28753668.00000000   8168794.000000000   2600753.750000000   1116331.500000000   683720.6875000000   358517.2500000000   328732.0312500000   393540.3750000000   396484.4687500000   512526.7500000000   648716.3750000000   1021475.750000000   1343411.375000000   1787076.875000000   1694791.625000000   1675465.750000000   1585135.375000000   1492545.875000000   1888545.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2387185.250000000   1564148.125000000   1116494.000000000   765657.8750000000   1009488.375000000
2009-06-30/01:06:53.470   30686572.00000000   34671176.00000000   81710160.00000000   105969600.0000000   28256288.00000000   8168795.000000000   2724638.500000000   1116331.500000000   621559.8125000000   405282.5937500000   375695.8125000000   393540.4062500000   317184.7500000000   544561.6875000000   681154.6875000000   1021475.812500000   1343411.500000000   1512098.625000000   1836050.750000000   1602608.125000000   1509642.000000000   1492546.000000000   1888545.625000000   2499172.500000000   2724172.000000000   3265357.000000000   3261533.250000000   2495712.000000000   1622085.500000000   1054462.875000000   832239.8750000000   1009488.500000000
2009-06-30/01:06:56.500   31183312.00000000   34671172.00000000   81710152.00000000   105969592.0000000   28753668.00000000   8168794.000000000   2848526.250000000   1178358.375000000   621559.8125000000   420871.1250000000   360041.1562500000   377798.0937500000   380624.4062500000   432440.5625000000   746031.8750000000   955567.2500000000   1477773.750000000   1649585.750000000   1836050.625000000   1529751.125000000   1434149.500000000   1649679.625000000   1970670.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2604239.500000000   1622085.375000000   1116494.000000000   865530.9375000000   1044300.187500000
2009-06-30/01:06:59.529   30686572.00000000   34671176.00000000   81710160.00000000   105969600.0000000   28753670.00000000   8416576.000000000   2724638.500000000   1054305.625000000   621559.8125000000   405282.5937500000   328732.0625000000   330571.5625000000   396484.5000000000   480492.1562500000   713593.1875000000   988521.4375000000   1410592.125000000   1718330.875000000   1694791.750000000   1529751.250000000   1509642.000000000   1571112.375000000   1888545.625000000   2326782.250000000   2905825.250000000   3265357.000000000   3465429.000000000   2278660.750000000   1506211.500000000   992432.0625000000   732367.1250000000   1009488.500000000
2009-06-30/01:07:02.559   30686570.00000000   34671172.00000000   81710152.00000000   103945976.0000000   28256286.00000000   8168794.000000000   2724638.250000000   1054305.500000000   683720.6875000000   342928.9375000000   375695.7812500000   362055.8437500000   364764.4062500000   496509.4062500000   681154.6250000000   1054430.375000000   1276231.625000000   1580841.625000000   1836050.625000000   1675465.750000000   1509641.875000000   1649679.625000000   2134923.500000000   2412976.500000000   2905825.000000000   3457486.250000000   3159587.500000000   2495711.750000000   1680023.000000000   1054462.750000000   898822.1875000000   1044300.187500000
2009-06-30/01:07:05.589   31183312.00000000   34671172.00000000   81710152.00000000   105969592.0000000   28256286.00000000   8168794.000000000   2724638.250000000   1116331.500000000   559399.8125000000   374105.6562500000   391350.4687500000   377798.0937500000   459925.3125000000   512526.7500000000   746031.8750000000   1054430.375000000   1410592.125000000   1718330.750000000   1765420.625000000   1675465.750000000   1585135.375000000   1492545.875000000   1970670.250000000   2326782.250000000   2814997.750000000   3457486.250000000   3261533.000000000   2495711.750000000   1564148.125000000   1178525.750000000   798948.7500000000   870242.3750000000
2009-06-30/01:07:08.618   31680116.00000000   35665896.00000000   83722512.00000000   105969600.0000000   28256288.00000000   8416576.000000000   2600753.750000000   1054305.625000000   590479.7500000000   405282.5937500000   375695.8125000000   409282.7812500000   380624.4375000000   416423.5312500000   746031.9375000000   1021475.812500000   1343411.500000000   1580841.750000000   1765420.750000000   1602608.125000000   1509642.000000000   1728248.375000000   1970670.500000000   2326782.250000000   2814998.000000000   3265357.000000000   3261533.250000000   2278660.750000000   1853838.625000000   1116494.125000000   665785.8750000000   1113924.375000000
2009-06-30/01:07:11.648   31183312.00000000   34671172.00000000   83722512.00000000   103945976.0000000   28256286.00000000   8168794.000000000   2724638.250000000   1054305.500000000   621559.8125000000   358517.2500000000   360041.1562500000   330571.5625000000   428204.7812500000   512526.7500000000   713593.1250000000   1021475.750000000   1343411.375000000   1718330.750000000   1694791.625000000   1602607.875000000   1585135.375000000   1649679.625000000   1806421.750000000   2326782.250000000   2814997.750000000   3265356.750000000   3261533.000000000   2495711.750000000   1737961.125000000   1240557.875000000   832239.8125000000   835431.1875000000
2009-06-30/01:07:14.678   31183312.00000000   35665892.00000000   83722512.00000000   103945976.0000000   27758960.00000000   8168794.000000000   2848526.250000000   1054305.500000000   559399.8125000000   405282.5625000000   375695.7812500000   330571.5625000000   412344.5937500000   512526.7500000000   648716.3750000000   1054430.375000000   1477773.750000000   1718330.750000000   1765420.625000000   1675465.750000000   1509641.875000000   1492545.875000000   1970670.250000000   2499172.250000000   2814997.750000000   3265356.750000000   3057643.250000000   2495711.750000000   1506211.375000000   1240557.875000000   932113.5625000000   1009488.375000000
2009-06-30/01:07:17.708   31183316.00000000   34671176.00000000   85735808.00000000   103945984.0000000   27758964.00000000   7921028.000000000   2600753.750000000   1054305.625000000   590479.7500000000   342928.9687500000   360041.1562500000   299087.5000000000   412344.6250000000   512526.7812500000   681154.6875000000   988521.4375000000   1477773.875000000   1718330.875000000   1765420.750000000   1529751.250000000   1585135.500000000   1492546.000000000   1970670.500000000   2326782.250000000   2905825.250000000   3457486.500000000   3261533.250000000   2387185.500000000   1680023.125000000   1302590.500000000   765657.9375000000   1009488.500000000
2009-06-30/01:07:20.737   31183312.00000000   34671172.00000000   85735800.00000000   103945976.0000000   27758960.00000000   8168794.000000000   2724638.250000000   1116331.500000000   652640.1250000000   420871.1250000000   375695.7812500000   362055.8437500000   396484.4687500000   512526.7500000000   681154.6250000000   1021475.750000000   1477773.750000000   1580841.625000000   1765420.625000000   1602607.875000000   1585135.375000000   1649679.625000000   2052796.250000000   2412976.500000000   2724171.750000000   3073232.750000000   3465428.750000000   2278660.500000000   1622085.375000000   1116494.000000000   798948.7500000000   1009488.375000000
2009-06-30/01:07:23.767   31183312.00000000   34671172.00000000   91781280.00000000   101923312.0000000   26764484.00000000   7921027.000000000   2600753.750000000   1116331.500000000   559399.8125000000   374105.6562500000   360041.1562500000   377798.0937500000   396484.4687500000   512526.7500000000   713593.1250000000   1186251.250000000   1343411.375000000   1649585.750000000   1694791.625000000   1748324.625000000   1509641.875000000   1649679.625000000   2052796.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2604239.500000000   1622085.375000000   1116494.000000000   898822.1875000000   1009488.375000000
2009-06-30/01:07:26.797   31680116.00000000   34671176.00000000   93798320.00000000   99901592.00000000   26267334.00000000   7673275.000000000   2476872.750000000   1054305.625000000   528320.1875000000   389694.1250000000   344386.5937500000   346313.6875000000   459925.3437500000   496509.4375000000   810910.1250000000   1120340.375000000   1276231.750000000   1580841.750000000   1765420.750000000   1675465.875000000   1585135.500000000   1571112.375000000   2134923.750000000   2326782.250000000   2724172.000000000   3265357.000000000   3261533.250000000   2495712.000000000   1737961.250000000   1054462.875000000   898822.2500000000   1009488.500000000
2009-06-30/01:07:29.827   31183312.00000000   34671172.00000000   93798312.00000000   97880792.00000000   25770236.00000000   7673274.500000000   2600753.750000000   992280.3750000000   683720.6875000000   389694.0937500000   344386.5625000000   409282.7500000000   444065.0000000000   512526.7500000000   713593.1250000000   1120340.375000000   1477773.750000000   1718330.750000000   1836050.625000000   1602607.875000000   1660630.000000000   1492545.875000000   1970670.250000000   2499172.250000000   2814997.750000000   3265356.750000000   3261533.000000000   2387185.250000000   1622085.375000000   1178525.750000000   765657.8750000000   1009488.375000000
2009-06-30/01:07:32.856   31680112.00000000   34671172.00000000   91781280.00000000   99901584.00000000   26764484.00000000   7673274.500000000   2724638.250000000   992280.3750000000   652640.1250000000   405282.5625000000   375695.7812500000   409282.7500000000   396484.4687500000   576596.7500000000   713593.1250000000   1054430.375000000   1544956.375000000   1718330.750000000   1694791.625000000   1675465.750000000   1509641.875000000   1492545.875000000   1888545.500000000   2585369.250000000   2814997.750000000   3457486.250000000   3465428.750000000   2387185.250000000   1737961.125000000   1116494.000000000   732367.0625000000   1009488.375000000
2009-06-30/01:07:35.886   31183316.00000000   34671176.00000000   91781288.00000000   99901592.00000000   26267334.00000000   7921028.000000000   2476872.750000000   1116331.500000000   590479.7500000000   358517.2812500000   328732.0625000000   393540.4062500000   444065.0625000000   496509.4375000000   746031.9375000000   1120340.375000000   1343411.500000000   1718330.875000000   1694791.750000000   1675465.875000000   1434149.625000000   1492546.000000000   2052796.500000000   2499172.500000000   2814998.000000000   3265357.000000000   3159587.750000000   2387185.500000000   1737961.250000000   1178525.750000000   798948.8125000000   1009488.500000000
2009-06-30/01:07:38.916   31680112.00000000   34671172.00000000   93798312.00000000   99901584.00000000   26267332.00000000   7921027.000000000   2724638.250000000   1054305.500000000   590479.6875000000   389694.0937500000   328732.0312500000   346313.6875000000   396484.4687500000   544561.6250000000   681154.6250000000   1054430.375000000   1477773.750000000   1512098.500000000   1836050.625000000   1529751.125000000   1509641.875000000   1571112.250000000   2052796.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3159587.500000000   2387185.250000000   1564148.125000000   1116494.000000000   798948.7500000000   1079112.125000000
2009-06-30/01:07:41.946   31183312.00000000   35665892.00000000   93798312.00000000   97880792.00000000   25770236.00000000   7425536.000000000   2848526.250000000   1054305.500000000   590479.6875000000   389694.0937500000   375695.7812500000   362055.8437500000   444065.0000000000   512526.7500000000   746031.8750000000   1054430.375000000   1612140.000000000   1580841.625000000   1694791.625000000   1675465.750000000   1585135.375000000   1492545.875000000   1806421.750000000   2240589.000000000   2814997.750000000   3073232.750000000   3261533.000000000   2278660.500000000   1680023.000000000   1178525.750000000   865530.9375000000   1113924.250000000
2009-06-30/01:07:44.975   31680116.00000000   34671176.00000000   97835200.00000000   97880800.00000000   25273200.00000000   7673275.000000000   2476872.750000000   1054305.625000000   590479.7500000000   452048.4062500000   360041.1562500000   393540.4062500000   428204.8125000000   544561.6875000000   746031.9375000000   1054430.500000000   1477773.875000000   1649585.875000000   1765420.750000000   1529751.250000000   1434149.625000000   1649679.750000000   1806422.000000000   2326782.250000000   2633347.250000000   3073233.000000000   3465429.000000000   2278660.750000000   1737961.250000000   1054462.875000000   798948.8125000000   905053.7500000000
2009-06-30/01:07:48.005   31680112.00000000   34671172.00000000   97835192.00000000   97880792.00000000   25273198.00000000   7673274.500000000   2600753.750000000   992280.3750000000   590479.6875000000   327340.6875000000   391350.4687500000   377798.0937500000   380624.4062500000   608632.0625000000   778470.8125000000   988521.3750000000   1343411.375000000   1649585.750000000   1694791.625000000   1602607.875000000   1434149.500000000   1571112.250000000   1888545.500000000   2412976.500000000   2814997.750000000   3265356.750000000   3465428.750000000   2387185.250000000   1680023.000000000   1116494.000000000   898822.1875000000   939865.1250000000
2009-06-30/01:07:51.035   31680116.00000000   34671176.00000000   97835200.00000000   97880800.00000000   25273200.00000000   7425536.500000000   2600753.750000000   992280.4375000000   590479.7500000000   358517.2812500000   328732.0625000000   346313.6875000000   412344.6250000000   512526.7812500000   746031.9375000000   1021475.812500000   1343411.500000000   1718330.875000000   1836050.750000000   1602608.125000000   1585135.500000000   1571112.375000000   2052796.500000000   2326782.250000000   2905825.250000000   3265357.000000000   3159587.750000000   2387185.500000000   1448275.000000000   1116494.125000000   832239.8750000000   1079112.250000000
2009-06-30/01:07:54.064   31680112.00000000   34671172.00000000   95816280.00000000   99901584.00000000   25770236.00000000   7425536.000000000   2724638.250000000   1054305.500000000   528320.1250000000   420871.1250000000   360041.1562500000   377798.0937500000   396484.4687500000   544561.6250000000   713593.1250000000   1120340.375000000   1477773.750000000   1718330.750000000   1694791.625000000   1602607.875000000   1509641.875000000   1492545.875000000   1970670.250000000   2412976.500000000   2905825.000000000   3073232.750000000   3261533.000000000   2495711.750000000   1622085.375000000   1116494.000000000   699076.3750000000   1044300.187500000
2009-06-30/01:07:57.094   31680112.00000000   34671172.00000000   93798312.00000000   99901584.00000000   25273198.00000000   7673274.500000000   2476872.750000000   1054305.500000000   590479.6875000000   405282.5625000000   375695.7812500000   440767.5937500000   475785.6562500000   512526.7500000000   778470.8125000000   1186251.250000000   1343411.375000000   1512098.500000000   1765420.625000000   1748324.625000000   1585135.375000000   1649679.625000000   1970670.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3465428.750000000   2495711.750000000   1680023.000000000   1302590.375000000   798948.7500000000   974676.6875000000
2009-06-30/01:08:00.124   31680112.00000000   33676684.00000000   93798312.00000000   99901584.00000000   25770236.00000000   7673274.500000000   2600753.750000000   1054305.500000000   559399.8125000000   389694.0937500000   391350.4687500000   362055.8437500000   444065.0000000000   608632.0625000000   713593.1250000000   1186251.250000000   1343411.375000000   1649585.750000000   1624163.625000000   1529751.125000000   1434149.500000000   1571112.250000000   1888545.500000000   2412976.500000000   2905825.000000000   3073232.750000000   3669330.000000000   2387185.250000000   1680023.000000000   1302590.375000000   898822.1875000000   1113924.250000000
2009-06-30/01:08:03.154   31680116.00000000   34671176.00000000   95816288.00000000   99901592.00000000   25770238.00000000   7425536.500000000   2476872.750000000   1054305.625000000   559399.8125000000   420871.1562500000   344386.5937500000   346313.6875000000   412344.6250000000   512526.7812500000   778470.8750000000   1186251.250000000   1410592.125000000   1649585.875000000   1624163.750000000   1821184.750000000   1585135.500000000   1649679.750000000   2052796.500000000   2412976.750000000   2905825.250000000   3265357.000000000   3261533.250000000   2387185.500000000   1622085.500000000   1302590.500000000   765657.9375000000   974676.7500000000
2009-06-30/01:08:06.183   31680112.00000000   33676684.00000000   97835192.00000000   97880792.00000000   25273198.00000000   7425536.000000000   2724638.250000000   1116331.500000000   559399.8125000000   389694.0937500000   360041.1562500000   393540.3750000000   459925.3125000000   512526.7500000000   713593.1250000000   988521.3750000000   1410592.125000000   1718330.750000000   1765420.625000000   1748324.625000000   1509641.875000000   1571112.250000000   1970670.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3261533.000000000   2387185.250000000   1564148.125000000   1178525.750000000   765657.8750000000   1009488.375000000
2009-06-30/01:08:09.213   31680116.00000000   34671176.00000000   97835200.00000000   97880800.00000000   24776220.00000000   7425536.500000000   2600753.750000000   1054305.625000000   559399.8125000000   405282.5937500000   328732.0625000000   330571.5625000000   396484.5000000000   480492.1562500000   681154.6875000000   1120340.375000000   1410592.125000000   1718330.875000000   1624163.750000000   1529751.250000000   1434149.625000000   1649679.750000000   1888545.625000000   2326782.250000000   2724172.000000000   3073233.000000000   3261533.250000000   2387185.500000000   1680023.125000000   1178525.750000000   898822.2500000000   1009488.500000000
2009-06-30/01:08:12.243   31680112.00000000   34671172.00000000   93798312.00000000   99901584.00000000   25770236.00000000   7673274.500000000   2600753.750000000   992280.3750000000   590479.6875000000   342928.9375000000   313077.5625000000   362055.8437500000   396484.4687500000   544561.6250000000   778470.8125000000   1054430.375000000   1410592.125000000   1580841.625000000   1765420.625000000   1675465.750000000   1585135.375000000   1649679.625000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2495711.750000000   1448274.875000000   1240557.875000000   832239.8125000000   1079112.125000000
2009-06-30/01:08:15.273   31680112.00000000   34671172.00000000   89765184.00000000   101923312.0000000   25770236.00000000   7921027.000000000   2724638.250000000   1054305.500000000   590479.6875000000   436459.7187500000   360041.1562500000   393540.3750000000   428204.7812500000   496509.4062500000   713593.1250000000   1054430.375000000   1477773.750000000   1787076.875000000   1836050.625000000   1675465.750000000   1509641.875000000   1728248.250000000   1888545.500000000   2412976.500000000   2814997.750000000   3265356.750000000   3261533.000000000   2387185.250000000   1622085.375000000   1178525.750000000   865530.9375000000   974676.6875000000
2009-06-30/01:08:18.302   31183316.00000000   35665896.00000000   85735808.00000000   103945984.0000000   27261696.00000000   7673275.000000000   2724638.500000000   1116331.500000000   590479.7500000000   374105.6875000000   407005.2500000000   377798.1250000000   444065.0625000000   544561.6875000000   778470.8750000000   1021475.812500000   1410592.125000000   1512098.625000000   1694791.750000000   1675465.875000000   1509642.000000000   1649679.750000000   1970670.500000000   2326782.250000000   2905825.250000000   3265357.000000000   3261533.250000000   2387185.500000000   1622085.500000000   1240557.875000000   865531.0000000000   939865.1875000000
2009-06-30/01:08:21.332   31680112.00000000   34671172.00000000   87750024.00000000   101923312.0000000   26764484.00000000   7921027.000000000   2724638.250000000   1054305.500000000   559399.8125000000   389694.0937500000   313077.5625000000   362055.8437500000   428204.7812500000   496509.4062500000   713593.1250000000   1120340.375000000   1477773.750000000   1718330.750000000   1906681.625000000   1675465.750000000   1509641.875000000   1728248.250000000   1970670.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3261533.000000000   2387185.250000000   1680023.000000000   1240557.875000000   865530.9375000000   1079112.125000000
2009-06-30/01:08:24.362   31183312.00000000   34671172.00000000   85735800.00000000   103945976.0000000   26764484.00000000   7921027.000000000   2600753.750000000   992280.3750000000   590479.6875000000   405282.5625000000   344386.5625000000   377798.0937500000   412344.5937500000   576596.7500000000   746031.8750000000   1054430.375000000   1544956.375000000   1718330.750000000   1694791.625000000   1675465.750000000   1660630.000000000   1649679.625000000   1970670.250000000   2154397.000000000   2905825.000000000   3265356.750000000   3261533.000000000   2604239.500000000   1622085.375000000   1054462.750000000   832239.8125000000   1113924.250000000
2009-06-30/01:08:27.392   31680116.00000000   34671176.00000000   85735808.00000000   101923320.0000000   27261696.00000000   8168795.000000000   2724638.500000000   1116331.500000000   590479.7500000000   405282.5937500000   375695.8125000000   362055.8750000000   475785.6875000000   512526.7812500000   746031.9375000000   1120340.375000000   1477773.875000000   1580841.750000000   1765420.750000000   1602608.125000000   1585135.500000000   1571112.375000000   1970670.500000000   2326782.250000000   2814998.000000000   3265357.000000000   3465429.000000000   2387185.500000000   1506211.500000000   1302590.500000000   832239.8750000000   1113924.375000000
2009-06-30/01:08:30.421   31183312.00000000   34671172.00000000   83722512.00000000   103945976.0000000   26764484.00000000   8416575.000000000   2724638.250000000   1116331.500000000   559399.8125000000   389694.0937500000   297423.1562500000   409282.7500000000   380624.4062500000   512526.7500000000   746031.8750000000   1120340.375000000   1410592.125000000   1787076.875000000   1624163.625000000   1602607.875000000   1509641.875000000   1649679.625000000   1970670.250000000   2240589.000000000   2814997.750000000   3265356.750000000   3159587.500000000   2278660.500000000   1564148.125000000   1054462.750000000   898822.1875000000   1079112.125000000
2009-06-30/01:08:33.451   30686570.00000000   35665892.00000000   81710152.00000000   105969592.0000000   27758960.00000000   8168794.000000000   2848526.250000000   1116331.500000000   559399.8125000000   467637.0937500000   360041.1562500000   440767.5937500000   444065.0000000000   576596.7500000000   810910.0625000000   1054430.375000000   1544956.375000000   1649585.750000000   1624163.625000000   1602607.875000000   1358658.250000000   1571112.250000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2278660.500000000   1622085.375000000   1240557.875000000   765657.8750000000   1044300.187500000
2009-06-30/01:08:36.481   30686572.00000000   35665896.00000000   83722512.00000000   105969600.0000000   27758964.00000000   8168795.000000000   2724638.500000000   1116331.500000000   559399.8125000000   374105.6875000000   407005.2500000000   440767.6250000000   475785.6875000000   608632.1250000000   746031.9375000000   1186251.250000000   1477773.875000000   1649585.875000000   1694791.750000000   1602608.125000000   1509642.000000000   1728248.375000000   1806422.000000000   2326782.250000000   2905825.250000000   3457486.500000000   3159587.750000000   2495712.000000000   1622085.500000000   1178525.750000000   765657.9375000000   1044300.312500000
2009-06-30/01:08:39.510   31183312.00000000   34671172.00000000   83722512.00000000   103945976.0000000   26764484.00000000   8168794.000000000   2724638.250000000   961268.1875000000   559399.8125000000   436459.7187500000   360041.1562500000   425025.1562500000   475785.6562500000   544561.6250000000   810910.0625000000   1120340.375000000   1410592.125000000   1649585.750000000   1553536.625000000   1456895.375000000   1434149.500000000   1571112.250000000   1970670.250000000   2412976.500000000   2814997.750000000   3073232.750000000   3159587.500000000   2495711.750000000   1680023.000000000   1178525.750000000   798948.7500000000   1079112.125000000
2009-06-30/01:08:42.540   31183316.00000000   34671176.00000000   83722512.00000000   105969600.0000000   27758964.00000000   7921028.000000000   2724638.500000000   1054305.625000000   621559.8125000000   389694.1250000000   344386.5937500000   393540.4062500000   507506.5625000000   640667.6875000000   810910.1250000000   1120340.375000000   1477773.875000000   1649585.875000000   1553536.750000000   1384040.750000000   1509642.000000000   1492546.000000000   1806422.000000000   2326782.250000000   2905825.250000000   3073233.000000000   3261533.250000000   2387185.500000000   1622085.500000000   1178525.750000000   932113.6250000000   1044300.312500000
2009-06-30/01:08:45.570   31183312.00000000   35665892.00000000   83722512.00000000   103945976.0000000   26764484.00000000   7673274.500000000   2600753.750000000   1054305.500000000   621559.8125000000   405282.5625000000   407005.2187500000   409282.7500000000   444065.0000000000   640667.6250000000   810910.0625000000   1120340.375000000   1477773.750000000   1580841.625000000   1553536.625000000   1529751.125000000   1434149.500000000   1571112.250000000   1888545.500000000   2326782.250000000   2814997.750000000   3457486.250000000   3465428.750000000   2604239.500000000   1622085.375000000   1116494.000000000   932113.5625000000   974676.6875000000
2009-06-30/01:08:48.600   31183312.00000000   34671172.00000000   83722512.00000000   103945976.0000000   26764484.00000000   7673274.500000000   2600753.750000000   1054305.500000000   559399.8125000000   436459.7187500000   328732.0312500000   362055.8437500000   475785.6562500000   640667.6250000000   810910.0625000000   1186251.250000000   1410592.125000000   1512098.500000000   1694791.625000000   1529751.125000000   1358658.250000000   1492545.875000000   1970670.250000000   2585369.250000000   2905825.000000000   3265356.750000000   3159587.500000000   2387185.250000000   1564148.125000000   1054462.750000000   865530.9375000000   1113924.250000000
2009-06-30/01:08:51.629   31680112.00000000   34671172.00000000   83722512.00000000   103945976.0000000   27261694.00000000   7673274.500000000   2724638.250000000   1054305.500000000   621559.8125000000   358517.2500000000   469624.7812500000   409282.7500000000   412344.5937500000   640667.6250000000   778470.8125000000   1120340.375000000   1544956.375000000   1649585.750000000   1624163.625000000   1529751.125000000   1358658.250000000   1649679.625000000   1888545.500000000   2240589.000000000   2724171.750000000   3457486.250000000   3261533.000000000   2278660.500000000   1564148.125000000   1302590.375000000   699076.3750000000   1183548.750000000
2009-06-30/01:08:54.659   31183316.00000000   34671176.00000000   83722512.00000000   105969600.0000000   27261696.00000000   7921028.000000000   2724638.500000000   1178358.500000000   590479.7500000000   389694.1250000000   407005.2500000000   456510.1562500000   507506.5625000000   576596.8125000000   875789.1875000000   1252163.125000000   1544956.500000000   1580841.750000000   1694791.750000000   1456895.500000000   1434149.625000000   1571112.375000000   1970670.500000000   2412976.750000000   2724172.000000000   3265357.000000000   3261533.250000000   2387185.500000000   1622085.500000000   1116494.125000000   898822.2500000000   974676.7500000000
2009-06-30/01:08:57.689   31183312.00000000   34671172.00000000   83722512.00000000   103945976.0000000   26267332.00000000   7921027.000000000   2600753.750000000   1054305.500000000   621559.8125000000   498814.6875000000   360041.1562500000   425025.1562500000   459925.3125000000   608632.0625000000   810910.0625000000   1120340.375000000   1343411.375000000   1649585.750000000   1694791.625000000   1384040.625000000   1358658.250000000   1649679.625000000   1888545.500000000   2499172.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2495711.750000000   1737961.125000000   1178525.750000000   832239.8125000000   1044300.187500000
2009-06-30/01:09:00.719   30686572.00000000   34671176.00000000   81710160.00000000   105969600.0000000   27261696.00000000   7673275.000000000   2600753.750000000   1116331.500000000   590479.7500000000   389694.1250000000   344386.5937500000   362055.8750000000   428204.8125000000   608632.1250000000   875789.1875000000   1186251.250000000   1612140.125000000   1718330.875000000   1624163.750000000   1456895.500000000   1358658.250000000   1649679.750000000   1970670.500000000   2326782.250000000   2814998.000000000   3265357.000000000   3465429.000000000   2387185.500000000   1622085.500000000   1116494.125000000   798948.8125000000   1044300.312500000
2009-06-30/01:09:03.748   30686570.00000000   35665892.00000000   83722512.00000000   105969592.0000000   27261694.00000000   7673274.500000000   2600753.750000000   1054305.500000000   621559.8125000000   420871.1250000000   438314.9062500000   393540.3750000000   444065.0000000000   576596.7500000000   778470.8125000000   1120340.375000000   1410592.125000000   1649585.750000000   1624163.625000000   1529751.125000000   1283168.000000000   1571112.250000000   1970670.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3465428.750000000   2495711.750000000   1622085.375000000   1116494.000000000   832239.8125000000   1009488.375000000
2009-06-30/01:09:06.778   31183312.00000000   35665892.00000000   83722512.00000000   103945976.0000000   27261694.00000000   7673274.500000000   2600753.750000000   1054305.500000000   559399.8125000000   405282.5625000000   360041.1562500000   393540.3750000000   412344.5937500000   608632.0625000000   810910.0625000000   1186251.250000000   1477773.750000000   1580841.625000000   1624163.625000000   1529751.125000000   1509641.875000000   1492545.875000000   1970670.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1506211.375000000   1178525.750000000   865530.9375000000   974676.6875000000
2009-06-30/01:09:09.808   31183316.00000000   35665896.00000000   81710160.00000000   105969600.0000000   27261696.00000000   7673275.000000000   2600753.750000000   1054305.625000000   559399.8125000000   405282.5937500000   391350.5000000000   330571.5625000000   475785.6875000000   640667.6875000000   843349.5625000000   1252163.125000000   1410592.125000000   1580841.750000000   1553536.750000000   1384040.750000000   1509642.000000000   1492546.000000000   2052796.500000000   2499172.500000000   2905825.250000000   3265357.000000000   3261533.250000000   2278660.750000000   1680023.125000000   1178525.750000000   798948.8125000000   974676.7500000000
2009-06-30/01:09:12.838   30686570.00000000   34671172.00000000   81710152.00000000   105969592.0000000   26764484.00000000   7673274.500000000   2600753.750000000   992280.3750000000   652640.1250000000   467637.0937500000   422660.0312500000   456510.1250000000   475785.6562500000   576596.7500000000   875789.1250000000   1252163.000000000   1544956.375000000   1649585.750000000   1553536.625000000   1529751.125000000   1434149.500000000   1571112.250000000   1970670.250000000   2499172.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2495711.750000000   1680023.000000000   1302590.375000000   798948.7500000000   1183548.750000000
2009-06-30/01:09:15.867   31183312.00000000   34671172.00000000   79698728.00000000   107994144.0000000   27261694.00000000   7921027.000000000   2600753.750000000   1054305.500000000   652640.1250000000   498814.6875000000   391350.4687500000   440767.5937500000   444065.0000000000   608632.0625000000   875789.1250000000   1186251.250000000   1544956.375000000   1649585.750000000   1624163.625000000   1384040.625000000   1509641.875000000   1492545.875000000   1970670.250000000   2499172.250000000   2814997.750000000   3649621.250000000   3669330.000000000   2387185.250000000   1680023.000000000   1178525.750000000   798948.7500000000   905053.6875000000
2009-06-30/01:09:18.897   30686572.00000000   35665896.00000000   77688248.00000000   107994152.0000000   27758964.00000000   7921028.000000000   2724638.500000000   1116331.500000000   621559.8125000000   420871.1562500000   485279.8437500000   362055.8750000000   507506.5625000000   640667.6875000000   810910.1250000000   1186251.250000000   1544956.500000000   1580841.750000000   1412285.875000000   1529751.250000000   1358658.250000000   1413980.750000000   1888545.625000000   2326782.250000000   2905825.250000000   3073233.000000000   3261533.250000000   2495712.000000000   1564148.250000000   1178525.750000000   798948.8125000000   1009488.500000000
2009-06-30/01:09:21.927   30189884.00000000   34671172.00000000   77688240.00000000   110019640.0000000   27758960.00000000   8168794.000000000   2724638.250000000   1054305.500000000   590479.6875000000   420871.1250000000   391350.4687500000   440767.5937500000   459925.3125000000   672703.4375000000   843349.4375000000   1186251.250000000   1410592.125000000   1580841.625000000   1482910.750000000   1529751.125000000   1283168.000000000   1492545.875000000   1888545.500000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1737961.125000000   1240557.875000000   865530.9375000000   1009488.375000000
2009-06-30/01:09:24.956   30189884.00000000   34671172.00000000   77688240.00000000   107994144.0000000   27261694.00000000   7921027.000000000   2724638.250000000   1054305.500000000   652640.1250000000   374105.6562500000   438314.9062500000   377798.0937500000   507506.5312500000   608632.0625000000   875789.1250000000   1252163.000000000   1477773.750000000   1580841.625000000   1553536.625000000   1529751.125000000   1434149.500000000   1492545.875000000   1970670.250000000   2499172.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2387185.250000000   1622085.375000000   1116494.000000000   865530.9375000000   1044300.187500000
2009-06-30/01:09:27.986   30686572.00000000   35665896.00000000   75678688.00000000   110019648.0000000   27758964.00000000   7921028.000000000   2848526.500000000   1054305.625000000   559399.8125000000   483225.9062500000   422660.0625000000   393540.4062500000   507506.5625000000   544561.6875000000   940669.2500000000   1120340.375000000   1410592.125000000   1649585.875000000   1624163.750000000   1456895.500000000   1358658.250000000   1492546.000000000   1806422.000000000   2412976.750000000   2724172.000000000   3457486.500000000   3261533.250000000   2495712.000000000   1680023.125000000   1178525.750000000   898822.2500000000   974676.7500000000
2009-06-30/01:09:31.016   30686570.00000000   35665892.00000000   75678688.00000000   110019640.0000000   28256286.00000000   7921027.000000000   2600753.750000000   1054305.500000000   652640.1250000000   420871.1250000000   422660.0312500000   456510.1250000000   507506.5312500000   640667.6250000000   875789.1250000000   1252163.000000000   1544956.375000000   1649585.750000000   1482910.750000000   1529751.125000000   1358658.250000000   1413980.625000000   1888545.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2604239.500000000   1680023.000000000   1302590.375000000   765657.8750000000   974676.6875000000
2009-06-30/01:09:34.046   30686570.00000000   35665892.00000000   75678688.00000000   110019640.0000000   27758960.00000000   7673274.500000000   2600753.750000000   1054305.500000000   652640.1250000000   467637.0937500000   469624.7812500000   440767.5937500000   507506.5312500000   704739.5000000000   908229.0000000000   1186251.250000000   1477773.750000000   1649585.750000000   1482910.750000000   1529751.125000000   1358658.250000000   1571112.250000000   2052796.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3261533.000000000   2495711.750000000   1680023.000000000   1116494.000000000   865530.9375000000   1079112.125000000
2009-06-30/01:09:37.075   30189886.00000000   35665896.00000000   73670064.00000000   110019648.0000000   28256288.00000000   7921028.000000000   2724638.500000000   1054305.625000000   559399.8125000000   498814.7187500000   328732.0625000000   425025.1875000000   507506.5625000000   704739.5000000000   908229.1250000000   1383989.625000000   1477773.875000000   1580841.750000000   1412285.875000000   1456895.500000000   1434149.625000000   1649679.750000000   1888545.625000000   2499172.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2495712.000000000   1737961.250000000   1178525.750000000   865531.0000000000   1113924.375000000
2009-06-30/01:09:40.105   30686570.00000000   34671172.00000000   73670064.00000000   112046072.0000000   28753668.00000000   7921027.000000000   2724638.250000000   1054305.500000000   652640.1250000000   452048.3750000000   469624.7812500000   440767.5937500000   459925.3125000000   576596.7500000000   1005550.125000000   1318075.875000000   1679324.500000000   1580841.625000000   1553536.625000000   1311187.000000000   1358658.250000000   1492545.875000000   2052796.250000000   2326782.250000000   3087483.250000000   3265356.750000000   3261533.000000000   2387185.250000000   1564148.125000000   1116494.000000000   732367.0625000000   939865.1250000000
2009-06-30/01:09:43.135   30686570.00000000   35665892.00000000   73670064.00000000   110019640.0000000   28256286.00000000   7921027.000000000   2848526.250000000   1178358.375000000   621559.8125000000   420871.1250000000   344386.5625000000   377798.0937500000   459925.3125000000   640667.6250000000   940669.1875000000   1383989.625000000   1477773.750000000   1580841.625000000   1412285.750000000   1456895.375000000   1358658.250000000   1649679.625000000   1888545.500000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1737961.125000000   1178525.750000000   832239.8125000000   1009488.375000000
2009-06-30/01:09:46.165   30686572.00000000   35665896.00000000   75678688.00000000   110019648.0000000   27758964.00000000   7921028.000000000   2724638.500000000   1054305.625000000   652640.1875000000   452048.4062500000   391350.5000000000   393540.4062500000   507506.5625000000   672703.5000000000   940669.2500000000   1318076.000000000   1544956.500000000   1580841.750000000   1341662.000000000   1384040.750000000   1358658.250000000   1571112.375000000   1888545.625000000   2499172.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2387185.500000000   1564148.250000000   1116494.125000000   798948.8125000000   974676.7500000000
2009-06-30/01:09:49.194   30686570.00000000   34671172.00000000   73670064.00000000   110019640.0000000   27758960.00000000   7673274.500000000   2724638.250000000   1116331.500000000   652640.1250000000   498814.6875000000   453969.8125000000   472252.6875000000   507506.5312500000   672703.4375000000   940669.1875000000   1318075.875000000   1544956.375000000   1580841.625000000   1341661.875000000   1384040.625000000   1358658.250000000   1571112.250000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1622085.375000000   1302590.375000000   932113.5625000000   939865.1250000000
2009-06-30/01:09:52.224   30189886.00000000   35665896.00000000   75678688.00000000   110019648.0000000   27261696.00000000   7673275.000000000   2476872.750000000   1178358.500000000   590479.7500000000   436459.7500000000   391350.5000000000   487995.3750000000   570949.0000000000   672703.5000000000   875789.1875000000   1318076.000000000   1544956.500000000   1649585.875000000   1341662.000000000   1311187.125000000   1283168.125000000   1728248.375000000   2052796.500000000   2412976.750000000   2814998.000000000   3457486.500000000   3465429.000000000   2278660.750000000   1680023.125000000   1178525.750000000   798948.8125000000   1113924.375000000
2009-06-30/01:09:55.254   31183312.00000000   35665892.00000000   77688240.00000000   110019640.0000000   27758960.00000000   7673274.500000000   2476872.750000000   1178358.375000000   683720.6875000000   467637.0937500000   391350.4687500000   377798.0937500000   491646.0625000000   672703.4375000000   1005550.125000000   1318075.875000000   1544956.375000000   1580841.625000000   1412285.750000000   1311187.000000000   1283168.000000000   1492545.875000000   1888545.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1564148.125000000   1240557.875000000   898822.1875000000   974676.6875000000
2009-06-30/01:09:58.283   30686570.00000000   35665892.00000000   77688240.00000000   107994144.0000000   27261694.00000000   7673274.500000000   2600753.750000000   992280.3750000000   590479.6875000000   452048.3750000000   422660.0312500000   456510.1250000000   507506.5312500000   768812.2500000000   973109.5000000000   1252163.000000000   1544956.375000000   1512098.500000000   1412285.750000000   1384040.625000000   1358658.250000000   1649679.625000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1680023.000000000   1178525.750000000   865530.9375000000   905053.6875000000
2009-06-30/01:10:01.313   30189886.00000000   35665896.00000000   77688248.00000000   107994152.0000000   27261696.00000000   7673275.000000000   2600753.750000000   1054305.625000000   590479.7500000000   467637.1250000000   407005.2500000000   409282.7812500000   570949.0000000000   672703.5000000000   875789.1875000000   1318076.000000000   1612140.125000000   1580841.750000000   1553536.750000000   1384040.750000000   1283168.125000000   1571112.375000000   1970670.500000000   2326782.250000000   2905825.250000000   3457486.500000000   3465429.000000000   2495712.000000000   1622085.500000000   1116494.125000000   865531.0000000000   905053.7500000000
2009-06-30/01:10:04.343   31183312.00000000   35665892.00000000   79698728.00000000   107994144.0000000   26764484.00000000   7425536.000000000   2352995.250000000   1054305.500000000   683720.6875000000   452048.3750000000   375695.7812500000   362055.8437500000   539227.6250000000   704739.5000000000   1037990.937500000   1383989.625000000   1477773.750000000   1649585.750000000   1412285.750000000   1456895.375000000   1358658.250000000   1728248.250000000   2052796.250000000   2326782.250000000   2905825.000000000   3649621.250000000   3465428.750000000   2604239.500000000   1680023.000000000   1116494.000000000   865530.9375000000   974676.6875000000
2009-06-30/01:10:07.373   30189884.00000000   34671172.00000000   77688240.00000000   110019640.0000000   27261694.00000000   7425536.000000000   2600753.750000000   992280.3750000000   621559.8125000000   483225.8750000000   391350.4687500000   362055.8437500000   491646.0625000000   704739.5000000000   940669.1875000000   1252163.000000000   1477773.750000000   1649585.750000000   1412285.750000000   1384040.625000000   1509641.875000000   1649679.625000000   2052796.250000000   2412976.500000000   2814997.750000000   3457486.250000000   3669330.000000000   2495711.750000000   1853838.500000000   1240557.875000000   965405.0625000000   1044300.187500000
2009-06-30/01:10:10.402   30189886.00000000   35665896.00000000   77688248.00000000   110019648.0000000   26764486.00000000   7177812.000000000   2476872.750000000   1116331.500000000   652640.1875000000   405282.5937500000   375695.8125000000   425025.1875000000   539227.6250000000   704739.5000000000   940669.2500000000   1318076.000000000   1612140.125000000   1512098.625000000   1553536.750000000   1384040.750000000   1509642.000000000   1571112.375000000   2134923.750000000   2499172.500000000   2814998.000000000   3265357.000000000   3465429.000000000   2278660.750000000   1564148.250000000   1178525.750000000   798948.8125000000   1009488.500000000
2009-06-30/01:10:13.432   30686570.00000000   35665892.00000000   77688240.00000000   110019640.0000000   26764484.00000000   7177811.500000000   2352995.250000000   1116331.500000000   590479.6875000000   498814.6875000000   360041.1562500000   393540.3750000000   507506.5312500000   736775.7500000000   973109.5000000000   1449904.250000000   1612140.000000000   1580841.625000000   1624163.625000000   1384040.625000000   1585135.375000000   1649679.625000000   1970670.250000000   2585369.250000000   2814997.750000000   3265356.750000000   3465428.750000000   2712769.000000000   1622085.375000000   1240557.875000000   898822.1875000000   1044300.187500000
2009-06-30/01:10:16.462   30686570.00000000   35665892.00000000   77688240.00000000   110019640.0000000   27261694.00000000   7425536.000000000   2600753.750000000   961268.1875000000   621559.8125000000   405282.5625000000   407005.2187500000   456510.1250000000   539227.6250000000   736775.7500000000   1037990.937500000   1383989.625000000   1544956.375000000   1443356.375000000   1482910.750000000   1529751.125000000   1509641.875000000   1571112.250000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1680023.000000000   1302590.375000000   865530.9375000000   1079112.125000000
2009-06-30/01:10:19.492   30686572.00000000   35665896.00000000   77688248.00000000   107994152.0000000   26764486.00000000   7177812.000000000   2352995.500000000   992280.4375000000   683720.7500000000   452048.4062500000   375695.8125000000   393540.4062500000   570949.0000000000   736775.8125000000   1037991.000000000   1318076.000000000   1544956.500000000   1580841.750000000   1553536.750000000   1384040.750000000   1434149.625000000   1728248.375000000   2134923.750000000   2499172.500000000   2905825.250000000   3265357.000000000   3669330.500000000   2712769.250000000   1680023.125000000   1240557.875000000   765657.9375000000   1079112.250000000
2009-06-30/01:10:22.521   30686570.00000000   35665892.00000000   77688240.00000000   110019640.0000000   26764484.00000000   7425536.000000000   2476872.750000000   992280.3750000000   652640.1250000000   436459.7187500000   375695.7812500000   362055.8437500000   475785.6562500000   672703.4375000000   1037990.937500000   1449904.250000000   1679324.500000000   1580841.625000000   1624163.625000000   1529751.125000000   1509641.875000000   1649679.625000000   1888545.500000000   2326782.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2604239.500000000   1853838.500000000   1302590.375000000   798948.7500000000   1009488.375000000
2009-06-30/01:10:25.551   30686570.00000000   34671172.00000000   79698728.00000000   110019640.0000000   26267332.00000000   7177811.500000000   2476872.750000000   992280.3750000000   621559.8125000000   452048.3750000000   344386.5625000000   456510.1250000000   570948.9375000000   736775.7500000000   973109.5000000000   1252163.000000000   1544956.375000000   1580841.625000000   1624163.625000000   1311187.000000000   1509641.875000000   1728248.250000000   2052796.250000000   2412976.500000000   3087483.250000000   3265356.750000000   3465428.750000000   2495711.750000000   1737961.125000000   1240557.875000000   1065280.375000000   1044300.187500000
2009-06-30/01:10:28.581   30686572.00000000   34671176.00000000   79698736.00000000   107994152.0000000   26764486.00000000   7177812.000000000   2352995.500000000   992280.4375000000   590479.7500000000   420871.1562500000   375695.8125000000   440767.6250000000   539227.6250000000   736775.8125000000   940669.2500000000   1318076.000000000   1477773.875000000   1512098.625000000   1694791.750000000   1529751.250000000   1585135.500000000   1728248.375000000   2134923.750000000   2499172.500000000   2814998.000000000   3457486.500000000   3465429.000000000   2387185.500000000   1622085.500000000   1302590.500000000   832239.8750000000   1079112.250000000
2009-06-30/01:10:31.611   30686570.00000000   35665892.00000000   77688240.00000000   107994144.0000000   25770236.00000000   7177811.500000000   2352995.250000000   961268.1875000000   652640.1250000000   498814.6875000000   391350.4687500000   440767.5937500000   570948.9375000000   736775.7500000000   1102873.250000000   1318075.875000000   1679324.500000000   1580841.625000000   1553536.625000000   1456895.375000000   1509641.875000000   1649679.625000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1795899.625000000   1302590.375000000   832239.8125000000   1009488.375000000
2009-06-30/01:10:34.640   30189884.00000000   34671172.00000000   77688240.00000000   110019640.0000000   26267332.00000000   7177811.500000000   2352995.250000000   992280.3750000000   590479.6875000000   420871.1250000000   375695.7812500000   456510.1250000000   602670.5000000000   768812.2500000000   1005550.125000000   1318075.875000000   1544956.375000000   1580841.625000000   1624163.625000000   1529751.125000000   1509641.875000000   1728248.250000000   1970670.250000000   2671567.500000000   3087483.250000000   3457486.250000000   3465428.750000000   2712769.000000000   1622085.375000000   1364623.375000000   765657.8750000000   1079112.125000000
2009-06-30/01:10:37.670   31183316.00000000   35665896.00000000   79698736.00000000   107994152.0000000   25770238.00000000   6930102.000000000   2352995.500000000   1054305.625000000   621559.8125000000   405282.5937500000   328732.0625000000   456510.1562500000   539227.6250000000   768812.3125000000   1037991.000000000   1318076.000000000   1544956.500000000   1718330.875000000   1482910.875000000   1384040.750000000   1509642.000000000   1728248.375000000   2052796.500000000   2499172.500000000   3087483.500000000   3457486.500000000   3669330.500000000   2821300.250000000   1795899.750000000   1426657.000000000   798948.8125000000   870242.4375000000
2009-06-30/01:10:40.700   31183312.00000000   35665892.00000000   77688240.00000000   107994144.0000000   26267332.00000000   7177811.500000000   2352995.250000000   961268.1875000000   528320.1250000000   405282.5625000000   360041.1562500000   456510.1250000000   570948.9375000000   736775.7500000000   1005550.125000000   1318075.875000000   1612140.000000000   1580841.625000000   1553536.625000000   1456895.375000000   1585135.375000000   1728248.250000000   1888545.500000000   2585369.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2604239.500000000   1853838.500000000   1240557.875000000   798948.7500000000   1044300.187500000
2009-06-30/01:10:43.729   30686572.00000000   35665896.00000000   77688248.00000000   110019648.0000000   26267334.00000000   7425536.500000000   2352995.500000000   992280.4375000000   559399.8125000000   420871.1562500000   391350.5000000000   487995.3750000000   539227.6250000000   768812.3125000000   1037991.000000000   1449904.375000000   1612140.125000000   1512098.625000000   1553536.750000000   1456895.500000000   1434149.625000000   1571112.375000000   2052796.500000000   2499172.500000000   2905825.250000000   3649621.500000000   3465429.000000000   2604239.750000000   1680023.125000000   1178525.750000000   898822.2500000000   1009488.500000000
2009-06-30/01:10:46.759   30686570.00000000   34671172.00000000   77688240.00000000   110019640.0000000   26764484.00000000   7177811.500000000   2352995.250000000   992280.3750000000   590479.6875000000   529992.5000000000   391350.4687500000   503738.0312500000   602670.5000000000   800848.9375000000   940669.1875000000   1383989.625000000   1612140.000000000   1649585.750000000   1553536.625000000   1384040.625000000   1509641.875000000   1728248.250000000   2134923.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3669330.000000000   2712769.000000000   1622085.375000000   1178525.750000000   898822.1875000000   1009488.375000000
2009-06-30/01:10:49.789   30686570.00000000   35665892.00000000   77688240.00000000   110019640.0000000   26267332.00000000   7177811.500000000   2352995.250000000   961268.1875000000   590479.6875000000   452048.3750000000   391350.4687500000   440767.5937500000   602670.5000000000   768812.2500000000   940669.1875000000   1383989.625000000   1679324.500000000   1512098.500000000   1553536.625000000   1529751.125000000   1509641.875000000   1649679.625000000   2052796.250000000   2499172.250000000   2905825.000000000   3649621.250000000   3465428.750000000   2495711.750000000   1853838.500000000   1178525.750000000   832239.8125000000   1044300.187500000
2009-06-30/01:10:52.819   30686572.00000000   35665896.00000000   77688248.00000000   110019648.0000000   26267334.00000000   7425536.500000000   2352995.500000000   961268.2500000000   559399.8125000000   405282.5937500000   391350.5000000000   472252.7500000000   634392.3125000000   736775.8125000000   1005550.187500000   1318076.000000000   1612140.125000000   1580841.750000000   1624163.750000000   1456895.500000000   1585135.500000000   1649679.750000000   2134923.750000000   2671567.500000000   3269147.250000000   3649621.500000000   3669330.500000000   2604239.750000000   1795899.750000000   1240557.875000000   898822.2500000000   1113924.375000000
2009-06-30/01:10:55.848   30686570.00000000   35665892.00000000   77688240.00000000   107994144.0000000   26764484.00000000   6930101.500000000   2352995.250000000   992280.3750000000   559399.8125000000   420871.1250000000   391350.4687500000   440767.5937500000   602670.5000000000   768812.2500000000   973109.5000000000   1383989.625000000   1544956.375000000   1512098.500000000   1553536.625000000   1456895.375000000   1434149.500000000   1649679.625000000   2217051.750000000   2671567.500000000   2905825.000000000   3457486.250000000   3669330.000000000   2604239.500000000   1680023.000000000   1240557.875000000   998696.6875000000   1009488.375000000
2009-06-30/01:10:58.878   31183312.00000000   35665892.00000000   79698728.00000000   107994144.0000000   26267332.00000000   6930101.500000000   2352995.250000000   961268.1875000000   590479.6875000000   405282.5625000000   375695.7812500000   440767.5937500000   634392.2500000000   832885.8750000000   1005550.125000000   1383989.625000000   1544956.375000000   1580841.625000000   1412285.750000000   1602607.875000000   1509641.875000000   1649679.625000000   2052796.250000000   2585369.250000000   3087483.250000000   3649621.250000000   3669330.000000000   2495711.750000000   1737961.125000000   1240557.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:11:01.908   31183316.00000000   35665896.00000000   79698736.00000000   107994152.0000000   26267334.00000000   7177812.000000000   2352995.500000000   992280.4375000000   528320.1875000000   436459.7500000000   407005.2500000000   487995.3750000000   570949.0000000000   800849.0000000000   940669.2500000000   1383989.625000000   1679324.625000000   1512098.625000000   1341662.000000000   1384040.750000000   1434149.625000000   1571112.375000000   1970670.500000000   2671567.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2712769.250000000   1680023.125000000   1178525.750000000   832239.8750000000   870242.4375000000
2009-06-30/01:11:04.938   30686570.00000000   35665892.00000000   79698728.00000000   107994144.0000000   26267332.00000000   6930101.500000000   2352995.250000000   992280.3750000000   528320.1250000000   405282.5625000000   453969.8125000000   440767.5937500000   570948.9375000000   704739.5000000000   1005550.125000000   1383989.625000000   1544956.375000000   1512098.500000000   1482910.750000000   1384040.625000000   1509641.875000000   1571112.250000000   1970670.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2821300.000000000   1680023.000000000   1302590.375000000   798948.7500000000   1113924.250000000
2009-06-30/01:11:07.967   30686570.00000000   35665892.00000000   79698728.00000000   107994144.0000000   25770236.00000000   6930101.500000000   2229121.250000000   992280.3750000000   590479.6875000000   436459.7187500000   422660.0312500000   487995.3437500000   602670.5000000000   768812.2500000000   1005550.125000000   1252163.000000000   1612140.000000000   1580841.625000000   1482910.750000000   1456895.375000000   1509641.875000000   1728248.250000000   1888545.500000000   2499172.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2495711.750000000   1737961.125000000   1302590.375000000   832239.8125000000   974676.6875000000
2009-06-30/01:11:10.997   31183316.00000000   34671176.00000000   81710160.00000000   107994152.0000000   25770238.00000000   6682406.500000000   2476872.750000000   992280.4375000000   590479.7500000000   405282.5937500000   328732.0625000000   440767.6250000000   602670.5000000000   800849.0000000000   1037991.000000000   1383989.625000000   1544956.500000000   1512098.625000000   1553536.750000000   1456895.500000000   1509642.000000000   1649679.750000000   1970670.500000000   2671567.500000000   3087483.500000000   3457486.500000000   3669330.500000000   2604239.750000000   1795899.750000000   1116494.125000000   832239.8750000000   974676.7500000000
2009-06-30/01:11:14.027   31183312.00000000   34671172.00000000   81710152.00000000   105969592.0000000   25770236.00000000   6930101.500000000   2352995.250000000   992280.3750000000   590479.6875000000   498814.6875000000   422660.0312500000   440767.5937500000   602670.5000000000   768812.2500000000   1037990.937500000   1318075.875000000   1544956.375000000   1649585.750000000   1482910.750000000   1384040.625000000   1434149.500000000   1571112.250000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1680023.000000000   1178525.750000000   699076.3750000000   1044300.187500000
2009-06-30/01:11:17.057   30686570.00000000   34671172.00000000   83722512.00000000   105969592.0000000   25273198.00000000   7177811.500000000   2352995.250000000   992280.3750000000   621559.8125000000   483225.8750000000   391350.4687500000   503738.0312500000   602670.5000000000   800848.9375000000   1005550.125000000   1383989.625000000   1679324.500000000   1718330.750000000   1482910.750000000   1384040.625000000   1434149.500000000   1571112.250000000   2052796.250000000   2585369.250000000   2905825.000000000   3649621.250000000   3465428.750000000   2495711.750000000   1853838.500000000   1054462.750000000   765657.8750000000   1113924.250000000
2009-06-30/01:11:20.086   31183316.00000000   35665896.00000000   81710160.00000000   107994152.0000000   25770238.00000000   7177812.000000000   2352995.500000000   930256.2500000000   590479.7500000000   452048.4062500000   407005.2500000000   472252.7500000000   634392.3125000000   800849.0000000000   1005550.187500000   1449904.375000000   1612140.125000000   1649585.875000000   1482910.875000000   1456895.500000000   1434149.625000000   1571112.375000000   2134923.750000000   2671567.500000000   2905825.250000000   3649621.500000000   3669330.500000000   2712769.250000000   1622085.500000000   1116494.125000000   832239.8750000000   1044300.312500000
2009-06-30/01:11:23.116   31680112.00000000   34671172.00000000   83722512.00000000   105969592.0000000   25273198.00000000   6930101.500000000   2352995.250000000   992280.3750000000   559399.8125000000   405282.5625000000   422660.0312500000   456510.1250000000   539227.6250000000   800848.9375000000   1102873.250000000   1383989.625000000   1477773.750000000   1512098.500000000   1341661.875000000   1529751.125000000   1585135.375000000   1728248.250000000   2217051.750000000   2499172.250000000   2905825.000000000   3649621.250000000   3465428.750000000   2712769.000000000   1795899.625000000   1178525.750000000   798948.7500000000   1079112.125000000
2009-06-30/01:11:26.146   31183312.00000000   35665892.00000000   85735800.00000000   105969592.0000000   25273198.00000000   6930101.500000000   2352995.250000000   930256.1875000000   621559.8125000000   436459.7187500000   422660.0312500000   425025.1562500000   602670.5000000000   800848.9375000000   1037990.937500000   1383989.625000000   1477773.750000000   1512098.500000000   1482910.750000000   1529751.125000000   1509641.875000000   1649679.625000000   1970670.250000000   2585369.250000000   2814997.750000000   3457486.250000000   3465428.750000000   2495711.750000000   1795899.625000000   1178525.750000000   898822.1875000000   974676.6875000000
2009-06-30/01:11:29.175   31680116.00000000   34671176.00000000   85735808.00000000   103945984.0000000   24776220.00000000   6682406.500000000   2352995.500000000   992280.4375000000   652640.1875000000   405282.5937500000   407005.2500000000   503738.0625000000   602670.5000000000   832885.9375000000   1037991.000000000   1383989.625000000   1477773.875000000   1580841.750000000   1553536.750000000   1456895.500000000   1509642.000000000   1728248.375000000   1970670.500000000   2412976.750000000   2905825.250000000   3649621.500000000   3465429.000000000   2604239.750000000   1622085.500000000   1302590.500000000   765657.9375000000   1079112.250000000
2009-06-30/01:11:32.205   31183312.00000000   34671172.00000000   85735800.00000000   105969592.0000000   24776218.00000000   6682406.000000000   2229121.250000000   992280.3750000000   559399.8125000000   498814.6875000000   375695.7812500000   472252.6875000000   634392.2500000000   800848.9375000000   1037990.937500000   1383989.625000000   1544956.375000000   1649585.750000000   1624163.625000000   1456895.375000000   1509641.875000000   1728248.250000000   1970670.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2495711.750000000   1737961.125000000   1178525.750000000   898822.1875000000   1009488.375000000
2009-06-30/01:11:35.235   31680116.00000000   34671176.00000000   89765192.00000000   101923320.0000000   24776220.00000000   6682406.500000000   2352995.500000000   930256.2500000000   590479.7500000000   467637.1250000000   422660.0625000000   393540.4062500000   634392.3125000000   832885.9375000000   1005550.187500000   1515820.000000000   1544956.500000000   1649585.875000000   1412285.875000000   1311187.125000000   1434149.625000000   1728248.375000000   1970670.500000000   2585369.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2604239.750000000   1564148.250000000   1364623.500000000   898822.2500000000   1009488.500000000
2009-06-30/01:11:38.265   31680112.00000000   34671172.00000000   91781280.00000000   101923312.0000000   24279294.00000000   6682406.000000000   2229121.250000000   899244.4375000000   621559.8125000000   452048.3750000000   375695.7812500000   503738.0312500000   634392.2500000000   800848.9375000000   1102873.250000000   1383989.625000000   1544956.375000000   1580841.625000000   1482910.750000000   1384040.625000000   1509641.875000000   1728248.250000000   1888545.500000000   2585369.250000000   2905825.000000000   3649621.250000000   3465428.750000000   2495711.750000000   1622085.375000000   1178525.750000000   932113.5625000000   1183548.750000000
2009-06-30/01:11:41.294   31680112.00000000   34671172.00000000   93798312.00000000   99901584.00000000   23782428.00000000   6434724.500000000   2229121.250000000   992280.3750000000   590479.6875000000   452048.3750000000   391350.4687500000   472252.6875000000   666114.2500000000   800848.9375000000   973109.5000000000   1318075.875000000   1544956.375000000   1649585.750000000   1553536.625000000   1456895.375000000   1434149.500000000   1571112.250000000   2052796.250000000   2585369.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2495711.750000000   1737961.125000000   1426656.875000000   798948.7500000000   1113924.250000000
2009-06-30/01:11:44.324   31680112.00000000   34671172.00000000   93798312.00000000   99901584.00000000   23285620.00000000   6434724.500000000   2229121.250000000   961268.1875000000   590479.6875000000   436459.7187500000   422660.0312500000   456510.1250000000   602670.5000000000   832885.8750000000   1005550.125000000   1318075.875000000   1544956.375000000   1512098.500000000   1482910.750000000   1456895.375000000   1434149.500000000   1649679.625000000   1970670.250000000   2326782.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1737961.125000000   1240557.875000000   699076.3750000000   974676.6875000000
2009-06-30/01:11:47.354   31680116.00000000   33676684.00000000   93798320.00000000   99901592.00000000   23782430.00000000   6930102.000000000   2352995.500000000   992280.4375000000   559399.8125000000   483225.9062500000   469624.8125000000   487995.3750000000   634392.3125000000   768812.3125000000   1037991.000000000   1318076.000000000   1544956.500000000   1443356.500000000   1482910.875000000   1384040.750000000   1585135.500000000   1571112.375000000   2217052.000000000   2499172.500000000   2814998.000000000   3457486.500000000   3465429.000000000   2495712.000000000   1680023.125000000   1116494.125000000   865531.0000000000   1113924.375000000
2009-06-30/01:11:50.384   31680112.00000000   34671172.00000000   93798312.00000000   101923312.0000000   23782428.00000000   6682406.000000000   2229121.250000000   961268.1875000000   559399.8125000000   436459.7187500000   391350.4687500000   472252.6875000000   570948.9375000000   832885.8750000000   1037990.937500000   1318075.875000000   1612140.000000000   1649585.750000000   1412285.750000000   1456895.375000000   1509641.875000000   1571112.250000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3669330.000000000   2495711.750000000   1737961.125000000   1116494.000000000   898822.1875000000   905053.6875000000
2009-06-30/01:11:53.413   31680116.00000000   34671176.00000000   91781288.00000000   101923320.0000000   24279296.00000000   6682406.500000000   2105251.250000000   930256.2500000000   590479.7500000000   436459.7500000000   407005.2500000000   472252.7500000000   666114.3125000000   736775.8125000000   1102873.375000000   1318076.000000000   1612140.125000000   1512098.625000000   1553536.750000000   1456895.500000000   1358658.250000000   1571112.375000000   1970670.500000000   2499172.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2604239.750000000   1853838.625000000   1116494.125000000   832239.8750000000   1079112.250000000
2009-06-30/01:11:56.443   31680112.00000000   34671172.00000000   91781280.00000000   101923312.0000000   24279294.00000000   6930101.500000000   2352995.250000000   930256.1875000000   559399.8125000000   452048.3750000000   453969.8125000000   456510.1250000000   666114.2500000000   832885.8750000000   1102873.250000000   1383989.625000000   1544956.375000000   1580841.625000000   1412285.750000000   1456895.375000000   1358658.250000000   1492545.875000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3669330.000000000   2604239.500000000   1737961.125000000   1364623.375000000   965405.0625000000   939865.1250000000
2009-06-30/01:11:59.473   31680112.00000000   34671172.00000000   89765184.00000000   103945976.0000000   25273198.00000000   6930101.500000000   2352995.250000000   930256.1875000000   590479.6875000000   420871.1250000000   407005.2187500000   472252.6875000000   602670.5000000000   832885.8750000000   1102873.250000000   1449904.250000000   1544956.375000000   1649585.750000000   1482910.750000000   1311187.000000000   1358658.250000000   1571112.250000000   1970670.250000000   2240589.000000000   3087483.250000000   3457486.250000000   3669330.000000000   2495711.750000000   1795899.625000000   1364623.375000000   732367.0625000000   939865.1250000000
2009-06-30/01:12:02.503   31680116.00000000   34671176.00000000   87750032.00000000   103945984.0000000   25273200.00000000   6682406.500000000   2352995.500000000   930256.2500000000   621559.8125000000   467637.1250000000   422660.0625000000   472252.7500000000   634392.3125000000   768812.3125000000   1005550.187500000   1318076.000000000   1544956.500000000   1649585.875000000   1412285.875000000   1384040.750000000   1434149.625000000   1571112.375000000   1970670.500000000   2585369.500000000   2814998.000000000   3649621.500000000   3465429.000000000   2495712.000000000   1680023.125000000   1240557.875000000   665785.8750000000   1009488.500000000
2009-06-30/01:12:05.532   31680112.00000000   34671172.00000000   89765184.00000000   103945976.0000000   25273198.00000000   6682406.000000000   2105251.000000000   1054305.500000000   590479.6875000000   467637.0937500000   438314.9062500000   503738.0312500000   602670.5000000000   896960.5000000000   1037990.937500000   1383989.625000000   1612140.000000000   1512098.500000000   1412285.750000000   1384040.625000000   1358658.250000000   1649679.625000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2604239.500000000   1737961.125000000   1364623.375000000   832239.8125000000   1113924.250000000
2009-06-30/01:12:08.562   31183312.00000000   34671172.00000000   87750024.00000000   103945976.0000000   25273198.00000000   6930101.500000000   2352995.250000000   899244.4375000000   621559.8125000000   420871.1250000000   407005.2187500000   487995.3437500000   570948.9375000000   864923.0625000000   1102873.250000000   1383989.625000000   1612140.000000000   1443356.375000000   1412285.750000000   1456895.375000000   1358658.250000000   1571112.250000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1795899.625000000   1240557.875000000   898822.1875000000   1113924.250000000
2009-06-30/01:12:11.592   31680116.00000000   34671176.00000000   87750032.00000000   103945984.0000000   25273200.00000000   6930102.000000000   2352995.500000000   992280.4375000000   528320.1875000000   452048.4062500000   453969.8437500000   377798.1250000000   602670.5000000000   800849.0000000000   1037991.000000000   1318076.000000000   1679324.625000000   1512098.625000000   1341662.000000000   1384040.750000000   1434149.625000000   1649679.750000000   2134923.750000000   2412976.750000000   2814998.000000000   3457486.500000000   3261533.250000000   2387185.500000000   1564148.250000000   1240557.875000000   765657.9375000000   974676.7500000000
2009-06-30/01:12:14.621   31680112.00000000   34671172.00000000   85735800.00000000   103945976.0000000   24776218.00000000   6930101.500000000   2229121.250000000   992280.3750000000   559399.8125000000   420871.1250000000   438314.9062500000   503738.0312500000   602670.5000000000   768812.2500000000   1037990.937500000   1252163.000000000   1612140.000000000   1512098.500000000   1412285.750000000   1384040.625000000   1434149.500000000   1571112.250000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3669330.000000000   2712769.000000000   1795899.625000000   1116494.000000000   865530.9375000000   1079112.125000000
2009-06-30/01:12:17.651   31680112.00000000   34671172.00000000   87750024.00000000   103945976.0000000   25770236.00000000   6682406.000000000   2229121.250000000   992280.3750000000   559399.8125000000   436459.7187500000   422660.0312500000   409282.7500000000   602670.5000000000   768812.2500000000   1037990.937500000   1383989.625000000   1410592.125000000   1443356.375000000   1412285.750000000   1311187.000000000   1434149.500000000   1571112.250000000   1888545.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2495711.750000000   1680023.000000000   1302590.375000000   865530.9375000000   905053.6875000000
2009-06-30/01:12:20.681   31680116.00000000   34671176.00000000   85735808.00000000   103945984.0000000   25770238.00000000   6930102.000000000   2352995.500000000   930256.2500000000   559399.8125000000   420871.1562500000   375695.8125000000   456510.1562500000   634392.3125000000   768812.3125000000   1102873.375000000   1449904.375000000   1612140.125000000   1512098.625000000   1341662.000000000   1311187.125000000   1358658.250000000   1492546.000000000   1888545.625000000   2499172.500000000   2905825.250000000   3649621.500000000   3465429.000000000   2495712.000000000   1680023.125000000   1302590.500000000   665785.8750000000   1044300.312500000
2009-06-30/01:12:23.711   31183312.00000000   34671172.00000000   83722512.00000000   105969592.0000000   25770236.00000000   6930101.500000000   2229121.250000000   992280.3750000000   590479.6875000000   452048.3750000000   391350.4687500000   409282.7500000000   634392.2500000000   736775.7500000000   1037990.937500000   1383989.625000000   1612140.000000000   1512098.500000000   1553536.625000000   1384040.625000000   1434149.500000000   1571112.250000000   2052796.250000000   2499172.250000000   2905825.000000000   3649621.250000000   3669330.000000000   2495711.750000000   1853838.500000000   1302590.375000000   898822.1875000000   939865.1250000000
2009-06-30/01:12:26.740   31680116.00000000   34671176.00000000   83722512.00000000   105969600.0000000   26267334.00000000   6930102.000000000   2352995.500000000   899244.5000000000   559399.8125000000   420871.1562500000   438314.9375000000   487995.3750000000   602670.5000000000   832885.9375000000   973109.6250000000   1318076.000000000   1612140.125000000   1443356.500000000   1482910.875000000   1311187.125000000   1509642.000000000   1571112.375000000   2052796.500000000   2412976.750000000   2905825.250000000   3457486.500000000   3669330.500000000   2604239.750000000   1795899.750000000   1116494.125000000   732367.1250000000   974676.7500000000
2009-06-30/01:12:29.770   31680112.00000000   34671172.00000000   83722512.00000000   105969592.0000000   25770236.00000000   7177811.500000000   2476872.750000000   899244.4375000000   481701.0625000000   420871.1250000000   360041.1562500000   472252.6875000000   570948.9375000000   736775.7500000000   1037990.937500000   1515819.875000000   1612140.000000000   1580841.625000000   1553536.625000000   1384040.625000000   1358658.250000000   1571112.250000000   1970670.250000000   2671567.500000000   2905825.000000000   3457486.250000000   3261533.000000000   2495711.750000000   1680023.000000000   1178525.750000000   965405.0625000000   1044300.187500000
2009-06-30/01:12:32.800   31183312.00000000   34671172.00000000   83722512.00000000   105969592.0000000   26267332.00000000   6930101.500000000   2229121.250000000   868232.8750000000   559399.8125000000   436459.7187500000   407005.2187500000   456510.1250000000   634392.2500000000   800848.9375000000   1102873.250000000   1318075.875000000   1544956.375000000   1443356.375000000   1482910.750000000   1311187.000000000   1509641.875000000   1571112.250000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1622085.375000000   1302590.375000000   932113.5625000000   1044300.187500000
2009-06-30/01:12:35.830   31183312.00000000   34671172.00000000   85735800.00000000   103945976.0000000   26267332.00000000   7177811.500000000   2352995.250000000   961268.1875000000   652640.1250000000   529992.5000000000   532245.2500000000   598195.3750000000   697836.5000000000   736775.7500000000   1005550.125000000   1318075.875000000   1544956.375000000   1443356.375000000   1412285.750000000   1456895.375000000   1434149.500000000   1571112.250000000   1970670.250000000   2585369.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2495711.750000000   1737961.125000000   1178525.750000000   898822.1875000000   1044300.187500000
2009-06-30/01:12:38.859   31183316.00000000   35665896.00000000   83722512.00000000   105969600.0000000   25770238.00000000   6930102.000000000   2229121.500000000   1054305.625000000   870208.8125000000   779423.1875000000   688800.3750000000   692654.7500000000   666114.3125000000   928998.1875000000   1037991.000000000   1318076.000000000   1477773.875000000   1580841.750000000   1412285.875000000   1456895.500000000   1434149.625000000   1571112.375000000   2052796.500000000   2499172.500000000   2814998.000000000   3649621.500000000   3465429.000000000   2495712.000000000   1853838.625000000   1240557.875000000   798948.8125000000   1113924.375000000
2009-06-30/01:12:41.889   31680112.00000000   35665892.00000000   85735800.00000000   105969592.0000000   25273198.00000000   7177811.500000000   2229121.250000000   992280.3750000000   621559.8125000000   452048.3750000000   532245.2500000000   629681.5625000000   729558.9375000000   800848.9375000000   1037990.937500000   1383989.625000000   1544956.375000000   1649585.750000000   1341661.875000000   1384040.625000000   1434149.500000000   1649679.625000000   2134923.500000000   2671567.500000000   2814997.750000000   3457486.250000000   3159587.500000000   2278660.500000000   1622085.375000000   1302590.375000000   865530.9375000000   905053.6875000000
2009-06-30/01:12:44.919   31183316.00000000   34671176.00000000   85735808.00000000   105969600.0000000   25770238.00000000   6930102.000000000   2352995.500000000   992280.4375000000   590479.7500000000   561170.6250000000   782736.1250000000   850091.5625000000   666114.3125000000   864923.1250000000   1037991.000000000   1318076.000000000   1477773.875000000   1580841.750000000   1553536.750000000   1384040.750000000   1358658.250000000   1571112.375000000   1970670.500000000   2585369.500000000   2814998.000000000   3265357.000000000   3465429.000000000   2495712.000000000   1680023.125000000   1178525.750000000   965405.1875000000   1009488.500000000
2009-06-30/01:12:47.948   31680112.00000000   34671172.00000000   85735800.00000000   105969592.0000000   25770236.00000000   6930101.500000000   2229121.250000000   992280.3750000000   652640.1250000000   529992.5000000000   626177.6250000000   661168.0000000000   602670.5000000000   672703.4375000000   1037990.937500000   1318075.875000000   1544956.375000000   1512098.500000000   1482910.750000000   1238334.375000000   1434149.500000000   1571112.250000000   2052796.250000000   2585369.250000000   3087483.250000000   3649621.250000000   3465428.750000000   2495711.750000000   1737961.125000000   1116494.000000000   998696.6875000000   870242.3750000000
2009-06-30/01:12:50.978   31183312.00000000   34671172.00000000   85735800.00000000   103945976.0000000   25770236.00000000   6930101.500000000   2229121.250000000   992280.3750000000   652640.1250000000   592348.8125000000   532245.2500000000   503738.0312500000   570948.9375000000   736775.7500000000   1167756.625000000   1252163.000000000   1679324.500000000   1580841.625000000   1341661.875000000   1456895.375000000   1283168.000000000   1492545.875000000   1970670.250000000   2412976.500000000   2905825.000000000   3649621.250000000   3261533.000000000   2604239.500000000   1564148.125000000   1302590.375000000   1031988.437500000   1009488.375000000
2009-06-30/01:12:54.008   31680116.00000000   34671176.00000000   85735808.00000000   103945984.0000000   25770238.00000000   6930102.000000000   2352995.500000000   930256.2500000000   559399.8125000000   389694.1250000000   344386.5937500000   425025.1875000000   602670.5000000000   800849.0000000000   1037991.000000000   1383989.625000000   1746510.250000000   1580841.750000000   1482910.875000000   1311187.125000000   1283168.125000000   1571112.375000000   2052796.500000000   2585369.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2495712.000000000   1737961.250000000   1178525.750000000   732367.1250000000   974676.7500000000
2009-06-30/01:12:57.038   31680112.00000000   34671172.00000000   85735800.00000000   105969592.0000000   25273198.00000000   6930101.500000000   2352995.250000000   930256.1875000000   590479.6875000000   389694.0937500000   391350.4687500000   472252.6875000000   570948.9375000000   704739.5000000000   973109.5000000000   1318075.875000000   1544956.375000000   1649585.750000000   1412285.750000000   1384040.625000000   1358658.250000000   1571112.250000000   1970670.250000000   2671567.500000000   2905825.000000000   3649621.250000000   3261533.000000000   2712769.000000000   1506211.375000000   1054462.750000000   765657.8750000000   939865.1250000000
2009-06-30/01:13:00.067   31183312.00000000   34671172.00000000   87750024.00000000   103945976.0000000   25770236.00000000   7177811.500000000   2352995.250000000   1054305.500000000   590479.6875000000   436459.7187500000   328732.0312500000   409282.7500000000   507506.5312500000   768812.2500000000   973109.5000000000   1383989.625000000   1612140.000000000   1512098.500000000   1412285.750000000   1311187.000000000   1509641.875000000   1571112.250000000   1970670.250000000   2671567.500000000   3087483.250000000   3265356.750000000   3465428.750000000   2604239.500000000   1680023.000000000   1178525.750000000   932113.5625000000   939865.1250000000
2009-06-30/01:13:03.097   31183316.00000000   34671176.00000000   83722512.00000000   105969600.0000000   25770238.00000000   7177812.000000000   2476872.750000000   992280.4375000000   528320.1875000000   420871.1562500000   391350.5000000000   409282.7812500000   602670.5000000000   768812.3125000000   973109.6250000000   1318076.000000000   1544956.500000000   1512098.625000000   1412285.875000000   1384040.750000000   1434149.625000000   1571112.375000000   1970670.500000000   2412976.750000000   2905825.250000000   3457486.500000000   3465429.000000000   2278660.750000000   1622085.500000000   1240557.875000000   832239.8750000000   1079112.250000000
2009-06-30/01:13:06.127   31183312.00000000   35665892.00000000   83722512.00000000   105969592.0000000   26267332.00000000   6930101.500000000   2352995.250000000   992280.3750000000   621559.8125000000   405282.5625000000   313077.5625000000   456510.1250000000   539227.6250000000   800848.9375000000   1102873.250000000   1318075.875000000   1679324.500000000   1580841.625000000   1341661.875000000   1311187.000000000   1358658.250000000   1492545.875000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1680023.000000000   1178525.750000000   898822.1875000000   939865.1250000000
2009-06-30/01:13:09.157   31680112.00000000   34671172.00000000   85735800.00000000   105969592.0000000   26267332.00000000   7177811.500000000   2352995.250000000   992280.3750000000   621559.8125000000   358517.2500000000   297423.1562500000   456510.1250000000   602670.5000000000   768812.2500000000   940669.1875000000   1318075.875000000   1544956.375000000   1580841.625000000   1482910.750000000   1238334.375000000   1434149.500000000   1571112.250000000   1888545.500000000   2499172.250000000   2814997.750000000   3457486.250000000   3465428.750000000   2387185.250000000   1564148.125000000   1178525.750000000   932113.5625000000   1113924.250000000
2009-06-30/01:13:12.186   30686572.00000000   35665896.00000000   85735808.00000000   105969600.0000000   26267334.00000000   7177812.000000000   2476872.750000000   1054305.625000000   559399.8125000000   436459.7500000000   422660.0625000000   425025.1875000000   570949.0000000000   800849.0000000000   1037991.000000000   1383989.625000000   1612140.125000000   1512098.625000000   1412285.875000000   1311187.125000000   1434149.625000000   1492546.000000000   2052796.500000000   2585369.500000000   2905825.250000000   3649621.500000000   3465429.000000000   2604239.750000000   1795899.750000000   1426657.000000000   832239.8750000000   1113924.375000000
2009-06-30/01:13:15.216   31183312.00000000   35665892.00000000   83722512.00000000   105969592.0000000   26764484.00000000   7177811.500000000   2600753.750000000   992280.3750000000   621559.8125000000   405282.5625000000   391350.4687500000   425025.1562500000   570948.9375000000   768812.2500000000   1005550.125000000   1383989.625000000   1612140.000000000   1512098.500000000   1482910.750000000   1384040.625000000   1434149.500000000   1571112.250000000   1888545.500000000   2326782.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2604239.500000000   1680023.000000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/01:13:18.246   31183316.00000000   34671176.00000000   85735808.00000000   103945984.0000000   25770238.00000000   7177812.000000000   2600753.750000000   1054305.625000000   497240.7187500000   498814.7187500000   375695.8125000000   440767.6250000000   602670.5000000000   736775.8125000000   1005550.187500000   1383989.625000000   1544956.500000000   1580841.750000000   1482910.875000000   1384040.750000000   1358658.250000000   1492546.000000000   2052796.500000000   2671567.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2495712.000000000   1564148.250000000   1178525.750000000   898822.2500000000   1079112.250000000
2009-06-30/01:13:21.276   31680112.00000000   34671172.00000000   83722512.00000000   103945976.0000000   26267332.00000000   7425536.000000000   2600753.750000000   992280.3750000000   683720.6875000000   405282.5625000000   328732.0312500000   425025.1562500000   570948.9375000000   736775.7500000000   1102873.250000000   1449904.250000000   1477773.750000000   1580841.625000000   1553536.625000000   1529751.125000000   1358658.250000000   1649679.625000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1680023.000000000   1302590.375000000   798948.7500000000   1044300.187500000
2009-06-30/01:13:24.305   31183312.00000000   34671172.00000000   83722512.00000000   105969592.0000000   26267332.00000000   7177811.500000000   2476872.750000000   992280.3750000000   590479.6875000000   389694.0937500000   360041.1562500000   503738.0312500000   507506.5312500000   800848.9375000000   1005550.125000000   1252163.000000000   1612140.000000000   1718330.750000000   1553536.625000000   1456895.375000000   1434149.500000000   1571112.250000000   1970670.250000000   2499172.250000000   2814997.750000000   3649621.250000000   3465428.750000000   2495711.750000000   1506211.375000000   1240557.875000000   932113.5625000000   1113924.250000000
2009-06-30/01:13:27.335   31183312.00000000   35665892.00000000   83722512.00000000   105969592.0000000   26764484.00000000   7425536.000000000   2476872.750000000   992280.3750000000   683720.6875000000   374105.6562500000   344386.5625000000   393540.3750000000   666114.2500000000   800848.9375000000   1005550.125000000   1383989.625000000   1544956.375000000   1580841.625000000   1412285.750000000   1384040.625000000   1434149.500000000   1571112.250000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2604239.500000000   1737961.125000000   1364623.375000000   765657.8750000000   1079112.125000000
2009-06-30/01:13:30.365   30686572.00000000   34671176.00000000   83722512.00000000   103945984.0000000   27758964.00000000   7177812.000000000   2476872.750000000   1116331.500000000   621559.8125000000   420871.1562500000   391350.5000000000   409282.7812500000   570949.0000000000   640667.6875000000   1037991.000000000   1318076.000000000   1679324.625000000   1580841.750000000   1482910.875000000   1384040.750000000   1434149.625000000   1649679.750000000   2134923.750000000   2499172.500000000   2905825.250000000   3265357.000000000   3465429.000000000   2495712.000000000   1622085.500000000   1116494.125000000   832239.8750000000   1079112.250000000
2009-06-30/01:13:33.394   31183312.00000000   35665892.00000000   83722512.00000000   105969592.0000000   26764484.00000000   7425536.000000000   2476872.750000000   992280.3750000000   590479.6875000000   436459.7187500000   407005.2187500000   425025.1562500000   539227.6250000000   768812.2500000000   1037990.937500000   1318075.875000000   1410592.125000000   1580841.625000000   1482910.750000000   1384040.625000000   1434149.500000000   1571112.250000000   1970670.250000000   2585369.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1795899.625000000   1240557.875000000   932113.5625000000   1044300.187500000
2009-06-30/01:13:36.424   30686572.00000000   35665896.00000000   81710160.00000000   105969600.0000000   27261696.00000000   7425536.500000000   2600753.750000000   1054305.625000000   559399.8125000000   498814.7187500000   375695.8125000000   425025.1875000000   570949.0000000000   672703.5000000000   1037991.000000000   1383989.625000000   1679324.625000000   1580841.750000000   1553536.750000000   1456895.500000000   1509642.000000000   1413980.750000000   1888545.625000000   2757767.000000000   3087483.500000000   3457486.500000000   3465429.000000000   2495712.000000000   1564148.250000000   1302590.500000000   865531.0000000000   1183548.875000000
2009-06-30/01:13:39.454   30686570.00000000   35665892.00000000   81710152.00000000   105969592.0000000   27261694.00000000   7673274.500000000   2600753.750000000   1054305.500000000   683720.6875000000   498814.6875000000   375695.7812500000   409282.7500000000   491646.0625000000   704739.5000000000   1005550.125000000   1383989.625000000   1612140.000000000   1580841.625000000   1553536.625000000   1529751.125000000   1509641.875000000   1649679.625000000   2217051.750000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1622085.375000000   1302590.375000000   898822.1875000000   905053.6875000000
2009-06-30/01:13:42.484   31183312.00000000   35665892.00000000   83722512.00000000   103945976.0000000   27261694.00000000   7673274.500000000   2476872.750000000   1054305.500000000   621559.8125000000   483225.8750000000   375695.7812500000   456510.1250000000   507506.5312500000   736775.7500000000   1005550.125000000   1318075.875000000   1544956.375000000   1580841.625000000   1412285.750000000   1456895.375000000   1509641.875000000   1571112.250000000   2134923.500000000   2412976.500000000   2905825.000000000   3649621.250000000   3261533.000000000   2495711.750000000   1795899.625000000   1178525.750000000   932113.5625000000   1113924.250000000
2009-06-30/01:13:45.513   31183316.00000000   34671176.00000000   81710160.00000000   105969600.0000000   27758964.00000000   7673275.000000000   2600753.750000000   1116331.500000000   652640.1875000000   498814.7187500000   422660.0625000000   393540.4062500000   570949.0000000000   768812.3125000000   1037991.000000000   1252163.125000000   1612140.125000000   1718330.875000000   1553536.750000000   1311187.125000000   1509642.000000000   1728248.375000000   1970670.500000000   2412976.750000000   2814998.000000000   3457486.500000000   3465429.000000000   2495712.000000000   1622085.500000000   1240557.875000000   865531.0000000000   1079112.250000000
2009-06-30/01:13:48.543   31183312.00000000   34671172.00000000   81710152.00000000   105969592.0000000   27758960.00000000   7673274.500000000   2600753.750000000   992280.3750000000   652640.1250000000   498814.6875000000   360041.1562500000   393540.3750000000   507506.5312500000   704739.5000000000   973109.5000000000   1252163.000000000   1544956.375000000   1580841.625000000   1553536.625000000   1311187.000000000   1509641.875000000   1492545.875000000   2134923.500000000   2671567.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1622085.375000000   1240557.875000000   832239.8125000000   1113924.250000000
2009-06-30/01:13:51.573   31680112.00000000   35665892.00000000   83722512.00000000   103945976.0000000   27261694.00000000   7921027.000000000   2600753.750000000   1054305.500000000   590479.6875000000   452048.3750000000   407005.2187500000   425025.1562500000   491646.0625000000   704739.5000000000   1037990.937500000   1383989.625000000   1544956.375000000   1512098.500000000   1553536.625000000   1384040.625000000   1509641.875000000   1728248.250000000   2052796.250000000   2585369.250000000   3087483.250000000   3265356.750000000   3261533.000000000   2278660.500000000   1564148.125000000   1240557.875000000   965405.0625000000   1079112.125000000
2009-06-30/01:13:54.603   31183316.00000000   35665896.00000000   83722512.00000000   105969600.0000000   27758964.00000000   7673275.000000000   2600753.750000000   1054305.625000000   652640.1875000000   467637.1250000000   407005.2500000000   425025.1875000000   507506.5625000000   672703.5000000000   973109.6250000000   1318076.000000000   1612140.125000000   1649585.875000000   1553536.750000000   1456895.500000000   1509642.000000000   1649679.750000000   2052796.500000000   2499172.500000000   2814998.000000000   3649621.500000000   3465429.000000000   2604239.750000000   1680023.125000000   1240557.875000000   832239.8750000000   1009488.500000000
2009-06-30/01:13:57.632   30686570.00000000   35665892.00000000   83722512.00000000   103945976.0000000   28256286.00000000   7921027.000000000   2724638.250000000   992280.3750000000   683720.6875000000   467637.0937500000   360041.1562500000   393540.3750000000   539227.6250000000   672703.4375000000   973109.5000000000   1318075.875000000   1544956.375000000   1580841.625000000   1553536.625000000   1675465.750000000   1509641.875000000   1649679.625000000   2134923.500000000   2671567.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1737961.125000000   1240557.875000000   932113.5625000000   835431.1875000000
2009-06-30/01:14:00.662   30686570.00000000   35665892.00000000   81710152.00000000   105969592.0000000   28256286.00000000   7921027.000000000   2476872.750000000   992280.3750000000   652640.1250000000   405282.5625000000   438314.9062500000   393540.3750000000   507506.5312500000   768812.2500000000   875789.1250000000   1318075.875000000   1544956.375000000   1649585.750000000   1624163.625000000   1456895.375000000   1585135.375000000   1571112.250000000   2052796.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2495711.750000000   1622085.375000000   1240557.875000000   832239.8125000000   1113924.250000000
2009-06-30/01:14:03.692   31183316.00000000   35665896.00000000   81710160.00000000   105969600.0000000   28753670.00000000   8168795.000000000   2724638.500000000   1054305.625000000   683720.7500000000   498814.7187500000   422660.0625000000   393540.4062500000   539227.6250000000   672703.5000000000   843349.5625000000   1252163.125000000   1477773.875000000   1718330.875000000   1765420.750000000   1456895.500000000   1509642.000000000   1728248.375000000   2134923.750000000   2499172.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2387185.500000000   1795899.750000000   1364623.500000000   932113.6250000000   1079112.250000000
2009-06-30/01:14:06.722   31183312.00000000   35665892.00000000   83722512.00000000   105969592.0000000   28256286.00000000   8168794.000000000   2600753.750000000   1116331.500000000   621559.8125000000   498814.6875000000   407005.2187500000   409282.7500000000   491646.0625000000   640667.6250000000   875789.1250000000   1252163.000000000   1477773.750000000   1718330.750000000   1694791.625000000   1675465.750000000   1585135.375000000   1728248.250000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2604239.500000000   1680023.000000000   1302590.375000000   798948.7500000000   1009488.375000000
2009-06-30/01:14:09.751   31183316.00000000   35665896.00000000   83722512.00000000   103945984.0000000   28753670.00000000   8416576.000000000   2848526.500000000   992280.4375000000   652640.1875000000   483225.9062500000   360041.1562500000   425025.1875000000   507506.5625000000   576596.8125000000   908229.1250000000   1252163.125000000   1410592.125000000   1649585.875000000   1694791.750000000   1602608.125000000   1585135.500000000   1728248.375000000   2134923.750000000   2585369.500000000   3087483.500000000   3457486.500000000   3465429.000000000   2495712.000000000   1680023.125000000   1178525.750000000   798948.8125000000   1044300.312500000
2009-06-30/01:14:12.781   30686570.00000000   34671172.00000000   81710152.00000000   105969592.0000000   28256286.00000000   7921027.000000000   2724638.250000000   1054305.500000000   559399.8125000000   452048.3750000000   391350.4687500000   393540.3750000000   539227.6250000000   672703.4375000000   908229.0000000000   1252163.000000000   1544956.375000000   1649585.750000000   1553536.625000000   1529751.125000000   1585135.375000000   1649679.625000000   2052796.250000000   2757766.750000000   2905825.000000000   3457486.250000000   3261533.000000000   2387185.250000000   1680023.000000000   1240557.875000000   965405.0625000000   974676.6875000000
2009-06-30/01:14:15.811   31183312.00000000   35665892.00000000   83722512.00000000   103945976.0000000   28256286.00000000   7921027.000000000   2724638.250000000   992280.3750000000   621559.8125000000   467637.0937500000   407005.2187500000   362055.8437500000   491646.0625000000   608632.0625000000   875789.1250000000   1252163.000000000   1410592.125000000   1512098.500000000   1694791.625000000   1602607.875000000   1585135.375000000   1806818.000000000   2052796.250000000   2326782.250000000   2905825.000000000   3649621.250000000   3261533.000000000   2495711.750000000   1622085.375000000   1240557.875000000   865530.9375000000   1113924.250000000
2009-06-30/01:14:18.840   31183316.00000000   35665896.00000000   83722512.00000000   103945984.0000000   28256288.00000000   8168795.000000000   2724638.500000000   1054305.625000000   621559.8125000000   436459.7500000000   391350.5000000000   377798.1250000000   491646.0937500000   608632.1250000000   843349.5625000000   1252163.125000000   1544956.500000000   1580841.750000000   1624163.750000000   1675465.875000000   1434149.625000000   1571112.375000000   2134923.750000000   2499172.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2495712.000000000   1680023.125000000   1178525.750000000   965405.1875000000   974676.7500000000
2009-06-30/01:14:21.870   31183312.00000000   35665892.00000000   83722512.00000000   103945976.0000000   28256286.00000000   8168794.000000000   2848526.250000000   1116331.500000000   652640.1250000000   467637.0937500000   422660.0312500000   425025.1562500000   507506.5312500000   576596.7500000000   843349.4375000000   1252163.000000000   1612140.000000000   1649585.750000000   1624163.625000000   1602607.875000000   1585135.375000000   1649679.625000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1680023.000000000   1178525.750000000   765657.8750000000   1079112.125000000
2009-06-30/01:14:24.900   31183312.00000000   35665892.00000000   83722512.00000000   103945976.0000000   27758960.00000000   7921027.000000000   2724638.250000000   1116331.500000000   590479.6875000000   467637.0937500000   407005.2187500000   425025.1562500000   475785.6562500000   608632.0625000000   908229.0000000000   1120340.375000000   1477773.750000000   1580841.625000000   1553536.625000000   1602607.875000000   1585135.375000000   1728248.250000000   1970670.250000000   2499172.250000000   2905825.000000000   3265356.750000000   3465428.750000000   2495711.750000000   1680023.000000000   1178525.750000000   998696.6875000000   974676.6875000000
2009-06-30/01:14:27.930   30686572.00000000   35665896.00000000   83722512.00000000   103945984.0000000   27758964.00000000   8416576.000000000   2848526.500000000   1116331.500000000   590479.7500000000   436459.7500000000   453969.8437500000   456510.1562500000   539227.6250000000   608632.1250000000   875789.1875000000   1252163.125000000   1544956.500000000   1580841.750000000   1836050.750000000   1748324.875000000   1660630.125000000   1728248.375000000   2052796.500000000   2326782.250000000   2905825.250000000   3457486.500000000   3465429.000000000   2387185.500000000   1622085.500000000   1364623.500000000   798948.8125000000   1044300.312500000
2009-06-30/01:14:30.959   30686570.00000000   34671172.00000000   83722512.00000000   103945976.0000000   28753668.00000000   8168794.000000000   2848526.250000000   1116331.500000000   559399.8125000000   374105.6562500000   360041.1562500000   440767.5937500000   444065.0000000000   544561.6250000000   875789.1250000000   1186251.250000000   1477773.750000000   1787076.875000000   1765420.625000000   1602607.875000000   1660630.000000000   1728248.250000000   2217051.750000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1680023.000000000   1178525.750000000   832239.8125000000   1113924.250000000
2009-06-30/01:14:33.989   30686570.00000000   35665892.00000000   83722512.00000000   103945976.0000000   28256286.00000000   8168794.000000000   2724638.250000000   1116331.500000000   590479.6875000000   405282.5625000000   360041.1562500000   362055.8437500000   444065.0000000000   544561.6250000000   713593.1250000000   1120340.375000000   1544956.375000000   1580841.625000000   1553536.625000000   1748324.625000000   1660630.000000000   1806818.000000000   1970670.250000000   2412976.500000000   3087483.250000000   3649621.250000000   3669330.000000000   2387185.250000000   1680023.000000000   1240557.875000000   832239.8125000000   1044300.187500000
2009-06-30/01:14:37.019   31183316.00000000   35665896.00000000   83722512.00000000   103945984.0000000   27758964.00000000   8168795.000000000   2848526.500000000   1054305.625000000   590479.7500000000   452048.4062500000   360041.1562500000   393540.4062500000   444065.0625000000   608632.1250000000   843349.5625000000   1318076.000000000   1410592.125000000   1787077.000000000   1624163.750000000   1675465.875000000   1736125.750000000   1728248.375000000   2052796.500000000   2412976.750000000   2905825.250000000   3265357.000000000   3465429.000000000   2387185.500000000   1622085.500000000   1116494.125000000   965405.1875000000   1113924.375000000
2009-06-30/01:14:40.049   31183312.00000000   34671172.00000000   85735800.00000000   103945976.0000000   27261694.00000000   7921027.000000000   2724638.250000000   1116331.500000000   590479.6875000000   374105.6562500000   328732.0312500000   409282.7500000000   507506.5312500000   608632.0625000000   843349.4375000000   1054430.375000000   1477773.750000000   1787076.875000000   1765420.625000000   1675465.750000000   1660630.000000000   1649679.625000000   2217051.750000000   2499172.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2495711.750000000   1680023.000000000   1302590.375000000   898822.1875000000   1044300.187500000
2009-06-30/01:14:43.078   31183312.00000000   34671172.00000000   85735800.00000000   103945976.0000000   27758960.00000000   8168794.000000000   2724638.250000000   992280.3750000000   590479.6875000000   420871.1250000000   375695.7812500000   377798.0937500000   428204.7812500000   544561.6250000000   778470.8125000000   1120340.375000000   1477773.750000000   1718330.750000000   1836050.625000000   1748324.625000000   1736125.625000000   1728248.250000000   2052796.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2170137.250000000   1680023.000000000   1178525.750000000   832239.8125000000   1009488.375000000
2009-06-30/01:14:46.108   31183316.00000000   34671176.00000000   87750032.00000000   101923320.0000000   27261696.00000000   7921028.000000000   2724638.500000000   992280.4375000000   621559.8125000000   452048.4062500000   360041.1562500000   440767.6250000000   444065.0625000000   512526.7812500000   810910.1250000000   1186251.250000000   1343411.500000000   1787077.000000000   1836050.750000000   1675465.875000000   1660630.125000000   1728248.375000000   2217052.000000000   2499172.500000000   2905825.250000000   3265357.000000000   3465429.000000000   2387185.500000000   1680023.125000000   1240557.875000000   798948.8125000000   974676.7500000000
2009-06-30/01:14:49.138   31680112.00000000   35665892.00000000   87750024.00000000   101923312.0000000   27261694.00000000   8168794.000000000   2724638.250000000   1116331.500000000   621559.8125000000   389694.0937500000   344386.5625000000   409282.7500000000   428204.7812500000   544561.6250000000   810910.0625000000   1021475.750000000   1477773.750000000   1718330.750000000   1836050.625000000   1675465.750000000   1811622.375000000   1806818.000000000   1970670.250000000   2326782.250000000   3087483.250000000   3649621.250000000   3261533.000000000   2278660.500000000   1622085.375000000   1302590.375000000   865530.9375000000   905053.6875000000
2009-06-30/01:14:52.168   31183312.00000000   34671172.00000000   87750024.00000000   101923312.0000000   27758960.00000000   8168794.000000000   2724638.250000000   1240386.125000000   559399.8125000000   420871.1250000000   328732.0312500000   409282.7500000000   444065.0000000000   512526.7500000000   746031.8750000000   1021475.750000000   1410592.125000000   1649585.750000000   1765420.625000000   1821184.625000000   1660630.000000000   1649679.625000000   2134923.500000000   2412976.500000000   2905825.000000000   3457486.250000000   3261533.000000000   2278660.500000000   1564148.125000000   1178525.750000000   898822.1875000000   1079112.125000000
2009-06-30/01:14:55.197   31680116.00000000   34671176.00000000   87750032.00000000   101923320.0000000   26764486.00000000   7921028.000000000   2724638.500000000   1054305.625000000   621559.8125000000   420871.1562500000   344386.5937500000   377798.1250000000   475785.6875000000   576596.8125000000   746031.9375000000   1120340.375000000   1477773.875000000   1580841.750000000   1836050.750000000   1675465.875000000   1660630.125000000   1649679.750000000   2052796.500000000   2585369.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2495712.000000000   1564148.250000000   1240557.875000000   865531.0000000000   1009488.500000000
2009-06-30/01:14:58.227   31183312.00000000   34671172.00000000   87750024.00000000   101923312.0000000   27758960.00000000   7921027.000000000   2848526.250000000   1116331.500000000   559399.8125000000   358517.2500000000   360041.1562500000   346313.6875000000   428204.7812500000   512526.7500000000   746031.8750000000   1054430.375000000   1477773.750000000   1718330.750000000   1836050.625000000   1748324.625000000   1811622.375000000   1649679.625000000   1970670.250000000   2499172.250000000   2724171.750000000   3457486.250000000   3057643.250000000   2387185.250000000   1680023.000000000   1178525.750000000   932113.5625000000   939865.1250000000
2009-06-30/01:15:01.257   31183316.00000000   34671176.00000000   85735808.00000000   103945984.0000000   27758964.00000000   8168795.000000000   2724638.500000000   992280.4375000000   621559.8125000000   436459.7500000000   281768.8125000000   346313.6875000000   459925.3437500000   512526.7812500000   778470.8750000000   1054430.500000000   1477773.875000000   1649585.875000000   1836050.750000000   1675465.875000000   1660630.125000000   1806818.125000000   2217052.000000000   2326782.250000000   3087483.500000000   3457486.500000000   3465429.000000000   2387185.500000000   1564148.250000000   1116494.125000000   765657.9375000000   1009488.500000000
2009-06-30/01:15:04.286   31183312.00000000   34671172.00000000   85735800.00000000   103945976.0000000   27261694.00000000   8168794.000000000   2724638.250000000   1054305.500000000   559399.8125000000   374105.6562500000   344386.5625000000   362055.8437500000   412344.5937500000   544561.6250000000   810910.0625000000   1054430.375000000   1410592.125000000   1649585.750000000   1694791.625000000   1748324.625000000   1660630.000000000   1806818.000000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1564148.125000000   1240557.875000000   798948.7500000000   905053.6875000000
2009-06-30/01:15:07.316   31183312.00000000   34671172.00000000   83722512.00000000   103945976.0000000   27261694.00000000   7921027.000000000   2724638.250000000   992280.3750000000   590479.6875000000   374105.6562500000   422660.0312500000   377798.0937500000   428204.7812500000   608632.0625000000   778470.8125000000   1120340.375000000   1410592.125000000   1718330.750000000   1694791.625000000   1675465.750000000   1736125.625000000   1728248.250000000   2052796.250000000   2671567.500000000   3087483.250000000   3457486.250000000   3261533.000000000   2278660.500000000   1737961.125000000   1178525.750000000   765657.8750000000   1044300.187500000
2009-06-30/01:15:10.346   31183316.00000000   34671176.00000000   83722512.00000000   103945984.0000000   27758964.00000000   7921028.000000000   2724638.500000000   992280.4375000000   621559.8125000000   389694.1250000000   375695.8125000000   440767.6250000000   444065.0625000000   496509.4375000000   778470.8750000000   1054430.500000000   1410592.125000000   1649585.875000000   1624163.750000000   1602608.125000000   1660630.125000000   1885389.000000000   2134923.750000000   2499172.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2387185.500000000   1680023.125000000   1178525.750000000   865531.0000000000   1113924.375000000
2009-06-30/01:15:13.376   30686570.00000000   34671172.00000000   81710152.00000000   105969592.0000000   27758960.00000000   7921027.000000000   2600753.750000000   1116331.500000000   590479.6875000000   405282.5625000000   375695.7812500000   409282.7500000000   412344.5937500000   576596.7500000000   746031.8750000000   1186251.250000000   1544956.375000000   1580841.625000000   1694791.625000000   1748324.625000000   1660630.000000000   1649679.625000000   2134923.500000000   2671567.500000000   2905825.000000000   3265356.750000000   3465428.750000000   2387185.250000000   1622085.375000000   1178525.750000000   965405.0625000000   1009488.375000000
2009-06-30/01:15:16.405   31183312.00000000   35665892.00000000   79698728.00000000   107994144.0000000   27758960.00000000   7921027.000000000   2724638.250000000   1054305.500000000   559399.8125000000   452048.3750000000   391350.4687500000   393540.3750000000   539227.6250000000   608632.0625000000   843349.4375000000   1120340.375000000   1544956.375000000   1718330.750000000   1765420.625000000   1602607.875000000   1585135.375000000   1728248.250000000   1970670.250000000   2671567.500000000   3087483.250000000   3457486.250000000   3465428.750000000   2387185.250000000   1506211.375000000   1178525.750000000   832239.8125000000   939865.1250000000
2009-06-30/01:15:19.435   30686572.00000000   34671176.00000000   79698736.00000000   107994152.0000000   27758964.00000000   7921028.000000000   2724638.500000000   1116331.500000000   621559.8125000000   436459.7500000000   375695.8125000000   425025.1875000000   507506.5625000000   608632.1250000000   810910.1250000000   1252163.125000000   1477773.875000000   1649585.875000000   1694791.750000000   1529751.250000000   1585135.500000000   1649679.750000000   2217052.000000000   2499172.500000000   2905825.250000000   3457486.500000000   3669330.500000000   2278660.750000000   1737961.250000000   1302590.500000000   898822.2500000000   1079112.250000000
2009-06-30/01:15:22.465   30686570.00000000   35665892.00000000   77688240.00000000   107994144.0000000   28256286.00000000   7921027.000000000   2724638.250000000   1116331.500000000   621559.8125000000   436459.7187500000   422660.0312500000   425025.1562500000   507506.5312500000   608632.0625000000   973109.5000000000   1252163.000000000   1544956.375000000   1649585.750000000   1624163.625000000   1529751.125000000   1434149.500000000   1649679.625000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2278660.500000000   1622085.375000000   1054462.750000000   898822.1875000000   1079112.125000000
2009-06-30/01:15:25.495   30686570.00000000   34671172.00000000   77688240.00000000   110019640.0000000   28753668.00000000   8168794.000000000   2724638.250000000   1054305.500000000   590479.6875000000   436459.7187500000   407005.2187500000   472252.6875000000   570948.9375000000   640667.6250000000   1005550.125000000   1383989.625000000   1612140.000000000   1649585.750000000   1553536.625000000   1529751.125000000   1434149.500000000   1649679.625000000   1888545.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1680023.000000000   1116494.000000000   898822.1875000000   974676.6875000000
2009-06-30/01:15:28.524   30686572.00000000   34671176.00000000   79698736.00000000   107994152.0000000   27758964.00000000   7921028.000000000   2724638.500000000   992280.4375000000   621559.8125000000   467637.1250000000   407005.2500000000   393540.4062500000   444065.0625000000   704739.5000000000   973109.6250000000   1318076.000000000   1477773.875000000   1580841.750000000   1553536.750000000   1456895.500000000   1358658.250000000   1571112.375000000   2134923.750000000   2412976.750000000   3087483.500000000   3649621.500000000   3261533.250000000   2495712.000000000   1737961.250000000   1240557.875000000   865531.0000000000   1113924.375000000
2009-06-30/01:15:31.554   31183312.00000000   34671172.00000000   77688240.00000000   110019640.0000000   27261694.00000000   7425536.000000000   2600753.750000000   992280.3750000000   621559.8125000000   436459.7187500000   422660.0312500000   393540.3750000000   539227.6250000000   640667.6250000000   973109.5000000000   1252163.000000000   1612140.000000000   1580841.625000000   1482910.750000000   1456895.375000000   1434149.500000000   1649679.625000000   2134923.500000000   2412976.500000000   2814997.750000000   3457486.250000000   3465428.750000000   2278660.500000000   1448274.875000000   1240557.875000000   898822.1875000000   1044300.187500000
2009-06-30/01:15:34.584   30686570.00000000   34671172.00000000   81710152.00000000   107994144.0000000   26267332.00000000   7177811.500000000   2476872.750000000   1178358.375000000   559399.8125000000   420871.1250000000   422660.0312500000   409282.7500000000   539227.6250000000   768812.2500000000   973109.5000000000   1252163.000000000   1544956.375000000   1649585.750000000   1482910.750000000   1456895.375000000   1434149.500000000   1728248.250000000   2052796.250000000   2671567.500000000   3087483.250000000   3649621.250000000   3465428.750000000   2387185.250000000   1622085.375000000   1240557.875000000   832239.8125000000   1113924.250000000
2009-06-30/01:15:37.613   31183316.00000000   34671176.00000000   81710160.00000000   107994152.0000000   25770238.00000000   7177812.000000000   2352995.500000000   961268.2500000000   559399.8125000000   420871.1562500000   453969.8437500000   472252.7500000000   570949.0000000000   768812.3125000000   1037991.000000000   1186251.250000000   1410592.125000000   1580841.750000000   1482910.875000000   1384040.750000000   1434149.625000000   1571112.375000000   1970670.500000000   2585369.500000000   3087483.500000000   3457486.500000000   3261533.250000000   2495712.000000000   1448275.000000000   1240557.875000000   898822.2500000000   1044300.312500000
2009-06-30/01:15:40.643   31680112.00000000   34671172.00000000   81710152.00000000   107994144.0000000   25770236.00000000   6930101.500000000   2352995.250000000   899244.4375000000   621559.8125000000   436459.7187500000   391350.4687500000   456510.1250000000   602670.5000000000   864923.0625000000   1037990.937500000   1383989.625000000   1612140.000000000   1580841.625000000   1482910.750000000   1384040.625000000   1358658.250000000   1571112.250000000   2134923.500000000   2499172.250000000   3087483.250000000   3457486.250000000   3465428.750000000   2495711.750000000   1680023.000000000   1302590.375000000   898822.1875000000   1113924.250000000
2009-06-30/01:15:43.673   30686570.00000000   35665892.00000000   81710152.00000000   107994144.0000000   26267332.00000000   7177811.500000000   2229121.250000000   992280.3750000000   590479.6875000000   436459.7187500000   360041.1562500000   487995.3437500000   539227.6250000000   928998.1250000000   1005550.125000000   1383989.625000000   1477773.750000000   1443356.375000000   1341661.875000000   1456895.375000000   1434149.500000000   1649679.625000000   2134923.500000000   2671567.500000000   3087483.250000000   3457486.250000000   3261533.000000000   2712769.000000000   1564148.125000000   1116494.000000000   732367.0625000000   1113924.250000000
2009-06-30/01:15:46.703   31183316.00000000   34671176.00000000   77688248.00000000   110019648.0000000   26267334.00000000   7177812.000000000   2229121.500000000   961268.2500000000   559399.8125000000   561170.6250000000   532245.3125000000   535223.6250000000   570949.0000000000   832885.9375000000   1167756.625000000   1383989.625000000   1544956.500000000   1443356.500000000   1341662.000000000   1311187.125000000   1358658.250000000   1492546.000000000   1970670.500000000   2499172.500000000   3087483.500000000   3457486.500000000   3261533.250000000   2387185.500000000   1680023.125000000   1240557.875000000   765657.9375000000   1044300.312500000
2009-06-30/01:15:49.732   31183312.00000000   35665892.00000000   83722512.00000000   107994144.0000000   24776218.00000000   6682406.000000000   2352995.250000000   961268.1875000000   590479.6875000000   529992.5000000000   500934.9062500000   535223.5625000000   666114.2500000000   928998.1250000000   1232640.750000000   1383989.625000000   1544956.375000000   1512098.500000000   1412285.750000000   1311187.000000000   1434149.500000000   1649679.625000000   1806421.750000000   2671567.500000000   3087483.250000000   3457486.250000000   3465428.750000000   2387185.250000000   1506211.375000000   1116494.000000000   932113.5625000000   905053.6875000000
2009-06-30/01:15:52.762   31680116.00000000   34671176.00000000   95816288.00000000   99901592.00000000   21298958.00000000   5691765.500000000   2105251.250000000   1116331.500000000   839126.8750000000   592348.8750000000   469624.8125000000   472252.7500000000   570949.0000000000   832885.9375000000   1037991.000000000   1383989.625000000   1612140.125000000   1649585.875000000   1482910.875000000   1384040.750000000   1358658.250000000   1728248.375000000   2134923.750000000   2671567.500000000   3087483.500000000   3457486.500000000   3669330.500000000   2604239.750000000   1564148.250000000   1240557.875000000   832239.8750000000   1009488.500000000
2009-06-30/01:15:55.792   31680112.00000000   35665892.00000000   89765184.00000000   101923312.0000000   24279294.00000000   6682406.000000000   2229121.250000000   992280.3750000000   745882.4375000000   592348.8125000000   657488.8750000000   724141.6250000000   793004.5625000000   993074.0625000000   1037990.937500000   1318075.875000000   1612140.000000000   1580841.625000000   1482910.750000000   1602607.875000000   1509641.875000000   1728248.250000000   1970670.250000000   2671567.500000000   2905825.000000000   3457486.250000000   3669330.000000000   2604239.500000000   1564148.125000000   1240557.875000000   865530.9375000000   1044300.187500000
2009-06-30/01:15:58.822   31680112.00000000   34671172.00000000   103897552.0000000   93842032.00000000   19809560.00000000   5444140.500000000   2229121.250000000   1178358.375000000   901290.8125000000   717064.1250000000   782736.0625000000   818603.6875000000   888174.6875000000   993074.0625000000   1167756.625000000   1383989.625000000   1612140.000000000   1512098.500000000   1624163.625000000   1529751.125000000   1509641.875000000   1885388.750000000   2217051.750000000   2671567.500000000   3087483.250000000   3457486.250000000   3465428.750000000   2495711.750000000   1622085.375000000   1116494.000000000   832239.8125000000   1079112.125000000
2009-06-30/01:16:01.851   31680112.00000000   35665892.00000000   81710152.00000000   105969592.0000000   26267332.00000000   6930101.500000000   2476872.750000000   961268.1875000000   652640.1250000000   529992.5000000000   626177.6250000000   755628.7500000000   856451.0625000000   1025112.437500000   1005550.125000000   1383989.625000000   1612140.000000000   1580841.625000000   1553536.625000000   1748324.625000000   1585135.375000000   1649679.625000000   2052796.250000000   2671567.500000000   3087483.250000000   3649621.250000000   3465428.750000000   2604239.500000000   1622085.375000000   1302590.375000000   898822.1875000000   1009488.375000000
2009-06-30/01:16:04.881   31680116.00000000   35665896.00000000   81710160.00000000   107994152.0000000   26267334.00000000   6930102.000000000   2352995.500000000   899244.5000000000   559399.8125000000   483225.9062500000   563555.8750000000   755628.8125000000   983346.9375000000   1025112.500000000   1232640.875000000   1383989.625000000   1679324.625000000   1443356.500000000   1412285.875000000   1675465.875000000   1660630.125000000   1806818.125000000   2217052.000000000   2671567.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2604239.750000000   1737961.250000000   1240557.875000000   732367.1250000000   1009488.500000000
2009-06-30/01:16:07.911   31183312.00000000   35665892.00000000   81710152.00000000   105969592.0000000   25273198.00000000   6682406.000000000   2105251.000000000   961268.1875000000   590479.6875000000   498814.6875000000   532245.2500000000   566709.3750000000   824727.6875000000   993074.0625000000   1167756.625000000   1383989.625000000   1679324.500000000   1649585.750000000   1482910.750000000   1602607.875000000   1736125.625000000   1963960.750000000   2052796.250000000   2757766.750000000   3087483.250000000   3649621.250000000   3669330.000000000   2495711.750000000   1853838.500000000   1302590.375000000   965405.0625000000   1079112.125000000
2009-06-30/01:16:10.941   31183316.00000000   35665896.00000000   85735808.00000000   105969600.0000000   23285620.00000000   5939404.500000000   2229121.500000000   1116331.500000000   808045.1875000000   779423.1875000000   720112.0625000000   629681.6250000000   729559.0000000000   896960.5625000000   1102873.375000000   1318076.000000000   1544956.500000000   1718330.875000000   1482910.875000000   1675465.875000000   1736125.750000000   1728248.375000000   2217052.000000000   2585369.500000000   3087483.500000000   3649621.500000000   3669330.500000000   2604239.750000000   1737961.250000000   1364623.500000000   865531.0000000000   1113924.375000000
2009-06-30/01:16:13.970   31183312.00000000   34671172.00000000   83722512.00000000   105969592.0000000   24279294.00000000   6187057.000000000   2229121.250000000   1054305.500000000   683720.6875000000   779423.1250000000   782736.0625000000   755628.7500000000   761281.6250000000   832885.8750000000   1102873.250000000   1252163.000000000   1544956.375000000   1580841.625000000   1624163.625000000   1748324.625000000   1736125.625000000   1885388.750000000   2381312.250000000   2671567.500000000   3269147.000000000   3841761.750000000   3669330.000000000   2387185.250000000   1622085.375000000   1240557.875000000   998696.6875000000   1079112.125000000
2009-06-30/01:16:17.000   31680112.00000000   34671172.00000000   81710152.00000000   105969592.0000000   24776218.00000000   6434724.500000000   2105251.000000000   992280.3750000000   714801.4375000000   623527.3125000000   563555.8125000000   661168.0000000000   761281.6250000000   896960.5000000000   1037990.937500000   1318075.875000000   1544956.375000000   1649585.750000000   1624163.625000000   1675465.750000000   1660630.000000000   1963960.750000000   2052796.250000000   2585369.250000000   3269147.000000000   3649621.250000000   3669330.000000000   2495711.750000000   1737961.125000000   1178525.750000000   1065280.375000000   1113924.250000000
2009-06-30/01:16:20.030   31183316.00000000   34671176.00000000   83722512.00000000   105969600.0000000   25273200.00000000   6682406.500000000   2229121.500000000   961268.2500000000   745882.5000000000   748243.5625000000   657488.9375000000   724141.6875000000   761281.6875000000   928998.1875000000   1102873.375000000   1252163.125000000   1612140.125000000   1649585.875000000   1553536.750000000   1602608.125000000   1585135.500000000   1806818.125000000   2299181.500000000   2757767.000000000   3269147.250000000   3649621.500000000   3669330.500000000   2712769.250000000   1680023.125000000   1240557.875000000   865531.0000000000   1044300.312500000
2009-06-30/01:16:23.059   31183312.00000000   35665892.00000000   81710152.00000000   105969592.0000000   25770236.00000000   6930101.500000000   2476872.750000000   961268.1875000000   745882.4375000000   654706.0625000000   751423.9375000000   944556.3125000000   951622.5625000000   896960.5000000000   973109.5000000000   1318075.875000000   1612140.000000000   1580841.625000000   1482910.750000000   1529751.125000000   1660630.000000000   1728248.250000000   2217051.750000000   2585369.250000000   3087483.250000000   3841761.750000000   3669330.000000000   2821300.000000000   1737961.125000000   1240557.875000000   865530.9375000000   1113924.250000000
2009-06-30/01:16:26.089   31183312.00000000   35665892.00000000   79698728.00000000   107994144.0000000   26267332.00000000   6930101.500000000   2352995.250000000   930256.1875000000   621559.8125000000   529992.5000000000   469624.7812500000   724141.6250000000   856451.0625000000   928998.1250000000   1037990.937500000   1383989.625000000   1612140.000000000   1718330.750000000   1624163.625000000   1529751.125000000   1736125.625000000   1728248.250000000   2299181.500000000   2671567.500000000   3087483.250000000   3457486.250000000   3465428.750000000   2604239.500000000   1622085.375000000   1178525.750000000   932113.5625000000   1079112.125000000
2009-06-30/01:16:29.119   30686572.00000000   34671176.00000000   85735808.00000000   103945984.0000000   24279296.00000000   6682406.500000000   2229121.500000000   930256.2500000000   590479.7500000000   436459.7500000000   500934.9375000000   566709.3750000000   824727.7500000000   1025112.500000000   1037991.000000000   1318076.000000000   1612140.125000000   1580841.750000000   1694791.750000000   1529751.250000000   1660630.125000000   1649679.750000000   2134923.750000000   2585369.500000000   3087483.500000000   3841762.000000000   3465429.000000000   2712769.250000000   1622085.500000000   1240557.875000000   998696.8125000000   939865.1875000000
2009-06-30/01:16:32.149   30686570.00000000   34671172.00000000   85735800.00000000   103945976.0000000   24279294.00000000   6434724.500000000   2105251.000000000   992280.3750000000   714801.4375000000   498814.6875000000   532245.2500000000   566709.3750000000   856451.0625000000   1025112.437500000   1102873.250000000   1383989.625000000   1477773.750000000   1649585.750000000   1694791.625000000   1529751.125000000   1509641.875000000   1806818.000000000   2381312.250000000   2757766.750000000   2905825.000000000   3841761.750000000   3465428.750000000   2387185.250000000   1737961.125000000   1364623.375000000   832239.8125000000   1009488.375000000
2009-06-30/01:16:35.178   30686570.00000000   35665892.00000000   81710152.00000000   105969592.0000000   26267332.00000000   7177811.500000000   2229121.250000000   1054305.500000000   621559.8125000000   498814.6875000000   485279.8125000000   535223.5625000000   856451.0625000000   1025112.437500000   1102873.250000000   1252163.000000000   1544956.375000000   1718330.750000000   1624163.625000000   1602607.875000000   1585135.375000000   1806818.000000000   2299181.500000000   2585369.250000000   3087483.250000000   3649621.250000000   3465428.750000000   2387185.250000000   1680023.000000000   1240557.875000000   798948.7500000000   974676.6875000000
2009-06-30/01:16:38.208   31183316.00000000   35665896.00000000   79698736.00000000   105969600.0000000   25770238.00000000   7177812.000000000   2352995.500000000   992280.4375000000   621559.8125000000   483225.9062500000   469624.8125000000   661168.0625000000   729559.0000000000   1089189.875000000   1102873.375000000   1318076.000000000   1612140.125000000   1649585.875000000   1553536.750000000   1602608.125000000   1736125.750000000   1728248.375000000   2134923.750000000   2585369.500000000   3087483.500000000   3649621.500000000   3261533.250000000   2495712.000000000   1680023.125000000   1302590.500000000   898822.2500000000   1113924.375000000
2009-06-30/01:16:41.238   31183312.00000000   34671172.00000000   81710152.00000000   105969592.0000000   26267332.00000000   7177811.500000000   2352995.250000000   899244.4375000000   621559.8125000000   483225.8750000000   438314.9062500000   566709.3750000000   856451.0625000000   993074.0625000000   1037990.937500000   1449904.250000000   1679324.500000000   1512098.500000000   1482910.750000000   1529751.125000000   1509641.875000000   1649679.625000000   2217051.750000000   2671567.500000000   3087483.250000000   3457486.250000000   3669330.000000000   2387185.250000000   1737961.125000000   1240557.875000000   798948.7500000000   1044300.187500000
2009-06-30/01:16:44.268   30686572.00000000   35665896.00000000   83722512.00000000   105969600.0000000   25770238.00000000   6930102.000000000   2229121.500000000   1054305.625000000   621559.8125000000   498814.7187500000   438314.9375000000   503738.0625000000   666114.3125000000   993074.1875000000   1037991.000000000   1318076.000000000   1544956.500000000   1649585.875000000   1553536.750000000   1529751.250000000   1585135.500000000   1649679.750000000   2052796.500000000   2585369.500000000   2905825.250000000   3649621.500000000   3873237.750000000   2495712.000000000   1622085.500000000   1178525.750000000   865531.0000000000   1009488.500000000
2009-06-30/01:16:47.297   31183312.00000000   34671172.00000000   87750024.00000000   103945976.0000000   24279294.00000000   6930101.500000000   2352995.250000000   930256.1875000000   652640.1250000000   498814.6875000000   453969.8125000000   440767.5937500000   697836.5000000000   928998.1250000000   1102873.250000000   1383989.625000000   1746510.000000000   1580841.625000000   1765420.625000000   1529751.125000000   1509641.875000000   1806818.000000000   2217051.750000000   2671567.500000000   3087483.250000000   3649621.250000000   3465428.750000000   2495711.750000000   1680023.000000000   1116494.000000000   1031988.437500000   1113924.250000000
2009-06-30/01:16:50.327   31183312.00000000   34671172.00000000   87750024.00000000   103945976.0000000   24279294.00000000   6434724.500000000   2352995.250000000   930256.1875000000   652640.1250000000   498814.6875000000   532245.2500000000   503738.0312500000   729558.9375000000   993074.0625000000   1102873.250000000   1383989.625000000   1612140.000000000   1649585.750000000   1553536.625000000   1456895.375000000   1585135.375000000   1649679.625000000   2217051.750000000   2499172.250000000   3269147.000000000   3649621.250000000   3873237.500000000   2712769.000000000   1795899.625000000   1302590.375000000   832239.8125000000   1044300.187500000
2009-06-30/01:16:53.357   31680112.00000000   34671172.00000000   85735800.00000000   103945976.0000000   24776218.00000000   6930101.500000000   2229121.250000000   1054305.500000000   714801.4375000000   529992.5000000000   485279.8125000000   535223.5625000000   697836.5000000000   993074.0625000000   1167756.625000000   1318075.875000000   1544956.375000000   1649585.750000000   1553536.625000000   1529751.125000000   1585135.375000000   1806818.000000000   2134923.500000000   2499172.250000000   3087483.250000000   3649621.250000000   3669330.000000000   2495711.750000000   1737961.125000000   1178525.750000000   965405.0625000000   1113924.250000000
2009-06-30/01:16:56.387   31183316.00000000   35665896.00000000   83722512.00000000   105969600.0000000   24776220.00000000   6682406.500000000   2352995.500000000   930256.2500000000   621559.8125000000   498814.7187500000   500934.9375000000   661168.0625000000   761281.6875000000   961036.0625000000   1232640.875000000   1318076.000000000   1612140.125000000   1580841.750000000   1553536.750000000   1602608.125000000   1434149.625000000   1806818.125000000   2134923.750000000   2585369.500000000   3087483.500000000   3649621.500000000   3465429.000000000   2604239.750000000   1737961.250000000   1240557.875000000   898822.2500000000   1113924.375000000
2009-06-30/01:16:59.416   31680112.00000000   34671172.00000000   85735800.00000000   103945976.0000000   24776218.00000000   6682406.000000000   2352995.250000000   992280.3750000000   590479.6875000000   452048.3750000000   453969.8125000000   598195.3750000000   856451.0625000000   961036.0000000000   1167756.625000000   1383989.625000000   1679324.500000000   1718330.750000000   1624163.625000000   1384040.625000000   1509641.875000000   1806818.000000000   1970670.250000000   2585369.250000000   3269147.000000000   3649621.250000000   3465428.750000000   2495711.750000000   1564148.125000000   1302590.375000000   965405.0625000000   1044300.187500000
2009-06-30/01:17:02.446   31680116.00000000   35665896.00000000   87750032.00000000   103945984.0000000   24776220.00000000   6682406.500000000   2352995.500000000   961268.2500000000   652640.1875000000   405282.5937500000   469624.8125000000   724141.6875000000   951622.6250000000   1025112.500000000   1167756.625000000   1383989.625000000   1612140.125000000   1649585.875000000   1482910.875000000   1456895.500000000   1434149.625000000   1728248.375000000   2134923.750000000   2585369.500000000   2905825.250000000   3457486.500000000   3669330.500000000   2495712.000000000   1795899.750000000   1302590.500000000   998696.8125000000   1079112.250000000
2009-06-30/01:17:05.476   31183312.00000000   34671172.00000000   89765184.00000000   101923312.0000000   24776218.00000000   6682406.000000000   2229121.250000000   961268.1875000000   652640.1250000000   483225.8750000000   438314.9062500000   692654.6875000000   951622.5625000000   1025112.437500000   1167756.625000000   1383989.625000000   1612140.000000000   1787076.875000000   1694791.625000000   1529751.125000000   1509641.875000000   1728248.250000000   2052796.250000000   2671567.500000000   3269147.000000000   3841761.750000000   3465428.750000000   2604239.500000000   1680023.000000000   1240557.875000000   965405.0625000000   1079112.125000000
2009-06-30/01:17:08.505   31680112.00000000   34671172.00000000   91781280.00000000   99901584.00000000   23782428.00000000   6434724.500000000   2352995.250000000   992280.3750000000   590479.6875000000   498814.6875000000   532245.2500000000   755628.7500000000   1015071.375000000   1153268.000000000   1232640.750000000   1383989.625000000   1544956.375000000   1649585.750000000   1624163.625000000   1456895.375000000   1509641.875000000   1728248.250000000   2217051.750000000   2671567.500000000   3087483.250000000   3457486.250000000   3669330.000000000   2604239.500000000   1622085.375000000   1178525.750000000   765657.8750000000   974676.6875000000
2009-06-30/01:17:11.535   31680116.00000000   34671176.00000000   91781288.00000000   99901592.00000000   24279296.00000000   6434725.000000000   2229121.500000000   992280.4375000000   590479.7500000000   483225.9062500000   594866.6250000000   818603.7500000000   951622.6250000000   993074.1875000000   1232640.875000000   1318076.000000000   1679324.625000000   1718330.875000000   1482910.875000000   1529751.250000000   1585135.500000000   1649679.750000000   2134923.750000000   2757767.000000000   3269147.250000000   3457486.500000000   3465429.000000000   2495712.000000000   1564148.250000000   1116494.125000000   965405.1875000000   939865.1875000000
2009-06-30/01:17:14.565   31680112.00000000   34671172.00000000   89765184.00000000   101923312.0000000   24279294.00000000   6682406.000000000   2229121.250000000   961268.1875000000   621559.8125000000   498814.6875000000   500934.9062500000   787116.1250000000   919898.5000000000   1025112.437500000   1167756.625000000   1449904.250000000   1679324.500000000   1649585.750000000   1553536.625000000   1456895.375000000   1660630.000000000   1806818.000000000   2134923.500000000   2671567.500000000   3087483.250000000   3649621.250000000   3261533.000000000   2495711.750000000   1795899.625000000   1364623.375000000   865530.9375000000   1009488.375000000
2009-06-30/01:17:17.595   31680112.00000000   34671172.00000000   87750024.00000000   101923312.0000000   24776218.00000000   6682406.000000000   2352995.250000000   1054305.500000000   590479.6875000000   483225.8750000000   485279.8125000000   598195.3750000000   856451.0625000000   1025112.437500000   1102873.250000000   1383989.625000000   1679324.500000000   1580841.625000000   1482910.750000000   1529751.125000000   1509641.875000000   1806818.000000000   2052796.250000000   2671567.500000000   3087483.250000000   3649621.250000000   3465428.750000000   2604239.500000000   1737961.125000000   1364623.375000000   765657.8750000000   1009488.375000000
2009-06-30/01:17:20.624   31183316.00000000   34671176.00000000   89765192.00000000   101923320.0000000   24279296.00000000   6434725.000000000   2229121.500000000   899244.5000000000   621559.8125000000   452048.4062500000   453969.8437500000   566709.3750000000   793004.6250000000   928998.1875000000   1102873.375000000   1252163.125000000   1612140.125000000   1649585.875000000   1624163.750000000   1456895.500000000   1434149.625000000   1806818.125000000   2134923.750000000   2757767.000000000   3087483.500000000   3649621.500000000   3669330.500000000   2387185.500000000   1680023.125000000   1178525.750000000   832239.8750000000   1113924.375000000
2009-06-30/01:17:23.654   31680112.00000000   34671172.00000000   89765184.00000000   101923312.0000000   23782428.00000000   6930101.500000000   2229121.250000000   992280.3750000000   590479.6875000000   498814.6875000000   438314.9062500000   487995.3437500000   666114.2500000000   961036.0000000000   1102873.250000000   1318075.875000000   1679324.500000000   1649585.750000000   1624163.625000000   1529751.125000000   1660630.000000000   1806818.000000000   2052796.250000000   2585369.250000000   3087483.250000000   3649621.250000000   3669330.000000000   2387185.250000000   1737961.125000000   1178525.750000000   865530.9375000000   1009488.375000000
2009-06-30/01:17:26.684   31183312.00000000   34671172.00000000   87750024.00000000   103945976.0000000   24776218.00000000   6930101.500000000   2229121.250000000   992280.3750000000   621559.8125000000   498814.6875000000   438314.9062500000   503738.0312500000   697836.5000000000   961036.0000000000   1037990.937500000   1318075.875000000   1544956.375000000   1718330.750000000   1553536.625000000   1456895.375000000   1434149.500000000   1806818.000000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2495711.750000000   1622085.375000000   1116494.000000000   898822.1875000000   1009488.375000000
2009-06-30/01:17:29.714   31183316.00000000   35665896.00000000   87750032.00000000   101923320.0000000   24776220.00000000   6930102.000000000   2476872.750000000   899244.5000000000   590479.7500000000   467637.1250000000   485279.8437500000   535223.6250000000   634392.3125000000   832885.9375000000   1167756.625000000   1449904.375000000   1612140.125000000   1718330.875000000   1553536.750000000   1529751.250000000   1585135.500000000   1728248.375000000   2134923.750000000   2585369.500000000   3087483.500000000   3457486.500000000   3465429.000000000   2495712.000000000   1622085.500000000   1302590.500000000   898822.2500000000   1009488.500000000
2009-06-30/01:17:32.743   31183312.00000000   34671172.00000000   89765184.00000000   101923312.0000000   24776218.00000000   6682406.000000000   2229121.250000000   961268.1875000000   590479.6875000000   483225.8750000000   407005.2187500000   598195.3750000000   666114.2500000000   928998.1250000000   1037990.937500000   1318075.875000000   1612140.000000000   1649585.750000000   1482910.750000000   1384040.625000000   1509641.875000000   1728248.250000000   2052796.250000000   2757766.750000000   2905825.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1737961.125000000   1302590.375000000   898822.1875000000   1183548.750000000
2009-06-30/01:17:35.773   31680116.00000000   33676684.00000000   89765192.00000000   101923320.0000000   24776220.00000000   6682406.500000000   2352995.500000000   930256.2500000000   590479.7500000000   436459.7500000000   485279.8437500000   566709.3750000000   697836.5625000000   896960.5625000000   1102873.375000000   1383989.625000000   1544956.500000000   1649585.875000000   1624163.750000000   1602608.125000000   1660630.125000000   1728248.375000000   2052796.500000000   2585369.500000000   3269147.250000000   3649621.500000000   3465429.000000000   2495712.000000000   1737961.250000000   1302590.500000000   898822.2500000000   1183548.875000000
2009-06-30/01:17:38.803   31680112.00000000   35665892.00000000   87750024.00000000   101923312.0000000   24776218.00000000   7177811.500000000   2352995.250000000   930256.1875000000   559399.8125000000   483225.8750000000   469624.7812500000   503738.0312500000   697836.5000000000   896960.5000000000   1102873.250000000   1449904.250000000   1746510.000000000   1580841.625000000   1553536.625000000   1529751.125000000   1434149.500000000   1649679.625000000   2381312.250000000   2412976.500000000   3087483.250000000   3649621.250000000   3465428.750000000   2495711.750000000   1737961.125000000   1178525.750000000   865530.9375000000   939865.1250000000
2009-06-30/01:17:41.833   31680112.00000000   34671172.00000000   89765184.00000000   103945976.0000000   24279294.00000000   6682406.000000000   2352995.250000000   930256.1875000000   652640.1250000000   467637.0937500000   469624.7812500000   487995.3437500000   697836.5000000000   864923.0625000000   1102873.250000000   1383989.625000000   1544956.375000000   1580841.625000000   1553536.625000000   1529751.125000000   1434149.500000000   1728248.250000000   2134923.500000000   2585369.250000000   3087483.250000000   3649621.250000000   3465428.750000000   2495711.750000000   1622085.375000000   1178525.750000000   898822.1875000000   1183548.750000000
2009-06-30/01:17:44.862   31183312.00000000   35665892.00000000   87750024.00000000   101923312.0000000   25273198.00000000   7177811.500000000   2352995.250000000   930256.1875000000   590479.6875000000   452048.3750000000   469624.7812500000   535223.5625000000   634392.2500000000   896960.5000000000   1167756.625000000   1318075.875000000   1612140.000000000   1580841.625000000   1482910.750000000   1384040.625000000   1434149.500000000   1806818.000000000   2134923.500000000   2671567.500000000   3087483.250000000   3457486.250000000   3261533.000000000   2495711.750000000   1737961.125000000   1364623.375000000   798948.7500000000   1044300.187500000
2009-06-30/01:17:47.892   31183316.00000000   34671176.00000000   85735808.00000000   103945984.0000000   24776220.00000000   6930102.000000000   2352995.500000000   1054305.625000000   621559.8125000000   498814.7187500000   453969.8437500000   535223.6250000000   666114.3125000000   832885.9375000000   1102873.375000000   1318076.000000000   1746510.250000000   1649585.875000000   1553536.750000000   1529751.250000000   1509642.000000000   1649679.750000000   2052796.500000000   2585369.500000000   2905825.250000000   3649621.500000000   3261533.250000000   2604239.750000000   1622085.500000000   1116494.125000000   965405.1875000000   1079112.250000000
2009-06-30/01:17:50.922   31183312.00000000   34671172.00000000   85735800.00000000   105969592.0000000   25770236.00000000   6930101.500000000   2352995.250000000   899244.4375000000   652640.1250000000   452048.3750000000   469624.7812500000   535223.5625000000   666114.2500000000   896960.5000000000   1102873.250000000   1318075.875000000   1612140.000000000   1649585.750000000   1482910.750000000   1456895.375000000   1509641.875000000   1649679.625000000   2052796.250000000   2671567.500000000   2905825.000000000   3649621.250000000   3465428.750000000   2278660.500000000   1737961.125000000   1302590.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:17:53.951   31183316.00000000   34671176.00000000   85735808.00000000   103945984.0000000   25770238.00000000   6930102.000000000   2352995.500000000   930256.2500000000   590479.7500000000   452048.4062500000   391350.5000000000   503738.0625000000   697836.5625000000   1025112.500000000   1167756.625000000   1449904.375000000   1679324.625000000   1580841.750000000   1553536.750000000   1602608.125000000   1585135.500000000   1728248.375000000   2134923.750000000   2585369.500000000   3087483.500000000   3841762.000000000   3465429.000000000   2278660.750000000   1622085.500000000   1240557.875000000   965405.1875000000   939865.1875000000
2009-06-30/01:17:56.981   31183312.00000000   34671172.00000000   85735800.00000000   105969592.0000000   25273198.00000000   7177811.500000000   2476872.750000000   899244.4375000000   621559.8125000000   529992.5000000000   438314.9062500000   503738.0312500000   697836.5000000000   928998.1250000000   1102873.250000000   1383989.625000000   1477773.750000000   1580841.625000000   1553536.625000000   1384040.625000000   1585135.375000000   1649679.625000000   2217051.750000000   2671567.500000000   2905825.000000000   3649621.250000000   3465428.750000000   2604239.500000000   1737961.125000000   1116494.000000000   798948.7500000000   974676.6875000000
2009-06-30/01:18:00.011   31183312.00000000   34671172.00000000   85735800.00000000   105969592.0000000   25273198.00000000   6930101.500000000   2352995.250000000   992280.3750000000   590479.6875000000   420871.1250000000   422660.0312500000   487995.3437500000   666114.2500000000   864923.0625000000   1037990.937500000   1252163.000000000   1679324.500000000   1580841.625000000   1412285.750000000   1456895.375000000   1585135.375000000   1649679.625000000   2052796.250000000   2585369.250000000   3087483.250000000   3649621.250000000   3669330.000000000   2495711.750000000   1564148.125000000   1116494.000000000   965405.0625000000   1009488.375000000
2009-06-30/01:18:03.041   31680116.00000000   35665896.00000000   85735808.00000000   105969600.0000000   25770238.00000000   7177812.000000000   2352995.500000000   992280.4375000000   590479.7500000000   498814.7187500000   422660.0625000000   440767.6250000000   602670.5000000000   864923.1250000000   1037991.000000000   1318076.000000000   1477773.875000000   1512098.625000000   1553536.750000000   1456895.500000000   1509642.000000000   1571112.375000000   2134923.750000000   2585369.500000000   3087483.500000000   3649621.500000000   3465429.000000000   2495712.000000000   1737961.250000000   1178525.750000000   965405.1875000000   1009488.500000000
2009-06-30/01:18:06.070   31680112.00000000   35665892.00000000   85735800.00000000   105969592.0000000   25770236.00000000   6930101.500000000   2476872.750000000   992280.3750000000   559399.8125000000   436459.7187500000   407005.2187500000   535223.5625000000   634392.2500000000   800848.9375000000   1037990.937500000   1318075.875000000   1477773.750000000   1649585.750000000   1553536.625000000   1529751.125000000   1509641.875000000   1571112.250000000   2134923.500000000   2585369.250000000   2905825.000000000   3649621.250000000   3261533.000000000   2495711.750000000   1506211.375000000   1302590.375000000   832239.8125000000   1009488.375000000
2009-06-30/01:18:09.100   31183312.00000000   35665892.00000000   85735800.00000000   103945976.0000000   25770236.00000000   6930101.500000000   2476872.750000000   992280.3750000000   590479.6875000000   467637.0937500000   391350.4687500000   503738.0312500000   602670.5000000000   896960.5000000000   1102873.250000000   1383989.625000000   1679324.500000000   1649585.750000000   1624163.625000000   1529751.125000000   1434149.500000000   1649679.625000000   2052796.250000000   2671567.500000000   2905825.000000000   3457486.250000000   3669330.000000000   2278660.500000000   1680023.000000000   1302590.375000000   932113.5625000000   1079112.125000000
2009-06-30/01:18:12.130   31680116.00000000   35665896.00000000   85735808.00000000   103945984.0000000   26267334.00000000   7177812.000000000   2476872.750000000   992280.4375000000   714801.5000000000   483225.9062500000   469624.8125000000   472252.7500000000   539227.6250000000   768812.3125000000   1037991.000000000   1383989.625000000   1612140.125000000   1718330.875000000   1553536.750000000   1602608.125000000   1434149.625000000   1885389.000000000   1970670.500000000   2757767.000000000   3087483.500000000   3457486.500000000   3261533.250000000   2495712.000000000   1564148.250000000   1178525.750000000   865531.0000000000   1183548.875000000
2009-06-30/01:18:15.160   31183312.00000000   35665892.00000000   83722512.00000000   105969592.0000000   25770236.00000000   7177811.500000000   2352995.250000000   961268.1875000000   683720.6875000000   529992.5000000000   422660.0312500000   535223.5625000000   634392.2500000000   800848.9375000000   1102873.250000000   1318075.875000000   1544956.375000000   1718330.750000000   1482910.750000000   1529751.125000000   1509641.875000000   1728248.250000000   2217051.750000000   2585369.250000000   3269147.000000000   3457486.250000000   3465428.750000000   2495711.750000000   1795899.625000000   1240557.875000000   898822.1875000000   974676.6875000000
2009-06-30/01:18:18.189   31183312.00000000   34671172.00000000   81710152.00000000   105969592.0000000   27261694.00000000   7425536.000000000   2476872.750000000   992280.3750000000   652640.1250000000   529992.5000000000   407005.2187500000   440767.5937500000   634392.2500000000   864923.0625000000   1037990.937500000   1252163.000000000   1612140.000000000   1580841.625000000   1482910.750000000   1456895.375000000   1509641.875000000   1492545.875000000   2217051.750000000   2671567.500000000   2905825.000000000   3649621.250000000   3465428.750000000   2387185.250000000   1853838.500000000   1240557.875000000   832239.8125000000   1079112.125000000
2009-06-30/01:18:21.219   31183316.00000000   35665896.00000000   81710160.00000000   105969600.0000000   26764486.00000000   7177812.000000000   2352995.500000000   992280.4375000000   652640.1875000000   436459.7500000000   391350.5000000000   487995.3750000000   570949.0000000000   800849.0000000000   1005550.187500000   1318076.000000000   1477773.875000000   1649585.875000000   1624163.750000000   1529751.250000000   1509642.000000000   1728248.375000000   2134923.750000000   2585369.500000000   3087483.500000000   3649621.500000000   3261533.250000000   2278660.750000000   1622085.500000000   1240557.875000000   832239.8750000000   1079112.250000000
2009-06-30/01:18:24.249   31183312.00000000   34671172.00000000   81710152.00000000   105969592.0000000   26764484.00000000   7425536.000000000   2476872.750000000   992280.3750000000   590479.6875000000   498814.6875000000   422660.0312500000   535223.5625000000   602670.5000000000   832885.8750000000   1037990.937500000   1186251.250000000   1544956.375000000   1580841.625000000   1553536.625000000   1529751.125000000   1585135.375000000   1728248.250000000   1970670.250000000   2757766.750000000   3087483.250000000   3457486.250000000   3465428.750000000   2495711.750000000   1564148.125000000   1116494.000000000   865530.9375000000   1183548.750000000
2009-06-30/01:18:27.278   31183316.00000000   35665896.00000000   81710160.00000000   105969600.0000000   27261696.00000000   7425536.500000000   2476872.750000000   1054305.625000000   621559.8125000000   529992.5625000000   375695.8125000000   487995.3750000000   602670.5000000000   832885.9375000000   973109.6250000000   1383989.625000000   1612140.125000000   1512098.625000000   1482910.875000000   1602608.125000000   1509642.000000000   1649679.750000000   2052796.500000000   2585369.500000000   2905825.250000000   3841762.000000000   3465429.000000000   2278660.750000000   1564148.250000000   1178525.750000000   932113.6250000000   939865.1875000000
2009-06-30/01:18:30.308   31183312.00000000   34671172.00000000   81710152.00000000   105969592.0000000   26764484.00000000   7425536.000000000   2352995.250000000   1054305.500000000   621559.8125000000   498814.6875000000   453969.8125000000   487995.3437500000   634392.2500000000   736775.7500000000   1005550.125000000   1252163.000000000   1612140.000000000   1649585.750000000   1624163.625000000   1311187.000000000   1509641.875000000   1806818.000000000   1970670.250000000   2585369.250000000   3269147.000000000   3457486.250000000   3465428.750000000   2604239.500000000   1564148.125000000   1116494.000000000   1031988.437500000   939865.1250000000
2009-06-30/01:18:33.338   31183312.00000000   35665892.00000000   81710152.00000000   105969592.0000000   27758960.00000000   7425536.000000000   2600753.750000000   1054305.500000000   683720.6875000000   483225.8750000000   422660.0312500000   472252.6875000000   634392.2500000000   832885.8750000000   940669.1875000000   1318075.875000000   1612140.000000000   1512098.500000000   1624163.625000000   1529751.125000000   1509641.875000000   1728248.250000000   2134923.500000000   2671567.500000000   3087483.250000000   3649621.250000000   3669330.000000000   2387185.250000000   1564148.125000000   1178525.750000000   832239.8125000000   1113924.250000000
2009-06-30/01:18:36.368   31183316.00000000   35665896.00000000   79698736.00000000   107994152.0000000   27261696.00000000   7673275.000000000   2352995.500000000   1116331.500000000   621559.8125000000   420871.1562500000   438314.9375000000   487995.3750000000   539227.6250000000   832885.9375000000   973109.6250000000   1383989.625000000   1544956.500000000   1580841.750000000   1482910.875000000   1529751.250000000   1509642.000000000   1806818.125000000   2052796.500000000   2585369.500000000   2905825.250000000   3457486.500000000   3159587.750000000   2278660.750000000   1564148.250000000   1302590.500000000   932113.6250000000   905053.7500000000
2009-06-30/01:18:39.397   31183312.00000000   34671172.00000000   79698728.00000000   107994144.0000000   27758960.00000000   7673274.500000000   2600753.750000000   1054305.500000000   621559.8125000000   483225.8750000000   360041.1562500000   409282.7500000000   507506.5312500000   768812.2500000000   875789.1250000000   1252163.000000000   1544956.375000000   1649585.750000000   1624163.625000000   1456895.375000000   1585135.375000000   1806818.000000000   2217051.750000000   2671567.500000000   2905825.000000000   3649621.250000000   3465428.750000000   2387185.250000000   1622085.375000000   1178525.750000000   898822.1875000000   1009488.375000000
2009-06-30/01:18:42.427   30189884.00000000   34671172.00000000   79698728.00000000   105969592.0000000   27758960.00000000   7921027.000000000   2476872.750000000   1054305.500000000   621559.8125000000   452048.3750000000   375695.7812500000   487995.3437500000   507506.5312500000   768812.2500000000   940669.1875000000   1383989.625000000   1612140.000000000   1649585.750000000   1553536.625000000   1311187.000000000   1509641.875000000   1649679.625000000   2052796.250000000   2412976.500000000   2905825.000000000   3649621.250000000   3465428.750000000   2387185.250000000   1564148.125000000   1178525.750000000   765657.8750000000   1113924.250000000
2009-06-30/01:18:45.457   31680116.00000000   34671176.00000000   77688248.00000000   107994152.0000000   27758964.00000000   7921028.000000000   2724638.500000000   992280.4375000000   683720.7500000000   436459.7500000000   375695.8125000000   393540.4062500000   602670.5000000000   768812.3125000000   1037991.000000000   1186251.250000000   1477773.875000000   1649585.875000000   1624163.750000000   1384040.750000000   1509642.000000000   1571112.375000000   1970670.500000000   2499172.500000000   2814998.000000000   3457486.500000000   3261533.250000000   2387185.500000000   1622085.500000000   1178525.750000000   898822.2500000000   1079112.250000000
2009-06-30/01:18:48.487   31183312.00000000   35665892.00000000   79698728.00000000   107994144.0000000   27758960.00000000   8168794.000000000   2724638.250000000   992280.3750000000   714801.4375000000   436459.7187500000   407005.2187500000   487995.3437500000   570948.9375000000   704739.5000000000   1005550.125000000   1252163.000000000   1679324.500000000   1580841.625000000   1482910.750000000   1456895.375000000   1509641.875000000   1649679.625000000   1970670.250000000   2757766.750000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1680023.000000000   1240557.875000000   865530.9375000000   1009488.375000000
2009-06-30/01:18:51.516   31183312.00000000   34671172.00000000   81710152.00000000   105969592.0000000   27758960.00000000   7921027.000000000   2600753.750000000   1054305.500000000   683720.6875000000   452048.3750000000   391350.4687500000   472252.6875000000   507506.5312500000   704739.5000000000   973109.5000000000   1252163.000000000   1544956.375000000   1718330.750000000   1624163.625000000   1456895.375000000   1434149.500000000   1806818.000000000   1970670.250000000   2412976.500000000   2905825.000000000   3841761.750000000   3465428.750000000   2387185.250000000   1680023.000000000   1178525.750000000   965405.0625000000   1113924.250000000
2009-06-30/01:18:54.546   31183316.00000000   35665896.00000000   79698736.00000000   107994152.0000000   27758964.00000000   7921028.000000000   2600753.750000000   992280.4375000000   621559.8125000000   498814.7187500000   438314.9375000000   456510.1562500000   602670.5000000000   704739.5000000000   940669.2500000000   1318076.000000000   1544956.500000000   1649585.875000000   1624163.750000000   1602608.125000000   1585135.500000000   1649679.750000000   2134923.750000000   2499172.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2495712.000000000   1622085.500000000   1240557.875000000   965405.1875000000   1044300.312500000
2009-06-30/01:18:57.576   31183312.00000000   35665892.00000000   79698728.00000000   105969592.0000000   28753668.00000000   7921027.000000000   2848526.250000000   1054305.500000000   621559.8125000000   467637.0937500000   438314.9062500000   487995.3437500000   570948.9375000000   736775.7500000000   1005550.125000000   1318075.875000000   1612140.000000000   1649585.750000000   1624163.625000000   1602607.875000000   1509641.875000000   1649679.625000000   2052796.250000000   2671567.500000000   2905825.000000000   3457486.250000000   3465428.750000000   2387185.250000000   1680023.000000000   1302590.375000000   898822.1875000000   1113924.250000000
2009-06-30/01:19:00.606   30686570.00000000   35665892.00000000   79698728.00000000   105969592.0000000   28753668.00000000   7921027.000000000   2600753.750000000   1054305.500000000   621559.8125000000   420871.1250000000   438314.9062500000   456510.1250000000   507506.5312500000   736775.7500000000   1037990.937500000   1318075.875000000   1679324.500000000   1649585.750000000   1694791.625000000   1675465.750000000   1434149.500000000   1571112.250000000   2052796.250000000   2326782.250000000   3087483.250000000   3649621.250000000   3465428.750000000   2387185.250000000   1680023.000000000   1178525.750000000   865530.9375000000   1113924.250000000
2009-06-30/01:19:03.635   31183316.00000000   35665896.00000000   79698736.00000000   107994152.0000000   28256288.00000000   8168795.000000000   2848526.500000000   1054305.625000000   559399.8125000000   467637.1250000000   438314.9375000000   425025.1875000000   570949.0000000000   800849.0000000000   973109.6250000000   1186251.250000000   1544956.500000000   1649585.875000000   1482910.875000000   1602608.125000000   1434149.625000000   1806818.125000000   1970670.500000000   2585369.500000000   2905825.250000000   3841762.000000000   3261533.250000000   2387185.500000000   1622085.500000000   1178525.750000000   932113.6250000000   1044300.312500000
2009-06-30/01:19:06.665   31183312.00000000   35665892.00000000   81710152.00000000   107994144.0000000   27758960.00000000   7921027.000000000   2600753.750000000   1116331.500000000   559399.8125000000   436459.7187500000   360041.1562500000   472252.6875000000   507506.5312500000   736775.7500000000   1005550.125000000   1252163.000000000   1679324.500000000   1718330.750000000   1624163.625000000   1456895.375000000   1660630.000000000   1728248.250000000   2134923.500000000   2757766.750000000   2905825.000000000   3457486.250000000   3465428.750000000   2278660.500000000   1622085.375000000   1240557.875000000   765657.8750000000   1079112.125000000
2009-06-30/01:19:09.695   30686570.00000000   35665892.00000000   81710152.00000000   107994144.0000000   27758960.00000000   7921027.000000000   2600753.750000000   1054305.500000000   621559.8125000000   420871.1250000000   422660.0312500000   425025.1562500000   539227.6250000000   800848.9375000000   973109.5000000000   1252163.000000000   1477773.750000000   1718330.750000000   1553536.625000000   1602607.875000000   1509641.875000000   1649679.625000000   2052796.250000000   2499172.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2387185.250000000   1622085.375000000   1054462.750000000   798948.7500000000   1044300.187500000
2009-06-30/01:19:12.724   31183316.00000000   35665896.00000000   81710160.00000000   105969600.0000000   28256288.00000000   7921028.000000000   2724638.500000000   1116331.500000000   652640.1875000000   483225.9062500000   391350.5000000000   456510.1562500000   539227.6250000000   704739.5000000000   875789.1875000000   1318076.000000000   1612140.125000000   1649585.875000000   1553536.750000000   1384040.750000000   1585135.500000000   1649679.750000000   2052796.500000000   2585369.500000000   3087483.500000000   3457486.500000000   3465429.000000000   2387185.500000000   1506211.500000000   1178525.750000000   965405.1875000000   1009488.500000000
2009-06-30/01:19:15.754   30686570.00000000   35665892.00000000   81710152.00000000   105969592.0000000   28256286.00000000   8168794.000000000   2600753.750000000   1054305.500000000   652640.1250000000   420871.1250000000   360041.1562500000   440767.5937500000   539227.6250000000   736775.7500000000   940669.1875000000   1252163.000000000   1544956.375000000   1649585.750000000   1482910.750000000   1602607.875000000   1585135.375000000   1806818.000000000   2134923.500000000   2757766.750000000   3087483.250000000   3649621.250000000   3261533.000000000   2278660.500000000   1506211.375000000   1302590.375000000   832239.8125000000   1113924.250000000
2009-06-30/01:19:18.784   31183316.00000000   34671176.00000000   81710160.00000000   105969600.0000000   27758964.00000000   8168795.000000000   2600753.750000000   1116331.500000000   683720.7500000000   405282.5937500000   391350.5000000000   487995.3750000000   507506.5625000000   704739.5000000000   973109.6250000000   1252163.125000000   1612140.125000000   1718330.875000000   1482910.875000000   1529751.250000000   1509642.000000000   1649679.750000000   1888545.625000000   2585369.500000000   2905825.250000000   3649621.500000000   3465429.000000000   2387185.500000000   1737961.250000000   1240557.875000000   798948.8125000000   1183548.875000000
2009-06-30/01:19:21.814   31183312.00000000   34671172.00000000   83722512.00000000   103945976.0000000   28256286.00000000   7673274.500000000   2476872.750000000   1054305.500000000   652640.1250000000   483225.8750000000   407005.2187500000   487995.3437500000   539227.6250000000   704739.5000000000   1005550.125000000   1252163.000000000   1679324.500000000   1649585.750000000   1553536.625000000   1456895.375000000   1585135.375000000   1649679.625000000   2052796.250000000   2499172.250000000   3087483.250000000   3649621.250000000   3465428.750000000   2495711.750000000   1564148.125000000   1364623.375000000   832239.8125000000   1009488.375000000
2009-06-30/01:19:24.843   31183312.00000000   34671172.00000000   83722512.00000000   105969592.0000000   27758960.00000000   7921027.000000000   2724638.250000000   1054305.500000000   683720.6875000000   452048.3750000000   453969.8125000000   377798.0937500000   570948.9375000000   736775.7500000000   940669.1875000000   1252163.000000000   1544956.375000000   1649585.750000000   1482910.750000000   1529751.125000000   1434149.500000000   1571112.250000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2387185.250000000   1448274.875000000   1178525.750000000   832239.8125000000   1009488.375000000
2009-06-30/01:19:27.873   30686572.00000000   35665896.00000000   83722512.00000000   103945984.0000000   27758964.00000000   7921028.000000000   2724638.500000000   1116331.500000000   652640.1875000000   389694.1250000000   422660.0625000000   425025.1875000000   507506.5625000000   704739.5000000000   908229.1250000000   1252163.125000000   1544956.500000000   1718330.875000000   1482910.875000000   1529751.250000000   1509642.000000000   1492546.000000000   1970670.500000000   2757767.000000000   2905825.250000000   3457486.500000000   3261533.250000000   2387185.500000000   1506211.500000000   1240557.875000000   832239.8750000000   1044300.312500000
2009-06-30/01:19:30.903   31183312.00000000   34671172.00000000   85735800.00000000   105969592.0000000   27758960.00000000   7921027.000000000   2600753.750000000   1116331.500000000   745882.4375000000   483225.8750000000   453969.8125000000   440767.5937500000   570948.9375000000   768812.2500000000   875789.1250000000   1120340.375000000   1410592.125000000   1580841.625000000   1553536.625000000   1602607.875000000   1509641.875000000   1571112.250000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2170137.250000000   1737961.125000000   1240557.875000000   865530.9375000000   1183548.750000000
2009-06-30/01:19:33.933   31680112.00000000   34671172.00000000   83722512.00000000   103945976.0000000   27758960.00000000   7673274.500000000   2724638.250000000   1054305.500000000   590479.6875000000   436459.7187500000   407005.2187500000   456510.1250000000   570948.9375000000   608632.0625000000   973109.5000000000   1252163.000000000   1544956.375000000   1649585.750000000   1412285.750000000   1675465.750000000   1509641.875000000   1649679.625000000   2134923.500000000   2671567.500000000   2905825.000000000   3649621.250000000   3261533.000000000   2387185.250000000   1506211.375000000   1240557.875000000   932113.5625000000   939865.1250000000
2009-06-30/01:19:36.962   31183316.00000000   34671176.00000000   85735808.00000000   103945984.0000000   27261696.00000000   7921028.000000000   2724638.500000000   992280.4375000000   559399.8125000000   452048.4062500000   375695.8125000000   472252.7500000000   491646.0937500000   704739.5000000000   908229.1250000000   1186251.250000000   1544956.500000000   1580841.750000000   1553536.750000000   1529751.250000000   1585135.500000000   1649679.750000000   2134923.750000000   2585369.500000000   2905825.250000000   3457486.500000000   3261533.250000000   2387185.500000000   1853838.625000000   1302590.500000000   832239.8750000000   1079112.250000000
2009-06-30/01:19:39.992   30686570.00000000   34671172.00000000   87750024.00000000   103945976.0000000   27758960.00000000   7673274.500000000   2724638.250000000   1116331.500000000   683720.6875000000   452048.3750000000   438314.9062500000   503738.0312500000   507506.5312500000   544561.6250000000   908229.0000000000   1252163.000000000   1612140.000000000   1580841.625000000   1553536.625000000   1456895.375000000   1434149.500000000   1806818.000000000   2217051.750000000   2499172.250000000   2814997.750000000   3649621.250000000   3465428.750000000   2278660.500000000   1680023.000000000   1116494.000000000   965405.0625000000   939865.1250000000
2009-06-30/01:19:43.022   31680112.00000000   34671172.00000000   91781280.00000000   101923312.0000000   26267332.00000000   7673274.500000000   2600753.750000000   1054305.500000000   590479.6875000000   389694.0937500000   375695.7812500000   425025.1562500000   539227.6250000000   608632.0625000000   908229.0000000000   1186251.250000000   1477773.750000000   1649585.750000000   1694791.625000000   1456895.375000000   1434149.500000000   1571112.250000000   1970670.250000000   2585369.250000000   2905825.000000000   3649621.250000000   3261533.000000000   2387185.250000000   1737961.125000000   1240557.875000000   832239.8125000000   974676.6875000000
2009-06-30/01:19:46.052   31680116.00000000   34671176.00000000   91781288.00000000   101923320.0000000   26764486.00000000   7673275.000000000   2600753.750000000   1054305.625000000   590479.7500000000   420871.1562500000   375695.8125000000   409282.7812500000   507506.5625000000   672703.5000000000   908229.1250000000   1186251.250000000   1477773.875000000   1649585.875000000   1553536.750000000   1456895.500000000   1585135.500000000   1728248.375000000   1888545.625000000   2585369.500000000   2814998.000000000   3457486.500000000   3261533.250000000   2278660.750000000   1506211.500000000   1302590.500000000   965405.1875000000   1044300.312500000
2009-06-30/01:19:49.081   31680112.00000000   34671172.00000000   93798312.00000000   101923312.0000000   26764484.00000000   7177811.500000000   2600753.750000000   1054305.500000000   590479.6875000000   467637.0937500000   391350.4687500000   409282.7500000000   475785.6562500000   672703.4375000000   843349.4375000000   1186251.250000000   1410592.125000000   1649585.750000000   1694791.625000000   1529751.125000000   1585135.375000000   1728248.250000000   1970670.250000000   2671567.500000000   2814997.750000000   3457486.250000000   3159587.500000000   2170137.250000000   1622085.375000000   1240557.875000000   832239.8125000000   1009488.375000000
2009-06-30/01:19:52.111   31680112.00000000   34671172.00000000   95816280.00000000   99901584.00000000   25770236.00000000   7425536.000000000   2600753.750000000   1054305.500000000   652640.1250000000   452048.3750000000   438314.9062500000   393540.3750000000   539227.6250000000   640667.6250000000   843349.4375000000   1252163.000000000   1410592.125000000   1649585.750000000   1482910.750000000   1456895.375000000   1509641.875000000   1728248.250000000   2052796.250000000   2499172.250000000   3087483.250000000   3649621.250000000   3261533.000000000   2387185.250000000   1448274.875000000   1302590.375000000   965405.0625000000   1079112.125000000
2009-06-30/01:19:55.141   32673888.00000000   34671176.00000000   93798320.00000000   99901592.00000000   25770238.00000000   7425536.500000000   2600753.750000000   1054305.625000000   559399.8125000000   374105.6875000000   407005.2500000000   425025.1875000000   539227.6250000000   672703.5000000000   843349.5625000000   1186251.250000000   1544956.500000000   1649585.875000000   1482910.875000000   1529751.250000000   1509642.000000000   1649679.750000000   1970670.500000000   2585369.500000000   2905825.250000000   3265357.000000000   3261533.250000000   2278660.750000000   1564148.250000000   1302590.500000000   898822.2500000000   1079112.250000000
2009-06-30/01:19:58.170   31680112.00000000   34671172.00000000   97835192.00000000   99901584.00000000   26267332.00000000   7177811.500000000   2600753.750000000   992280.3750000000   559399.8125000000   405282.5625000000   407005.2187500000   409282.7500000000   507506.5312500000   608632.0625000000   973109.5000000000   1186251.250000000   1544956.375000000   1580841.625000000   1624163.625000000   1456895.375000000   1434149.500000000   1728248.250000000   1970670.250000000   2412976.500000000   2905825.000000000   3649621.250000000   3261533.000000000   2278660.500000000   1680023.000000000   1302590.375000000   798948.7500000000   939865.1250000000
2009-06-30/01:20:01.200   31680112.00000000   34671172.00000000   95816280.00000000   97880792.00000000   25273198.00000000   7425536.000000000   2600753.750000000   992280.3750000000   590479.6875000000   389694.0937500000   344386.5625000000   440767.5937500000   475785.6562500000   704739.5000000000   908229.0000000000   1186251.250000000   1544956.375000000   1649585.750000000   1694791.625000000   1529751.125000000   1585135.375000000   1649679.625000000   2134923.500000000   2499172.250000000   2814997.750000000   3649621.250000000   3261533.000000000   2387185.250000000   1622085.375000000   1240557.875000000   1031988.437500000   939865.1250000000
2009-06-30/01:20:04.230   31680116.00000000   34671176.00000000   97835200.00000000   97880800.00000000   25273200.00000000   7425536.500000000   2600753.750000000   1054305.625000000   621559.8125000000   420871.1562500000   360041.1562500000   393540.4062500000   475785.6875000000   672703.5000000000   810910.1250000000   1120340.375000000   1410592.125000000   1580841.750000000   1553536.750000000   1529751.250000000   1509642.000000000   1649679.750000000   2052796.500000000   2499172.500000000   3087483.500000000   3649621.500000000   3261533.250000000   2170137.500000000   1564148.250000000   1178525.750000000   998696.8125000000   1044300.312500000
2009-06-30/01:20:07.260   31680112.00000000   33676684.00000000   101875824.0000000   95860944.00000000   24776218.00000000   7177811.500000000   2476872.750000000   992280.3750000000   590479.6875000000   436459.7187500000   422660.0312500000   440767.5937500000   507506.5312500000   672703.4375000000   940669.1875000000   1120340.375000000   1544956.375000000   1649585.750000000   1553536.625000000   1529751.125000000   1509641.875000000   1649679.625000000   2134923.500000000   2412976.500000000   2905825.000000000   3457486.250000000   3261533.000000000   2387185.250000000   1737961.125000000   1240557.875000000   898822.1875000000   1079112.125000000
2009-06-30/01:20:10.289   32673888.00000000   33676684.00000000   101875832.0000000   95860952.00000000   24279296.00000000   7177812.000000000   2476872.750000000   1054305.625000000   590479.7500000000   420871.1562500000   391350.5000000000   425025.1875000000   507506.5625000000   608632.1250000000   843349.5625000000   1120340.375000000   1544956.500000000   1512098.625000000   1553536.750000000   1529751.250000000   1585135.500000000   1649679.750000000   1970670.500000000   2585369.500000000   2814998.000000000   3457486.500000000   3057643.500000000   2387185.500000000   1680023.125000000   1116494.125000000   832239.8750000000   1113924.375000000
2009-06-30/01:20:13.319   31680112.00000000   34671172.00000000   99855040.00000000   95860944.00000000   24776218.00000000   7425536.000000000   2724638.250000000   992280.3750000000   621559.8125000000   452048.3750000000   422660.0312500000   425025.1562500000   491646.0625000000   640667.6250000000   875789.1250000000   1120340.375000000   1544956.375000000   1512098.500000000   1694791.625000000   1456895.375000000   1434149.500000000   1728248.250000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3159587.500000000   2278660.500000000   1506211.375000000   1240557.875000000   865530.9375000000   1079112.125000000
2009-06-30/01:20:16.349   31680112.00000000   34671172.00000000   99855040.00000000   97880792.00000000   25770236.00000000   7425536.000000000   2476872.750000000   1054305.500000000   590479.6875000000   405282.5625000000   407005.2187500000   440767.5937500000   570948.9375000000   672703.4375000000   875789.1250000000   1252163.000000000   1544956.375000000   1580841.625000000   1553536.625000000   1456895.375000000   1358658.250000000   1571112.250000000   2052796.250000000   2671567.500000000   3087483.250000000   3265356.750000000   3159587.500000000   2170137.250000000   1506211.375000000   1488690.750000000   898822.1875000000   939865.1250000000
2009-06-30/01:20:19.379   31680112.00000000   33676684.00000000   99855040.00000000   95860944.00000000   25273198.00000000   7177811.500000000   2600753.750000000   1116331.500000000   559399.8125000000   436459.7187500000   391350.4687500000   425025.1562500000   491646.0625000000   640667.6250000000   810910.0625000000   1252163.000000000   1477773.750000000   1512098.500000000   1482910.750000000   1456895.375000000   1358658.250000000   1492545.875000000   2052796.250000000   2240589.000000000   2814997.750000000   3265356.750000000   3261533.000000000   2170137.250000000   1564148.125000000   1178525.750000000   965405.0625000000   1113924.250000000
2009-06-30/01:20:22.408   31680116.00000000   34671176.00000000   99855048.00000000   97880800.00000000   24776220.00000000   7425536.500000000   2476872.750000000   992280.4375000000   559399.8125000000   436459.7500000000   375695.8125000000   425025.1875000000   507506.5625000000   608632.1250000000   940669.2500000000   1252163.125000000   1477773.875000000   1718330.875000000   1412285.875000000   1456895.500000000   1358658.250000000   1649679.750000000   1970670.500000000   2240589.000000000   2814998.000000000   3457486.500000000   3159587.750000000   2061615.875000000   1564148.250000000   1364623.500000000   998696.8125000000   1113924.375000000
2009-06-30/01:20:25.438   31680112.00000000   34671172.00000000   101875824.0000000   95860944.00000000   24776218.00000000   7177811.500000000   2476872.750000000   1054305.500000000   590479.6875000000   436459.7187500000   375695.7812500000   425025.1562500000   507506.5312500000   608632.0625000000   843349.4375000000   1186251.250000000   1612140.000000000   1580841.625000000   1553536.625000000   1456895.375000000   1434149.500000000   1649679.625000000   2134923.500000000   2412976.500000000   3087483.250000000   3457486.250000000   3261533.000000000   2278660.500000000   1506211.375000000   1302590.375000000   898822.1875000000   1044300.187500000
2009-06-30/01:20:28.468   31680116.00000000   33676684.00000000   99855048.00000000   95860952.00000000   24776220.00000000   7425536.500000000   2600753.750000000   1054305.625000000   621559.8125000000   405282.5937500000   375695.8125000000   440767.6250000000   507506.5625000000   608632.1250000000   908229.1250000000   1318076.000000000   1544956.500000000   1443356.500000000   1553536.750000000   1384040.750000000   1434149.625000000   1492546.000000000   1970670.500000000   2412976.750000000   2905825.250000000   3457486.500000000   3057643.500000000   2170137.500000000   1564148.250000000   1240557.875000000   932113.6250000000   1113924.375000000
2009-06-30/01:20:31.498   31680112.00000000   33676684.00000000   97835192.00000000   97880792.00000000   24776218.00000000   7425536.000000000   2476872.750000000   1054305.500000000   590479.6875000000   436459.7187500000   407005.2187500000   425025.1562500000   507506.5312500000   640667.6250000000   875789.1250000000   1120340.375000000   1477773.750000000   1580841.625000000   1412285.750000000   1456895.375000000   1434149.500000000   1571112.250000000   1970670.250000000   2671567.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2170137.250000000   1680023.000000000   1364623.375000000   898822.1875000000   1044300.187500000
2009-06-30/01:20:34.527   31680112.00000000   34671172.00000000   95816280.00000000   99901584.00000000   26267332.00000000   7673274.500000000   2724638.250000000   992280.3750000000   590479.6875000000   498814.6875000000   407005.2187500000   440767.5937500000   570948.9375000000   736775.7500000000   908229.0000000000   1252163.000000000   1477773.750000000   1512098.500000000   1553536.625000000   1456895.375000000   1358658.250000000   1571112.250000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2278660.500000000   1564148.125000000   1178525.750000000   865530.9375000000   1079112.125000000
2009-06-30/01:20:37.557   31680116.00000000   34671176.00000000   93798320.00000000   101923320.0000000   25770238.00000000   7673275.000000000   2600753.750000000   1054305.625000000   652640.1875000000   436459.7500000000   422660.0625000000   425025.1875000000   475785.6875000000   512526.7812500000   843349.5625000000   1186251.250000000   1477773.875000000   1580841.750000000   1482910.875000000   1384040.750000000   1434149.625000000   1649679.750000000   2134923.750000000   2326782.250000000   2905825.250000000   3457486.500000000   3057643.500000000   2278660.750000000   1680023.125000000   1364623.500000000   865531.0000000000   974676.7500000000
2009-06-30/01:20:40.587   31680112.00000000   34671172.00000000   95816280.00000000   99901584.00000000   26267332.00000000   7425536.000000000   2600753.750000000   992280.3750000000   590479.6875000000   420871.1250000000   391350.4687500000   425025.1562500000   491646.0625000000   672703.4375000000   908229.0000000000   1186251.250000000   1477773.750000000   1649585.750000000   1482910.750000000   1384040.625000000   1509641.875000000   1649679.625000000   1970670.250000000   2499172.250000000   2724171.750000000   3457486.250000000   3261533.000000000   2170137.250000000   1448274.875000000   1302590.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:20:43.616   31680112.00000000   34671172.00000000   95816280.00000000   99901584.00000000   25770236.00000000   7425536.000000000   2600753.750000000   1054305.500000000   590479.6875000000   436459.7187500000   453969.8125000000   456510.1250000000   459925.3125000000   608632.0625000000   810910.0625000000   1120340.375000000   1410592.125000000   1580841.625000000   1553536.625000000   1384040.625000000   1509641.875000000   1492545.875000000   2052796.250000000   2326782.250000000   3087483.250000000   3457486.250000000   3159587.500000000   2278660.500000000   1622085.375000000   1240557.875000000   898822.1875000000   974676.6875000000
2009-06-30/01:20:46.646   31680116.00000000   34671176.00000000   97835200.00000000   97880800.00000000   25273200.00000000   7177812.000000000   2476872.750000000   1116331.500000000   590479.7500000000   420871.1562500000   422660.0625000000   425025.1875000000   507506.5625000000   672703.5000000000   843349.5625000000   1252163.125000000   1544956.500000000   1443356.500000000   1412285.875000000   1456895.500000000   1509642.000000000   1649679.750000000   1970670.500000000   2499172.500000000   2724172.000000000   3265357.000000000   3057643.500000000   2061615.875000000   1506211.500000000   1178525.750000000   765657.9375000000   1044300.312500000
2009-06-30/01:20:49.676   31680112.00000000   34671172.00000000   95816280.00000000   97880792.00000000   25770236.00000000   7425536.000000000   2600753.750000000   1054305.500000000   621559.8125000000   467637.0937500000   375695.7812500000   409282.7500000000   507506.5312500000   640667.6250000000   875789.1250000000   1186251.250000000   1477773.750000000   1580841.625000000   1412285.750000000   1384040.625000000   1509641.875000000   1571112.250000000   2134923.500000000   2499172.250000000   2724171.750000000   3265356.750000000   3159587.500000000   2170137.250000000   1506211.375000000   1178525.750000000   865530.9375000000   1009488.375000000
2009-06-30/01:20:52.706   31680112.00000000   34671172.00000000   95816280.00000000   99901584.00000000   25770236.00000000   7177811.500000000   2600753.750000000   1054305.500000000   559399.8125000000   452048.3750000000   360041.1562500000   456510.1250000000   507506.5312500000   608632.0625000000   875789.1250000000   1120340.375000000   1544956.375000000   1580841.625000000   1553536.625000000   1384040.625000000   1509641.875000000   1649679.625000000   1970670.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3261533.000000000   2170137.250000000   1506211.375000000   1364623.375000000   865530.9375000000   1079112.125000000
2009-06-30/01:20:55.735   31680116.00000000   34671176.00000000   93798320.00000000   99901592.00000000   25770238.00000000   7425536.500000000   2600753.750000000   961268.2500000000   528320.1875000000   389694.1250000000   391350.5000000000   393540.4062500000   459925.3437500000   672703.5000000000   843349.5625000000   1120340.375000000   1544956.500000000   1580841.750000000   1482910.875000000   1529751.250000000   1434149.625000000   1492546.000000000   2052796.500000000   2412976.750000000   2905825.250000000   3265357.000000000   3057643.500000000   2278660.750000000   1448275.000000000   1178525.750000000   832239.8750000000   1009488.500000000
2009-06-30/01:20:58.765   31680112.00000000   34671172.00000000   97835192.00000000   99901584.00000000   25770236.00000000   7177811.500000000   2476872.750000000   992280.3750000000   652640.1250000000   436459.7187500000   360041.1562500000   393540.3750000000   475785.6562500000   672703.4375000000   843349.4375000000   1120340.375000000   1343411.375000000   1580841.625000000   1553536.625000000   1529751.125000000   1509641.875000000   1492545.875000000   2134923.500000000   2412976.500000000   2814997.750000000   3073232.750000000   3261533.000000000   2170137.250000000   1680023.000000000   1116494.000000000   832239.8125000000   1079112.125000000
2009-06-30/01:21:01.795   31680116.00000000   34671176.00000000   97835200.00000000   97880800.00000000   25770238.00000000   7425536.500000000   2600753.750000000   961268.2500000000   559399.8125000000   420871.1562500000   375695.8125000000   377798.1250000000   507506.5625000000   640667.6875000000   810910.1250000000   1120340.375000000   1544956.500000000   1649585.875000000   1482910.875000000   1456895.500000000   1358658.250000000   1649679.750000000   1970670.500000000   2412976.750000000   2814998.000000000   3265357.000000000   3057643.500000000   2170137.500000000   1622085.500000000   1240557.875000000   832239.8750000000   1113924.375000000
2009-06-30/01:21:04.825   31680112.00000000   33676684.00000000   99855040.00000000   97880792.00000000   24776218.00000000   7177811.500000000   2600753.750000000   1054305.500000000   559399.8125000000   389694.0937500000   391350.4687500000   393540.3750000000   491646.0625000000   544561.6250000000   746031.8750000000   1120340.375000000   1410592.125000000   1649585.750000000   1412285.750000000   1529751.125000000   1509641.875000000   1728248.250000000   1970670.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2170137.250000000   1564148.125000000   1178525.750000000   898822.1875000000   1044300.187500000
2009-06-30/01:21:07.854   31680112.00000000   33676684.00000000   99855040.00000000   97880792.00000000   25273198.00000000   7177811.500000000   2600753.750000000   1054305.500000000   652640.1250000000   420871.1250000000   407005.2187500000   456510.1250000000   491646.0625000000   576596.7500000000   875789.1250000000   1120340.375000000   1544956.375000000   1512098.500000000   1553536.625000000   1384040.625000000   1585135.375000000   1649679.625000000   1970670.250000000   2499172.250000000   2905825.000000000   3265356.750000000   3159587.500000000   2170137.250000000   1448274.875000000   1240557.875000000   932113.5625000000   1044300.187500000
2009-06-30/01:21:10.884   31680112.00000000   34671172.00000000   99855040.00000000   99901584.00000000   25770236.00000000   7425536.000000000   2476872.750000000   992280.3750000000   652640.1250000000   452048.3750000000   375695.7812500000   377798.0937500000   507506.5312500000   608632.0625000000   875789.1250000000   1186251.250000000   1410592.125000000   1512098.500000000   1482910.750000000   1456895.375000000   1358658.250000000   1492545.875000000   1970670.250000000   2326782.250000000   2724171.750000000   3457486.250000000   3261533.000000000   2170137.250000000   1506211.375000000   1302590.375000000   998696.6875000000   1044300.187500000
2009-06-30/01:21:13.914   31680116.00000000   34671176.00000000   97835200.00000000   97880800.00000000   25770238.00000000   7177812.000000000   2600753.750000000   1116331.500000000   590479.7500000000   420871.1562500000   422660.0625000000   425025.1875000000   459925.3437500000   608632.1250000000   810910.1250000000   1054430.500000000   1343411.500000000   1512098.625000000   1482910.875000000   1529751.250000000   1509642.000000000   1571112.375000000   1970670.500000000   2412976.750000000   2905825.250000000   3265357.000000000   3057643.500000000   2170137.500000000   1448275.000000000   1302590.500000000   865531.0000000000   974676.7500000000
2009-06-30/01:21:16.943   31680112.00000000   33676684.00000000   99855040.00000000   97880792.00000000   25273198.00000000   7425536.000000000   2476872.750000000   1054305.500000000   590479.6875000000   405282.5625000000   422660.0312500000   409282.7500000000   475785.6562500000   640667.6250000000   875789.1250000000   1186251.250000000   1544956.375000000   1649585.750000000   1412285.750000000   1602607.875000000   1434149.500000000   1492545.875000000   1888545.500000000   2499172.250000000   2905825.000000000   3457486.250000000   2955700.500000000   2170137.250000000   1506211.375000000   1116494.000000000   765657.8750000000   1009488.375000000
2009-06-30/01:21:19.973   31680116.00000000   34671176.00000000   99855048.00000000   97880800.00000000   25273200.00000000   7177812.000000000   2600753.750000000   961268.2500000000   528320.1875000000   420871.1562500000   438314.9375000000   440767.6250000000   475785.6875000000   576596.8125000000   843349.5625000000   1120340.375000000   1477773.875000000   1580841.750000000   1553536.750000000   1529751.250000000   1434149.625000000   1649679.750000000   2052796.500000000   2499172.500000000   2814998.000000000   3265357.000000000   3159587.750000000   2170137.500000000   1737961.250000000   1116494.125000000   965405.1875000000   1044300.312500000
2009-06-30/01:21:23.003   31680112.00000000   33676684.00000000   99855040.00000000   97880792.00000000   25273198.00000000   7177811.500000000   2600753.750000000   1054305.500000000   590479.6875000000   436459.7187500000   360041.1562500000   440767.5937500000   507506.5312500000   576596.7500000000   908229.0000000000   1120340.375000000   1477773.750000000   1580841.625000000   1553536.625000000   1384040.625000000   1358658.250000000   1649679.625000000   1970670.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3057643.250000000   2061615.625000000   1564148.125000000   1302590.375000000   965405.0625000000   939865.1250000000
2009-06-30/01:21:26.033   31680112.00000000   33676684.00000000   97835192.00000000   99901584.00000000   25770236.00000000   7425536.000000000   2600753.750000000   992280.3750000000   528320.1250000000   358517.2500000000   422660.0312500000   425025.1562500000   539227.6250000000   576596.7500000000   875789.1250000000   1186251.250000000   1477773.750000000   1649585.750000000   1482910.750000000   1384040.625000000   1434149.500000000   1571112.250000000   1970670.250000000   2412976.500000000   2724171.750000000   3457486.250000000   3057643.250000000   2061615.625000000   1506211.375000000   1302590.375000000   865530.9375000000   1079112.125000000
2009-06-30/01:21:29.062   31680116.00000000   34671176.00000000   95816288.00000000   99901592.00000000   25770238.00000000   7425536.500000000   2476872.750000000   992280.4375000000   559399.8125000000   389694.1250000000   438314.9375000000   409282.7812500000   444065.0625000000   544561.6875000000   875789.1875000000   1252163.125000000   1477773.875000000   1649585.875000000   1624163.750000000   1456895.500000000   1434149.625000000   1649679.750000000   1970670.500000000   2499172.500000000   2905825.250000000   3265357.000000000   3159587.750000000   2170137.500000000   1622085.500000000   1054462.875000000   798948.8125000000   1044300.312500000
2009-06-30/01:21:32.092   31680112.00000000   34671172.00000000   95816280.00000000   99901584.00000000   25770236.00000000   7177811.500000000   2476872.750000000   1054305.500000000   652640.1250000000   436459.7187500000   407005.2187500000   440767.5937500000   507506.5312500000   608632.0625000000   843349.4375000000   1120340.375000000   1544956.375000000   1580841.625000000   1553536.625000000   1384040.625000000   1434149.500000000   1492545.875000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3057643.250000000   2170137.250000000   1448274.875000000   1178525.750000000   865530.9375000000   1113924.250000000
2009-06-30/01:21:35.122   32673884.00000000   34671172.00000000   97835192.00000000   97880792.00000000   25770236.00000000   7425536.000000000   2600753.750000000   930256.1875000000   621559.8125000000   452048.3750000000   485279.8125000000   456510.1250000000   491646.0625000000   640667.6250000000   843349.4375000000   1186251.250000000   1477773.750000000   1580841.625000000   1482910.750000000   1384040.625000000   1434149.500000000   1492545.875000000   1970670.250000000   2326782.250000000   2814997.750000000   3265356.750000000   3261533.000000000   2170137.250000000   1622085.375000000   1116494.000000000   965405.0625000000   1113924.250000000
2009-06-30/01:21:38.152   31680116.00000000   34671176.00000000   97835200.00000000   99901592.00000000   25770238.00000000   7177812.000000000   2476872.750000000   992280.4375000000   621559.8125000000   374105.6875000000   438314.9375000000   409282.7812500000   491646.0937500000   608632.1250000000   843349.5625000000   1186251.250000000   1410592.125000000   1512098.625000000   1624163.750000000   1384040.750000000   1358658.250000000   1571112.375000000   1970670.500000000   2412976.750000000   2814998.000000000   3265357.000000000   3261533.250000000   1953095.750000000   1448275.000000000   1178525.750000000   898822.2500000000   1079112.250000000
2009-06-30/01:21:41.181   31680112.00000000   33676684.00000000   99855040.00000000   97880792.00000000   25770236.00000000   7177811.500000000   2476872.750000000   1054305.500000000   528320.1250000000   405282.5625000000   391350.4687500000   425025.1562500000   570948.9375000000   640667.6250000000   875789.1250000000   1120340.375000000   1410592.125000000   1512098.500000000   1553536.625000000   1384040.625000000   1358658.250000000   1649679.625000000   1970670.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3057643.250000000   2278660.500000000   1506211.375000000   1240557.875000000   932113.5625000000   1113924.250000000
2009-06-30/01:21:44.211   31680112.00000000   34671172.00000000   97835192.00000000   97880792.00000000   25273198.00000000   7425536.000000000   2600753.750000000   992280.3750000000   528320.1250000000   420871.1250000000   407005.2187500000   409282.7500000000   507506.5312500000   672703.4375000000   875789.1250000000   1252163.000000000   1544956.375000000   1718330.750000000   1482910.750000000   1456895.375000000   1434149.500000000   1571112.250000000   1970670.250000000   2585369.250000000   2814997.750000000   3265356.750000000   3057643.250000000   2170137.250000000   1506211.375000000   1240557.875000000   865530.9375000000   974676.6875000000
2009-06-30/01:21:47.241   31680116.00000000   33676684.00000000   97835200.00000000   97880800.00000000   25770238.00000000   7425536.500000000   2476872.750000000   1054305.625000000   621559.8125000000   389694.1250000000   407005.2500000000   409282.7812500000   602670.5000000000   640667.6875000000   875789.1875000000   1120340.375000000   1612140.125000000   1580841.750000000   1341662.000000000   1384040.750000000   1283168.125000000   1649679.750000000   1970670.500000000   2585369.500000000   2724172.000000000   3457486.500000000   3261533.250000000   2170137.500000000   1680023.125000000   1178525.750000000   765657.9375000000   1113924.375000000
2009-06-30/01:21:50.271   31680112.00000000   33676684.00000000   95816280.00000000   99901584.00000000   25770236.00000000   7425536.000000000   2476872.750000000   992280.3750000000   621559.8125000000   374105.6562500000   391350.4687500000   425025.1562500000   570948.9375000000   640667.6250000000   908229.0000000000   1186251.250000000   1544956.375000000   1580841.625000000   1482910.750000000   1384040.625000000   1434149.500000000   1571112.250000000   1888545.500000000   2499172.250000000   2724171.750000000   3457486.250000000   2955700.500000000   2061615.625000000   1506211.375000000   1302590.375000000   932113.5625000000   939865.1250000000
2009-06-30/01:21:53.300   31680116.00000000   33676684.00000000   93798320.00000000   99901592.00000000   26267334.00000000   7425536.500000000   2600753.750000000   1054305.625000000   621559.8125000000   405282.5937500000   391350.5000000000   456510.1562500000   507506.5625000000   704739.5000000000   908229.1250000000   1186251.250000000   1544956.500000000   1443356.500000000   1341662.000000000   1384040.750000000   1283168.125000000   1571112.375000000   1970670.500000000   2585369.500000000   2905825.250000000   3457486.500000000   3057643.500000000   2170137.500000000   1506211.500000000   1240557.875000000   798948.8125000000   1113924.375000000
2009-06-30/01:21:56.330   31183312.00000000   34671172.00000000   87750024.00000000   103945976.0000000   27261694.00000000   7921027.000000000   2600753.750000000   992280.3750000000   652640.1250000000   452048.3750000000   375695.7812500000   487995.3437500000   507506.5312500000   800848.9375000000   973109.5000000000   1186251.250000000   1477773.750000000   1580841.625000000   1482910.750000000   1238334.375000000   1358658.250000000   1728248.250000000   2052796.250000000   2412976.500000000   2814997.750000000   3265356.750000000   3159587.500000000   2061615.625000000   1622085.375000000   1364623.375000000   832239.8125000000   1009488.375000000
2009-06-30/01:21:59.360   30686570.00000000   34671172.00000000   85735800.00000000   105969592.0000000   27261694.00000000   7673274.500000000   2724638.250000000   1178358.375000000   621559.8125000000   405282.5625000000   438314.9062500000   472252.6875000000   602670.5000000000   736775.7500000000   875789.1250000000   1120340.375000000   1544956.375000000   1580841.625000000   1482910.750000000   1311187.000000000   1358658.250000000   1571112.250000000   1888545.500000000   2326782.250000000   2905825.000000000   3457486.250000000   3261533.000000000   1953095.500000000   1448274.875000000   1302590.375000000   832239.8125000000   939865.1250000000
2009-06-30/01:22:02.389   31183312.00000000   34671172.00000000   85735800.00000000   105969592.0000000   27261694.00000000   7921027.000000000   2600753.750000000   992280.3750000000   621559.8125000000   498814.6875000000   422660.0312500000   440767.5937500000   666114.2500000000   704739.5000000000   875789.1250000000   1186251.250000000   1612140.000000000   1512098.500000000   1341661.875000000   1311187.000000000   1283168.000000000   1649679.625000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3261533.000000000   2061615.625000000   1506211.375000000   1302590.375000000   699076.3750000000   1044300.187500000
2009-06-30/01:22:05.419   31183316.00000000   34671176.00000000   83722512.00000000   105969600.0000000   27758964.00000000   7921028.000000000   2724638.500000000   1054305.625000000   590479.7500000000   498814.7187500000   375695.8125000000   503738.0625000000   602670.5000000000   736775.8125000000   940669.2500000000   1252163.125000000   1343411.500000000   1512098.625000000   1271039.000000000   1384040.750000000   1358658.250000000   1571112.375000000   2052796.500000000   2240589.000000000   2814998.000000000   3457486.500000000   3057643.500000000   2170137.500000000   1564148.250000000   1178525.750000000   998696.8125000000   974676.7500000000
2009-06-30/01:22:08.449   30686570.00000000   34671172.00000000   83722512.00000000   107994144.0000000   27758960.00000000   7921027.000000000   2476872.750000000   1054305.500000000   714801.4375000000   420871.1250000000   391350.4687500000   377798.0937500000   570948.9375000000   736775.7500000000   973109.5000000000   1252163.000000000   1544956.375000000   1580841.625000000   1200417.000000000   1311187.000000000   1283168.000000000   1492545.875000000   1888545.500000000   2499172.250000000   2905825.000000000   3457486.250000000   3159587.500000000   2387185.250000000   1506211.375000000   1488690.750000000   898822.1875000000   1009488.375000000
2009-06-30/01:22:11.479   31183316.00000000   34671176.00000000   81710160.00000000   105969600.0000000   27758964.00000000   7921028.000000000   2600753.750000000   1054305.625000000   590479.7500000000   436459.7500000000   360041.1562500000   487995.3750000000   539227.6250000000   736775.8125000000   940669.2500000000   1318076.000000000   1544956.500000000   1512098.625000000   1271039.000000000   1238334.500000000   1207678.875000000   1649679.750000000   1970670.500000000   2499172.500000000   2905825.250000000   3457486.500000000   3057643.500000000   2278660.750000000   1680023.125000000   1426657.000000000   898822.2500000000   1113924.375000000
2009-06-30/01:22:14.508   31183312.00000000   34671172.00000000   81710152.00000000   107994144.0000000   26764484.00000000   7673274.500000000   2476872.750000000   1054305.500000000   652640.1250000000   529992.5000000000   391350.4687500000   409282.7500000000   570948.9375000000   704739.5000000000   1037990.937500000   1318075.875000000   1477773.750000000   1305875.125000000   1341661.875000000   1311187.000000000   1207678.875000000   1571112.250000000   1806421.750000000   2412976.500000000   2814997.750000000   3457486.250000000   2853759.500000000   1953095.500000000   1448274.875000000   1116494.000000000   932113.5625000000   974676.6875000000
2009-06-30/01:22:17.538   31183312.00000000   34671172.00000000   81710152.00000000   107994144.0000000   26764484.00000000   7425536.000000000   2476872.750000000   992280.3750000000   745882.4375000000   467637.0937500000   469624.7812500000   487995.3437500000   634392.2500000000   800848.9375000000   973109.5000000000   1318075.875000000   1477773.750000000   1443356.375000000   1271038.875000000   1165482.875000000   1358658.250000000   1571112.250000000   2052796.250000000   2671567.500000000   2814997.750000000   3073232.750000000   3057643.250000000   2170137.250000000   1680023.000000000   1364623.375000000   832239.8125000000   939865.1250000000
2009-06-30/01:22:20.568   31183316.00000000   34671176.00000000   83722512.00000000   105969600.0000000   26267334.00000000   7425536.500000000   2352995.500000000   992280.4375000000   683720.7500000000   529992.5625000000   407005.2500000000   487995.3750000000   602670.5000000000   736775.8125000000   1037991.000000000   1252163.125000000   1544956.500000000   1443356.500000000   1271039.000000000   1238334.500000000   1283168.125000000   1571112.375000000   2052796.500000000   2412976.750000000   2724172.000000000   3457486.500000000   3057643.500000000   2170137.500000000   1506211.500000000   1240557.875000000   832239.8750000000   870242.4375000000
2009-06-30/01:22:23.598   30686570.00000000   33676684.00000000   85735800.00000000   105969592.0000000   26267332.00000000   7177811.500000000   2476872.750000000   1054305.500000000   652640.1250000000   467637.0937500000   438314.9062500000   456510.1250000000   602670.5000000000   768812.2500000000   1005550.125000000   1383989.625000000   1477773.750000000   1305875.125000000   1271038.875000000   1165482.875000000   1283168.000000000   1413980.625000000   1888545.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2061615.625000000   1564148.125000000   1178525.750000000   765657.8750000000   974676.6875000000
2009-06-30/01:22:26.627   31183312.00000000   34671172.00000000   87750024.00000000   105969592.0000000   25770236.00000000   7177811.500000000   2352995.250000000   992280.3750000000   621559.8125000000   467637.0937500000   391350.4687500000   487995.3437500000   602670.5000000000   832885.8750000000   1005550.125000000   1318075.875000000   1544956.375000000   1374615.250000000   1129796.125000000   1165482.875000000   1207678.875000000   1571112.250000000   2052796.250000000   2499172.250000000   2814997.750000000   3457486.250000000   2955700.500000000   2061615.625000000   1564148.125000000   1240557.875000000   932113.5625000000   1044300.187500000
2009-06-30/01:22:29.657   31183316.00000000   34671176.00000000   87750032.00000000   103945984.0000000   25273200.00000000   6930102.000000000   2476872.750000000   992280.4375000000   590479.7500000000   483225.9062500000   469624.8125000000   472252.7500000000   634392.3125000000   736775.8125000000   1037991.000000000   1186251.250000000   1544956.500000000   1374615.375000000   1271039.000000000   1165482.875000000   1283168.125000000   1492546.000000000   1806422.000000000   2412976.750000000   2814998.000000000   3457486.500000000   3057643.500000000   2170137.500000000   1622085.500000000   1240557.875000000   965405.1875000000   974676.7500000000
2009-06-30/01:22:32.687   31680112.00000000   34671172.00000000   89765184.00000000   103945976.0000000   25273198.00000000   6930101.500000000   2352995.250000000   930256.1875000000   621559.8125000000   483225.8750000000   438314.9062500000   487995.3437500000   602670.5000000000   832885.8750000000   973109.5000000000   1252163.000000000   1477773.750000000   1512098.500000000   1129796.125000000   1165482.875000000   1169934.625000000   1413980.625000000   1970670.250000000   2326782.250000000   2905825.000000000   3265356.750000000   3159587.500000000   2170137.250000000   1506211.375000000   1178525.750000000   798948.7500000000   974676.6875000000
2009-06-30/01:22:35.717   31183312.00000000   34671172.00000000   89765184.00000000   105969592.0000000   25273198.00000000   6930101.500000000   2352995.250000000   992280.3750000000   621559.8125000000   405282.5625000000   391350.4687500000   503738.0312500000   697836.5000000000   864923.0625000000   1037990.937500000   1318075.875000000   1410592.125000000   1374615.250000000   1271038.875000000   1165482.875000000   1207678.875000000   1413980.625000000   2052796.250000000   2499172.250000000   2724171.750000000   3265356.750000000   3261533.000000000   2170137.250000000   1622085.375000000   1178525.750000000   1031988.437500000   1113924.250000000
2009-06-30/01:22:38.746   31680116.00000000   34671176.00000000   89765192.00000000   103945984.0000000   25273200.00000000   6930102.000000000   2352995.500000000   1054305.625000000   528320.1875000000   405282.5937500000   438314.9375000000   503738.0625000000   729559.0000000000   864923.1250000000   1037991.000000000   1318076.000000000   1477773.875000000   1443356.500000000   1200417.125000000   1092632.375000000   1207678.875000000   1492546.000000000   2052796.500000000   2412976.750000000   2814998.000000000   3265357.000000000   3159587.750000000   2061615.875000000   1390339.000000000   1178525.750000000   832239.8750000000   939865.1875000000
2009-06-30/01:22:41.776   30686570.00000000   34671172.00000000   89765184.00000000   103945976.0000000   25273198.00000000   6682406.000000000   2229121.250000000   992280.3750000000   652640.1250000000   529992.5000000000   391350.4687500000   503738.0312500000   697836.5000000000   896960.5000000000   1037990.937500000   1318075.875000000   1477773.750000000   1443356.375000000   1200417.000000000   1092632.250000000   1283168.000000000   1335416.625000000   2052796.250000000   2499172.250000000   2814997.750000000   3265356.750000000   3159587.500000000   2061615.625000000   1448274.875000000   1240557.875000000   832239.8125000000   1009488.375000000
2009-06-30/01:22:44.806   31183316.00000000   34671176.00000000   87750032.00000000   103945984.0000000   25273200.00000000   6930102.000000000   2352995.500000000   899244.5000000000   683720.7500000000   452048.4062500000   422660.0625000000   472252.7500000000   697836.5625000000   832885.9375000000   1037991.000000000   1383989.625000000   1477773.875000000   1512098.625000000   1200417.125000000   1129057.500000000   1207678.875000000   1413980.750000000   1970670.500000000   2326782.250000000   2814998.000000000   3073233.000000000   3159587.750000000   2170137.500000000   1564148.250000000   1240557.875000000   932113.6250000000   974676.7500000000
2009-06-30/01:22:47.835   31183312.00000000   34671172.00000000   87750024.00000000   105969592.0000000   24776218.00000000   6682406.000000000   2229121.250000000   899244.4375000000   528320.1250000000   420871.1250000000   422660.0312500000   535223.5625000000   793004.5625000000   800848.9375000000   1037990.937500000   1252163.000000000   1410592.125000000   1443356.375000000   1129796.125000000   1165482.875000000   1207678.875000000   1413980.625000000   1970670.250000000   2499172.250000000   3087483.250000000   3265356.750000000   3159587.500000000   2061615.625000000   1564148.125000000   1240557.875000000   765657.8750000000   974676.6875000000
2009-06-30/01:22:50.865   30686570.00000000   34671172.00000000   87750024.00000000   103945976.0000000   25273198.00000000   6930101.500000000   2352995.250000000   992280.3750000000   559399.8125000000   467637.0937500000   422660.0312500000   487995.3437500000   697836.5000000000   961036.0000000000   1005550.125000000   1318075.875000000   1410592.125000000   1305875.125000000   1129796.125000000   1165482.875000000   1283168.000000000   1649679.625000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   2955700.500000000   2278660.500000000   1506211.375000000   1178525.750000000   932113.5625000000   1044300.187500000
2009-06-30/01:22:53.895   31183312.00000000   34671172.00000000   87750024.00000000   103945976.0000000   25273198.00000000   6930101.500000000   2229121.250000000   992280.3750000000   559399.8125000000   467637.0937500000   453969.8125000000   566709.3750000000   697836.5000000000   896960.5000000000   1037990.937500000   1318075.875000000   1410592.125000000   1305875.125000000   1271038.875000000   1165482.875000000   1283168.000000000   1492545.875000000   1888545.500000000   2412976.500000000   2905825.000000000   3073232.750000000   3261533.000000000   2061615.625000000   1390338.875000000   1178525.750000000   865530.9375000000   1113924.250000000
2009-06-30/01:22:56.925   31680116.00000000   34671176.00000000   89765192.00000000   103945984.0000000   24279296.00000000   6682406.500000000   2229121.500000000   961268.2500000000   590479.7500000000   498814.7187500000   438314.9375000000   535223.6250000000   761281.6875000000   896960.5625000000   1167756.625000000   1318076.000000000   1410592.125000000   1305875.250000000   1200417.125000000   1129057.500000000   1169934.750000000   1413980.750000000   2134923.750000000   2585369.500000000   2905825.250000000   3265357.000000000   3057643.500000000   2061615.875000000   1680023.125000000   1178525.750000000   932113.6250000000   905053.7500000000
2009-06-30/01:22:59.954   31183312.00000000   34671172.00000000   89765184.00000000   103945976.0000000   24279294.00000000   6682406.000000000   2229121.250000000   961268.1875000000   621559.8125000000   467637.0937500000   438314.9062500000   535223.5625000000   729558.9375000000   832885.8750000000   1102873.250000000   1252163.000000000   1343411.375000000   1443356.375000000   1271038.875000000   1129057.375000000   1132190.750000000   1492545.875000000   1970670.250000000   2499172.250000000   2905825.000000000   3265356.750000000   3057643.250000000   1953095.500000000   1390338.875000000   1116494.000000000   898822.1875000000   870242.3750000000
2009-06-30/01:23:02.984   30686572.00000000   34671176.00000000   87750032.00000000   103945984.0000000   24776220.00000000   6682406.500000000   2229121.500000000   961268.2500000000   590479.7500000000   483225.9062500000   453969.8437500000   503738.0625000000   761281.6875000000   1025112.500000000   1102873.375000000   1383989.625000000   1410592.125000000   1305875.250000000   1200417.125000000   1165482.875000000   1283168.125000000   1571112.375000000   2052796.500000000   2326782.250000000   2905825.250000000   3457486.500000000   2853759.500000000   2061615.875000000   1506211.500000000   1364623.500000000   965405.1875000000   1044300.312500000
2009-06-30/01:23:06.014   31680112.00000000   34671172.00000000   93798312.00000000   103945976.0000000   24279294.00000000   6682406.000000000   2229121.250000000   868232.8750000000   652640.1250000000   529992.5000000000   469624.7812500000   566709.3750000000   793004.5625000000   993074.0625000000   1102873.250000000   1186251.250000000   1544956.375000000   1305875.125000000   1271038.875000000   1311187.000000000   1207678.875000000   1492545.875000000   1970670.250000000   2499172.250000000   2724171.750000000   3457486.250000000   3057643.250000000   2278660.500000000   1622085.375000000   1240557.875000000   932113.5625000000   1079112.125000000
2009-06-30/01:23:09.044   31680112.00000000   34671172.00000000   95816280.00000000   99901584.00000000   22788868.00000000   6187057.000000000   2105251.000000000   992280.3750000000   621559.8125000000   498814.6875000000   500934.9062500000   598195.3750000000   888174.6875000000   1089189.750000000   1167756.625000000   1318075.875000000   1544956.375000000   1443356.375000000   1271038.875000000   1129057.375000000   1207678.875000000   1492545.875000000   2052796.250000000   2671567.500000000   2905825.000000000   3457486.250000000   3159587.500000000   2170137.250000000   1448274.875000000   1426656.875000000   998696.6875000000   974676.6875000000
2009-06-30/01:23:12.073   31680116.00000000   34671176.00000000   101875832.0000000   97880800.00000000   21298958.00000000   5939404.500000000   2229121.500000000   1054305.625000000   714801.5000000000   529992.5625000000   485279.8437500000   661168.0625000000   856451.1250000000   1025112.500000000   1167756.625000000   1252163.125000000   1477773.875000000   1305875.250000000   1200417.125000000   1129057.500000000   1283168.125000000   1571112.375000000   1888545.625000000   2412976.750000000   2724172.000000000   3457486.500000000   3057643.500000000   2278660.750000000   1448275.000000000   1178525.750000000   865531.0000000000   1079112.250000000
2009-06-30/01:23:15.103   31680112.00000000   34671172.00000000   97835192.00000000   99901584.00000000   22292174.00000000   5939404.000000000   2105251.000000000   992280.3750000000   714801.4375000000   561170.5625000000   532245.2500000000   692654.6875000000   1015071.375000000   1153268.000000000   1102873.250000000   1383989.625000000   1410592.125000000   1374615.250000000   1200417.000000000   1238334.375000000   1207678.875000000   1571112.250000000   2134923.500000000   2585369.250000000   2905825.000000000   3649621.250000000   3057643.250000000   2061615.625000000   1506211.375000000   1240557.875000000   998696.6875000000   1079112.125000000
2009-06-30/01:23:18.133   31680112.00000000   34671172.00000000   97835192.00000000   99901584.00000000   22788868.00000000   6187057.000000000   2105251.000000000   1054305.500000000   776963.6875000000   623527.3125000000   626177.6250000000   755628.7500000000   919898.5000000000   1153268.000000000   1167756.625000000   1318075.875000000   1612140.000000000   1443356.375000000   1129796.125000000   1092632.250000000   1207678.875000000   1492545.875000000   1970670.250000000   2585369.250000000   2814997.750000000   3457486.250000000   3159587.500000000   2170137.250000000   1622085.375000000   1364623.375000000   1031988.437500000   1113924.250000000
2009-06-30/01:23:21.162   31680116.00000000   33676684.00000000   99855048.00000000   97880800.00000000   22292174.00000000   5939404.500000000   2105251.250000000   930256.2500000000   714801.5000000000   623527.3750000000   500934.9375000000   692654.7500000000   951622.6250000000   1089189.875000000   1167756.625000000   1252163.125000000   1410592.125000000   1512098.625000000   1200417.125000000   1092632.375000000   1283168.125000000   1492546.000000000   2052796.500000000   2326782.250000000   2905825.250000000   3457486.500000000   2955700.750000000   2170137.500000000   1448275.000000000   1178525.750000000   798948.8125000000   1009488.500000000
2009-06-30/01:23:24.192   31680112.00000000   34671172.00000000   97835192.00000000   99901584.00000000   22292174.00000000   5939404.000000000   2229121.250000000   992280.3750000000   621559.8125000000   654706.0625000000   657488.8750000000   787116.1250000000   919898.5000000000   1153268.000000000   1037990.937500000   1383989.625000000   1477773.750000000   1374615.250000000   1129796.125000000   1165482.875000000   1283168.000000000   1413980.625000000   2052796.250000000   2499172.250000000   2814997.750000000   3457486.250000000   3057643.250000000   2061615.625000000   1680023.000000000   1302590.375000000   832239.8125000000   939865.1250000000
2009-06-30/01:23:27.222   32673884.00000000   34671172.00000000   103897552.0000000   95860944.00000000   21298956.00000000   5939404.000000000   2229121.250000000   992280.3750000000   714801.4375000000   592348.8125000000   626177.6250000000   755628.7500000000   1015071.375000000   1025112.437500000   1102873.250000000   1383989.625000000   1477773.750000000   1443356.375000000   1271038.875000000   1165482.875000000   1207678.875000000   1649679.625000000   1888545.500000000   2585369.250000000   2814997.750000000   3457486.250000000   3057643.250000000   2170137.250000000   1737961.125000000   1302590.375000000   865530.9375000000   1009488.375000000
2009-06-30/01:23:30.252   31680112.00000000   33676684.00000000   109968384.0000000   93842032.00000000   19809560.00000000   5691765.000000000   2105251.000000000   961268.1875000000   652640.1250000000   529992.5000000000   532245.2500000000   724141.6250000000   951622.5625000000   1089189.750000000   1167756.625000000   1186251.250000000   1612140.000000000   1443356.375000000   1200417.000000000   1165482.875000000   1283168.000000000   1571112.250000000   2052796.250000000   2326782.250000000   3087483.250000000   3265356.750000000   3057643.250000000   2061615.625000000   1622085.375000000   1302590.375000000   965405.0625000000   1044300.187500000
2009-06-30/01:23:33.281   31680112.00000000   33676684.00000000   105920224.0000000   93842032.00000000   20305968.00000000   5691765.000000000   2105251.000000000   992280.3750000000   683720.6875000000   592348.8125000000   657488.8750000000   755628.7500000000   1015071.375000000   1089189.750000000   1102873.250000000   1318075.875000000   1410592.125000000   1374615.250000000   1200417.000000000   1092632.250000000   1283168.000000000   1571112.250000000   2052796.250000000   2499172.250000000   2905825.000000000   3649621.250000000   3057643.250000000   2170137.250000000   1564148.125000000   1302590.375000000   798948.7500000000   1183548.750000000
2009-06-30/01:23:36.311   32673888.00000000   33676684.00000000   107943840.0000000   93842040.00000000   20305970.00000000   5691765.500000000   2105251.250000000   1054305.625000000   745882.5000000000   592348.8750000000   688800.3750000000   787116.1875000000   951622.6250000000   1025112.500000000   1167756.625000000   1383989.625000000   1477773.875000000   1374615.375000000   1129796.250000000   1165482.875000000   1207678.875000000   1571112.375000000   2052796.500000000   2499172.500000000   2905825.250000000   3457486.500000000   3057643.500000000   2170137.500000000   1622085.500000000   1302590.500000000   965405.1875000000   1044300.312500000
2009-06-30/01:23:39.341   32673884.00000000   34671172.00000000   107943832.0000000   91824056.00000000   20305968.00000000   5444140.500000000   2105251.000000000   961268.1875000000   652640.1250000000   561170.5625000000   657488.8750000000   850091.5000000000   951622.5625000000   1089189.750000000   1232640.750000000   1383989.625000000   1410592.125000000   1443356.375000000   1129796.125000000   1165482.875000000   1207678.875000000   1413980.625000000   1888545.500000000   2499172.250000000   2814997.750000000   3457486.250000000   3159587.500000000   2278660.500000000   1390338.875000000   1178525.750000000   865530.9375000000   870242.3750000000
2009-06-30/01:23:42.371   31680112.00000000   33676684.00000000   105920224.0000000   95860944.00000000   20802434.00000000   5691765.000000000   2105251.000000000   1054305.500000000   745882.4375000000   623527.3125000000   720112.0000000000   850091.5000000000   951622.5625000000   1153268.000000000   1232640.750000000   1252163.000000000   1477773.750000000   1374615.250000000   1200417.000000000   1165482.875000000   1132190.750000000   1571112.250000000   1970670.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3159587.500000000   2278660.500000000   1680023.000000000   1426656.875000000   832239.8125000000   1079112.125000000
2009-06-30/01:23:45.400   32673884.00000000   33676684.00000000   101875824.0000000   95860944.00000000   21298956.00000000   5691765.000000000   2352995.250000000   1054305.500000000   714801.4375000000   561170.5625000000   688800.3125000000   850091.5000000000   983346.8750000000   1025112.437500000   1167756.625000000   1383989.625000000   1410592.125000000   1443356.375000000   1271038.875000000   1092632.250000000   1207678.875000000   1492545.875000000   2052796.250000000   2326782.250000000   2724171.750000000   3457486.250000000   3261533.000000000   2170137.250000000   1448274.875000000   1302590.375000000   932113.5625000000   1044300.187500000
2009-06-30/01:23:48.430   31680116.00000000   33676684.00000000   103897560.0000000   95860952.00000000   20802434.00000000   5939404.500000000   2105251.250000000   1116331.500000000   714801.5000000000   592348.8750000000   500934.9375000000   818603.7500000000   1078521.125000000   1025112.500000000   1232640.875000000   1449904.375000000   1544956.500000000   1443356.500000000   1271039.000000000   1238334.500000000   1283168.125000000   1649679.750000000   2052796.500000000   2412976.750000000   2814998.000000000   3649621.500000000   3159587.750000000   2061615.875000000   1564148.250000000   1178525.750000000   932113.6250000000   1113924.375000000
2009-06-30/01:23:51.460   32673884.00000000   33676684.00000000   105920224.0000000   95860944.00000000   20802434.00000000   5939404.000000000   2229121.250000000   1054305.500000000   776963.6875000000   561170.5625000000   563555.8125000000   629681.5625000000   951622.5625000000   1153268.000000000   1167756.625000000   1318075.875000000   1544956.375000000   1374615.250000000   1271038.875000000   1238334.375000000   1358658.250000000   1492545.875000000   2052796.250000000   2412976.500000000   2905825.000000000   3265356.750000000   3057643.250000000   2170137.250000000   1622085.375000000   1426656.875000000   798948.7500000000   1113924.250000000
2009-06-30/01:23:54.490   31680112.00000000   33676684.00000000   105920224.0000000   93842032.00000000   20305968.00000000   5691765.000000000   2105251.000000000   961268.1875000000   745882.4375000000   623527.3125000000   594866.6250000000   692654.6875000000   951622.5625000000   1217347.250000000   1167756.625000000   1318075.875000000   1544956.375000000   1305875.125000000   1271038.875000000   1238334.375000000   1169934.625000000   1492545.875000000   1970670.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3057643.250000000   2170137.250000000   1680023.000000000   1302590.375000000   932113.5625000000   939865.1250000000
2009-06-30/01:23:57.519   31680112.00000000   33676684.00000000   105920224.0000000   93842032.00000000   20802434.00000000   5939404.000000000   2352995.250000000   1116331.500000000   652640.1250000000   529992.5000000000   563555.8125000000   724141.6250000000   888174.6875000000   1217347.250000000   1102873.250000000   1318075.875000000   1410592.125000000   1443356.375000000   1200417.000000000   1092632.250000000   1283168.000000000   1649679.625000000   1970670.250000000   2585369.250000000   2814997.750000000   3265356.750000000   3159587.500000000   2170137.250000000   1390338.875000000   1302590.375000000   932113.5625000000   974676.6875000000
2009-06-30/01:24:00.549   32673884.00000000   33676684.00000000   105920224.0000000   95860944.00000000   20802434.00000000   5691765.000000000   2105251.000000000   992280.3750000000   714801.4375000000   561170.5625000000   563555.8125000000   724141.6250000000   919898.5000000000   1089189.750000000   1232640.750000000   1252163.000000000   1544956.375000000   1443356.375000000   1200417.000000000   1238334.375000000   1207678.875000000   1571112.250000000   2052796.250000000   2499172.250000000   3087483.250000000   3265356.750000000   3159587.500000000   2278660.500000000   1564148.125000000   1178525.750000000   932113.5625000000   1183548.750000000
2009-06-30/01:24:03.579   32673888.00000000   33676684.00000000   103897560.0000000   95860952.00000000   20802434.00000000   5939404.500000000   2105251.250000000   1054305.625000000   714801.5000000000   592348.8750000000   594866.6250000000   692654.7500000000   919898.5625000000   1153268.125000000   1167756.625000000   1318076.000000000   1410592.125000000   1443356.500000000   1271039.000000000   1238334.500000000   1283168.125000000   1492546.000000000   2134923.750000000   2585369.500000000   3087483.500000000   3457486.500000000   3057643.500000000   2061615.875000000   1564148.250000000   1364623.500000000   798948.8125000000   1079112.250000000
2009-06-30/01:24:06.608   31680112.00000000   33676684.00000000   103897552.0000000   97880792.00000000   20802434.00000000   6187057.000000000   2229121.250000000   1054305.500000000   683720.6875000000   623527.3125000000   594866.6250000000   755628.7500000000   951622.5625000000   1153268.000000000   1297526.000000000   1318075.875000000   1477773.750000000   1443356.375000000   1200417.000000000   1238334.375000000   1283168.000000000   1728248.250000000   2134923.500000000   2499172.250000000   3087483.250000000   3265356.750000000   3261533.000000000   2278660.500000000   1622085.375000000   1240557.875000000   965405.0625000000   1044300.187500000
2009-06-30/01:24:09.638   32673884.00000000   33676684.00000000   105920224.0000000   93842032.00000000   20305968.00000000   5691765.000000000   2105251.000000000   1054305.500000000   714801.4375000000   561170.5625000000   657488.8750000000   787116.1250000000   951622.5625000000   1217347.250000000   1232640.750000000   1318075.875000000   1544956.375000000   1374615.250000000   1200417.000000000   1092632.250000000   1207678.875000000   1649679.625000000   1970670.250000000   2585369.250000000   2814997.750000000   3457486.250000000   3057643.250000000   2061615.625000000   1622085.375000000   1178525.750000000   865530.9375000000   1183548.750000000
2009-06-30/01:24:12.668   32673884.00000000   33676684.00000000   107943832.0000000   93842032.00000000   19809560.00000000   5691765.000000000   2105251.000000000   992280.3750000000   714801.4375000000   561170.5625000000   626177.6250000000   724141.6250000000   1015071.375000000   1153268.000000000   1232640.750000000   1383989.625000000   1544956.375000000   1374615.250000000   1129796.125000000   1129057.375000000   1169934.625000000   1571112.250000000   2134923.500000000   2757766.750000000   3087483.250000000   3457486.250000000   3057643.250000000   2061615.625000000   1564148.125000000   1364623.375000000   932113.5625000000   1079112.125000000
2009-06-30/01:24:15.698   33667888.00000000   33676684.00000000   111993888.0000000   89807032.00000000   19313210.00000000   5444141.000000000   2105251.250000000   1054305.625000000   683720.7500000000   654706.0625000000   594866.6250000000   724141.6875000000   951622.6250000000   1089189.875000000   1232640.875000000   1383989.625000000   1410592.125000000   1443356.500000000   1200417.125000000   1129057.500000000   1283168.125000000   1649679.750000000   2052796.500000000   2499172.500000000   2905825.250000000   3457486.500000000   3159587.750000000   2061615.875000000   1737961.250000000   1302590.500000000   832239.8750000000   974676.7500000000
2009-06-30/01:24:18.727   32673884.00000000   32682422.00000000   111993872.0000000   91824056.00000000   18816914.00000000   5444140.500000000   2105251.000000000   1116331.500000000   808045.1250000000   623527.3125000000   720112.0000000000   755628.7500000000   1015071.375000000   1089189.750000000   1167756.625000000   1383989.625000000   1612140.000000000   1443356.375000000   1129796.125000000   1129057.375000000   1283168.000000000   1492545.875000000   1970670.250000000   2671567.500000000   2814997.750000000   3265356.750000000   3261533.000000000   2061615.625000000   1622085.375000000   1364623.375000000   898822.1875000000   939865.1250000000
2009-06-30/01:24:21.757   32673884.00000000   33676684.00000000   105920224.0000000   95860944.00000000   20305968.00000000   5691765.000000000   2105251.000000000   1054305.500000000   776963.6875000000   654706.0625000000   657488.8750000000   850091.5000000000   983346.8750000000   1217347.250000000   1232640.750000000   1252163.000000000   1410592.125000000   1374615.250000000   1271038.875000000   1165482.875000000   1283168.000000000   1492545.875000000   2052796.250000000   2585369.250000000   2905825.000000000   3457486.250000000   2955700.500000000   2061615.625000000   1622085.375000000   1240557.875000000   898822.1875000000   974676.6875000000
2009-06-30/01:24:24.787   32673884.00000000   33676684.00000000   107943832.0000000   91824056.00000000   19809560.00000000   5691765.000000000   2105251.000000000   1116331.500000000   839126.8125000000   654706.0625000000   688800.3125000000   787116.1250000000   1015071.375000000   1217347.250000000   1232640.750000000   1449904.250000000   1477773.750000000   1443356.375000000   1200417.000000000   1165482.875000000   1169934.625000000   1492545.875000000   2134923.500000000   2757766.750000000   3087483.250000000   3265356.750000000   3261533.000000000   2170137.250000000   1448274.875000000   1240557.875000000   865530.9375000000   1079112.125000000
2009-06-30/01:24:27.817   32673884.00000000   33676684.00000000   109968384.0000000   91824056.00000000   19313208.00000000   5691765.000000000   2229121.250000000   1116331.500000000   808045.1250000000   717064.1250000000   532245.2500000000   692654.6875000000   1078521.125000000   1281427.375000000   1362412.000000000   1318075.875000000   1477773.750000000   1374615.250000000   1200417.000000000   1092632.250000000   1169934.625000000   1571112.250000000   2299181.500000000   2499172.250000000   2905825.000000000   3649621.250000000   3261533.000000000   2170137.250000000   1448274.875000000   1178525.750000000   898822.1875000000   1009488.375000000
2009-06-30/01:24:30.846   32673888.00000000   33676684.00000000   109968392.0000000   91824064.00000000   19809560.00000000   5691765.500000000   2105251.250000000   1116331.500000000   776963.7500000000   592348.8750000000   626177.6875000000   724141.6875000000   951622.6250000000   1217347.375000000   1232640.875000000   1515820.000000000   1544956.500000000   1443356.500000000   1271039.000000000   1238334.500000000   1207678.875000000   1571112.375000000   1970670.500000000   2585369.500000000   2814998.000000000   3457486.500000000   3057643.500000000   2170137.500000000   1564148.250000000   1302590.500000000   865531.0000000000   1044300.312500000
2009-06-30/01:24:33.876   31680112.00000000   33676684.00000000   107943832.0000000   93842032.00000000   20305968.00000000   5939404.000000000   2229121.250000000   1116331.500000000   776963.6875000000   654706.0625000000   626177.6250000000   755628.7500000000   1015071.375000000   1217347.250000000   1362412.000000000   1449904.250000000   1410592.125000000   1443356.375000000   1200417.000000000   1238334.375000000   1169934.625000000   1492545.875000000   2134923.500000000   2499172.250000000   2724171.750000000   3457486.250000000   3159587.500000000   2278660.500000000   1622085.375000000   1240557.875000000   832239.8125000000   974676.6875000000
2009-06-30/01:24:36.906   32673884.00000000   33676684.00000000   107943832.0000000   91824056.00000000   19809560.00000000   5939404.000000000   2229121.250000000   1054305.500000000   714801.4375000000   654706.0625000000   688800.3125000000   692654.6875000000   1015071.375000000   1217347.250000000   1362412.000000000   1252163.000000000   1477773.750000000   1305875.125000000   1271038.875000000   1238334.375000000   1283168.000000000   1649679.625000000   2052796.250000000   2499172.250000000   2905825.000000000   3649621.250000000   3159587.500000000   2170137.250000000   1622085.375000000   1302590.375000000   798948.7500000000   1079112.125000000
2009-06-30/01:24:39.936   31680112.00000000   33676684.00000000   107943832.0000000   93842032.00000000   19809560.00000000   5939404.000000000   2105251.000000000   1054305.500000000   745882.4375000000   654706.0625000000   626177.6250000000   661168.0000000000   983346.8750000000   1153268.000000000   1427299.000000000   1383989.625000000   1477773.750000000   1443356.375000000   1129796.125000000   1129057.375000000   1283168.000000000   1571112.250000000   2134923.500000000   2671567.500000000   3087483.250000000   3649621.250000000   3159587.500000000   2170137.250000000   1622085.375000000   1178525.750000000   765657.8750000000   1079112.125000000
2009-06-30/01:24:42.965   32673888.00000000   34671176.00000000   105920232.0000000   95860952.00000000   20802434.00000000   5939404.500000000   2105251.250000000   1116331.500000000   745882.5000000000   561170.6250000000   594866.6250000000   724141.6875000000   951622.6250000000   1217347.375000000   1362412.125000000   1318076.000000000   1477773.875000000   1512098.625000000   1129796.250000000   1165482.875000000   1207678.875000000   1492546.000000000   2134923.750000000   2499172.500000000   2905825.250000000   3457486.500000000   3159587.750000000   2170137.500000000   1680023.125000000   1240557.875000000   798948.8125000000   1183548.875000000
2009-06-30/01:24:45.995   32673884.00000000   33676684.00000000   111993872.0000000   89807024.00000000   18816914.00000000   5444140.500000000   2229121.250000000   1054305.500000000   776963.6875000000   717064.1250000000   594866.6250000000   629681.5625000000   951622.5625000000   1153268.000000000   1362412.000000000   1515819.875000000   1410592.125000000   1512098.500000000   1200417.000000000   1238334.375000000   1132190.750000000   1571112.250000000   2134923.500000000   2499172.250000000   2905825.000000000   3265356.750000000   2955700.500000000   2170137.250000000   1506211.375000000   1240557.875000000   965405.0625000000   1044300.187500000
2009-06-30/01:24:49.025   32673884.00000000   33676684.00000000   114020312.0000000   89807024.00000000   18320678.00000000   5196530.500000000   1981384.250000000   1116331.500000000   839126.8125000000   685885.0000000000   657488.8750000000   818603.6875000000   951622.5625000000   1217347.250000000   1297526.000000000   1581736.500000000   1477773.750000000   1443356.375000000   1271038.875000000   1165482.875000000   1283168.000000000   1649679.625000000   1970670.250000000   2499172.250000000   2814997.750000000   3457486.250000000   3159587.500000000   2170137.250000000   1506211.375000000   1178525.750000000   932113.5625000000   1044300.187500000
2009-06-30/01:24:52.054   32673884.00000000   33676684.00000000   111993872.0000000   89807024.00000000   18816914.00000000   5196530.500000000   2105251.000000000   1116331.500000000   808045.1250000000   779423.1250000000   720112.0000000000   755628.7500000000   888174.6875000000   1217347.250000000   1427299.000000000   1449904.250000000   1612140.000000000   1512098.500000000   1129796.125000000   1165482.875000000   1207678.875000000   1571112.250000000   2217051.750000000   2671567.500000000   2905825.000000000   3457486.250000000   3159587.500000000   2278660.500000000   1506211.375000000   1240557.875000000   998696.6875000000   1079112.125000000
2009-06-30/01:24:55.084   32673884.00000000   33676684.00000000   114020312.0000000   89807024.00000000   18320678.00000000   5196530.500000000   2229121.250000000   1116331.500000000   963455.7500000000   779423.1250000000   720112.0000000000   755628.7500000000   1015071.375000000   1281427.375000000   1362412.000000000   1383989.625000000   1544956.375000000   1443356.375000000   1129796.125000000   1165482.875000000   1283168.000000000   1413980.625000000   2052796.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3057643.250000000   2170137.250000000   1680023.000000000   1240557.875000000   898822.1875000000   974676.6875000000
2009-06-30/01:24:58.114   32673888.00000000   33676684.00000000   111993888.0000000   89807032.00000000   18816916.00000000   5196531.000000000   1981384.375000000   1116331.500000000   870208.8125000000   685885.0625000000   814048.5000000000   755628.8125000000   1015071.437500000   1281427.375000000   1492187.125000000   1449904.375000000   1544956.500000000   1443356.500000000   1341662.000000000   1238334.500000000   1207678.875000000   1571112.375000000   2134923.750000000   2671567.500000000   2905825.250000000   3649621.500000000   3261533.250000000   2278660.750000000   1737961.250000000   1364623.500000000   965405.1875000000   1079112.250000000
2009-06-30/01:25:01.144   32673884.00000000   32682422.00000000   111993872.0000000   89807024.00000000   18816914.00000000   5444140.500000000   2105251.000000000   1054305.500000000   839126.8125000000   779423.1250000000   814048.4375000000   818603.6875000000   1015071.375000000   1153268.000000000   1362412.000000000   1515819.875000000   1544956.375000000   1443356.375000000   1271038.875000000   1238334.375000000   1283168.000000000   1571112.250000000   1970670.250000000   2412976.500000000   3087483.250000000   3649621.250000000   3261533.000000000   2278660.500000000   1506211.375000000   1302590.375000000   965405.0625000000   1044300.187500000
2009-06-30/01:25:04.173   32673884.00000000   32682422.00000000   111993872.0000000   89807024.00000000   18320678.00000000   5444140.500000000   2105251.000000000   1178358.375000000   932373.1875000000   779423.1250000000   876673.8750000000   818603.6875000000   1015071.375000000   1217347.250000000   1362412.000000000   1449904.250000000   1477773.750000000   1443356.375000000   1271038.875000000   1238334.375000000   1283168.000000000   1649679.625000000   2052796.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3159587.500000000   2170137.250000000   1390338.875000000   1302590.375000000   965405.0625000000   1113924.250000000
2009-06-30/01:25:07.203   32673884.00000000   33676684.00000000   111993872.0000000   89807024.00000000   18320678.00000000   5444140.500000000   2229121.250000000   1178358.375000000   839126.8125000000   779423.1250000000   845361.0625000000   913067.8125000000   1078521.125000000   1281427.375000000   1427299.000000000   1383989.625000000   1544956.375000000   1443356.375000000   1200417.000000000   1165482.875000000   1207678.875000000   1492545.875000000   1970670.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2278660.500000000   1506211.375000000   1364623.375000000   998696.6875000000   1113924.250000000
2009-06-30/01:25:10.233   33667888.00000000   33676684.00000000   118076032.0000000   85775768.00000000   17824498.00000000   5196531.000000000   2105251.250000000   1116331.500000000   839126.8750000000   685885.0625000000   782736.1250000000   818603.7500000000   1078521.125000000   1217347.375000000   1427299.125000000   1449904.375000000   1612140.125000000   1443356.500000000   1200417.125000000   1165482.875000000   1207678.875000000   1728248.375000000   2134923.750000000   2585369.500000000   2905825.250000000   3457486.500000000   3465429.000000000   2278660.750000000   1564148.250000000   1240557.875000000   932113.6250000000   1079112.250000000
2009-06-30/01:25:13.263   32673884.00000000   33676684.00000000   116047696.0000000   85775760.00000000   17328374.00000000   5196530.500000000   2105251.000000000   1178358.375000000   901290.8125000000   779423.1250000000   751423.9375000000   881579.5625000000   1015071.375000000   1281427.375000000   1362412.000000000   1449904.250000000   1612140.000000000   1580841.625000000   1200417.000000000   1165482.875000000   1207678.875000000   1571112.250000000   2052796.250000000   2585369.250000000   2905825.000000000   3649621.250000000   3261533.000000000   2170137.250000000   1506211.375000000   1178525.750000000   965405.0625000000   1009488.375000000
2009-06-30/01:25:16.292   32673884.00000000   33676684.00000000   118076024.0000000   85775760.00000000   17824498.00000000   5196530.500000000   2105251.000000000   1178358.375000000   901290.8125000000   748243.5625000000   814048.4375000000   913067.8125000000   1078521.125000000   1281427.375000000   1427299.000000000   1449904.250000000   1679324.500000000   1374615.250000000   1271038.875000000   1165482.875000000   1207678.875000000   1413980.625000000   2052796.250000000   2499172.250000000   2905825.000000000   3649621.250000000   3057643.250000000   2170137.250000000   1506211.375000000   1240557.875000000   865530.9375000000   974676.6875000000
2009-06-30/01:25:19.322   32673884.00000000   32682422.00000000   116047696.0000000   87790920.00000000   18320678.00000000   5196530.500000000   2105251.000000000   1178358.375000000   839126.8125000000   717064.1250000000   688800.3125000000   944556.3125000000   1078521.125000000   1281427.375000000   1427299.000000000   1581736.500000000   1679324.500000000   1512098.500000000   1200417.000000000   1092632.250000000   1358658.250000000   1571112.250000000   2134923.500000000   2757766.750000000   2905825.000000000   3457486.250000000   3159587.500000000   2278660.500000000   1737961.125000000   1364623.375000000   798948.7500000000   1079112.125000000
2009-06-30/01:25:22.352   32673884.00000000   33676684.00000000   114020312.0000000   89807024.00000000   18320678.00000000   5444140.500000000   2105251.000000000   1116331.500000000   870208.6875000000   779423.1250000000   751423.9375000000   850091.5000000000   983346.8750000000   1217347.250000000   1427299.000000000   1515819.875000000   1612140.000000000   1512098.500000000   1271038.875000000   1165482.875000000   1169934.625000000   1571112.250000000   2217051.750000000   2671567.500000000   2905825.000000000   3457486.250000000   3057643.250000000   2387185.250000000   1622085.375000000   1240557.875000000   1031988.437500000   1009488.375000000
2009-06-30/01:25:25.382   32673888.00000000   33676684.00000000   114020320.0000000   87790928.00000000   17824498.00000000   5444141.000000000   2105251.250000000   1054305.625000000   839126.8750000000   717064.1875000000   720112.0625000000   755628.8125000000   1141971.750000000   1281427.375000000   1297526.000000000   1449904.375000000   1612140.125000000   1512098.625000000   1129796.250000000   1165482.875000000   1207678.875000000   1571112.375000000   2134923.750000000   2585369.500000000   3087483.500000000   3457486.500000000   3159587.750000000   2170137.500000000   1622085.500000000   1364623.500000000   832239.8750000000   1113924.375000000
2009-06-30/01:25:28.411   33667888.00000000   32682422.00000000   116047696.0000000   85775760.00000000   17824498.00000000   5196530.500000000   2229121.250000000   1178358.375000000   870208.6875000000   685885.0000000000   688800.3125000000   787116.1250000000   1078521.125000000   1217347.250000000   1362412.000000000   1581736.500000000   1612140.000000000   1580841.625000000   1341661.875000000   1092632.250000000   1283168.000000000   1649679.625000000   2134923.500000000   2412976.500000000   3087483.250000000   3841761.750000000   3261533.000000000   2278660.500000000   1680023.000000000   1302590.375000000   965405.0625000000   1113924.250000000
2009-06-30/01:25:31.441   32673884.00000000   33676684.00000000   116047696.0000000   85775760.00000000   17328374.00000000   5444140.500000000   1981384.250000000   1178358.375000000   839126.8125000000   748243.5625000000   688800.3125000000   755628.7500000000   1141971.625000000   1409590.375000000   1492187.000000000   1647654.000000000   1544956.375000000   1443356.375000000   1271038.875000000   1056207.375000000   1132190.750000000   1728248.250000000   2052796.250000000   2412976.500000000   2905825.000000000   3649621.250000000   3159587.500000000   2170137.250000000   1680023.000000000   1302590.375000000   832239.8125000000   1113924.250000000
2009-06-30/01:25:34.471   32673884.00000000   32682422.00000000   118076024.0000000   85775760.00000000   17328374.00000000   4948934.500000000   2105251.000000000   1054305.500000000   808045.1250000000   685885.0000000000   657488.8750000000   818603.6875000000   1141971.625000000   1281427.375000000   1492187.000000000   1647654.000000000   1679324.500000000   1512098.500000000   1271038.875000000   1129057.375000000   1169934.625000000   1571112.250000000   2299181.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3261533.000000000   2278660.500000000   1680023.000000000   1302590.375000000   965405.0625000000   1183548.750000000
2009-06-30/01:25:37.500   33667888.00000000   33676684.00000000   120105304.0000000   81748248.00000000   16832310.00000000   5196531.000000000   2229121.500000000   1116331.500000000   994538.6250000000   810603.0625000000   782736.1250000000   976045.0625000000   1141971.750000000   1345508.500000000   1492187.125000000   1647654.125000000   1679324.625000000   1580841.750000000   1341662.000000000   1129057.500000000   1283168.125000000   1571112.375000000   2134923.750000000   2585369.500000000   3269147.250000000   3457486.500000000   3159587.750000000   2278660.750000000   1564148.250000000   1426657.000000000   932113.6250000000   939865.1875000000
2009-06-30/01:25:40.530   33667888.00000000   32682422.00000000   126198784.0000000   73704400.00000000   15096530.00000000   4701352.500000000   2105251.000000000   1364444.375000000   1118871.875000000   966505.5000000000   876673.8750000000   944556.3125000000   1205423.250000000   1281427.375000000   1557075.875000000   1581736.500000000   1612140.000000000   1512098.500000000   1271038.875000000   1165482.875000000   1207678.875000000   1571112.250000000   2299181.500000000   2585369.250000000   2905825.000000000   3649621.250000000   3465428.750000000   2278660.500000000   1680023.000000000   1240557.875000000   998696.6875000000   974676.6875000000
2009-06-30/01:25:43.560   33667888.00000000   31688390.00000000   126198784.0000000   71695768.00000000   14848618.00000000   4701352.500000000   2229121.250000000   1364444.375000000   1243208.875000000   872963.3125000000   814048.4375000000   913067.8125000000   1205423.250000000   1409590.375000000   1557075.875000000   1515819.875000000   1746510.000000000   1512098.500000000   1341661.875000000   1165482.875000000   1358658.250000000   1571112.250000000   2217051.750000000   2671567.500000000   2905825.000000000   3649621.250000000   3159587.500000000   2170137.250000000   1622085.375000000   1364623.375000000   1031988.437500000   1079112.125000000
2009-06-30/01:25:46.590   33667888.00000000   31688390.00000000   126198784.0000000   69688072.00000000   15096530.00000000   4701352.500000000   2105251.000000000   1364444.375000000   932373.1875000000   748243.5625000000   814048.4375000000   881579.5625000000   1205423.250000000   1345508.375000000   1492187.000000000   1581736.500000000   1544956.375000000   1443356.375000000   1271038.875000000   1129057.375000000   1283168.000000000   1571112.250000000   2217051.750000000   2585369.250000000   3087483.250000000   3649621.250000000   3159587.500000000   2387185.250000000   1853838.500000000   1364623.375000000   998696.6875000000   1044300.187500000
2009-06-30/01:25:49.619   34662116.00000000   31688390.00000000   126198784.0000000   69688072.00000000   15096530.00000000   4453785.000000000   2105251.000000000   1364444.375000000   1056704.750000000   935324.5625000000   876673.8750000000   976045.0000000000   1268875.625000000   1409590.375000000   1427299.000000000   1647654.000000000   1746510.000000000   1580841.625000000   1271038.875000000   1165482.875000000   1283168.000000000   1571112.250000000   2217051.750000000   2671567.500000000   3269147.000000000   3649621.250000000   3261533.000000000   2170137.250000000   1680023.000000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:25:52.649   34662120.00000000   32682424.00000000   126198792.0000000   71695776.00000000   14600722.00000000   4701353.000000000   2105251.250000000   1302414.875000000   1118872.000000000   935324.6250000000   970613.7500000000   1070512.625000000   1332329.125000000   1409590.375000000   1557076.000000000   1581736.625000000   1612140.125000000   1512098.625000000   1341662.000000000   1092632.375000000   1283168.125000000   1571112.375000000   2299181.500000000   2585369.500000000   2905825.250000000   3457486.500000000   3261533.250000000   2170137.500000000   1622085.500000000   1302590.500000000   832239.8750000000   974676.7500000000
2009-06-30/01:25:55.679   34662116.00000000   31688390.00000000   126198784.0000000   73704400.00000000   15592395.00000000   4453785.000000000   2105251.000000000   1426474.750000000   1181040.000000000   997686.6875000000   1001927.375000000   1133492.000000000   1332329.000000000   1473673.250000000   1621965.750000000   1515819.875000000   1746510.000000000   1580841.625000000   1341661.875000000   1238334.375000000   1283168.000000000   1571112.250000000   2134923.500000000   2671567.500000000   3087483.250000000   3457486.250000000   3261533.000000000   2278660.500000000   1622085.375000000   1426656.875000000   932113.5625000000   905053.6875000000
2009-06-30/01:25:58.709   33667888.00000000   32682422.00000000   126198784.0000000   71695768.00000000   15344455.00000000   4701352.500000000   2105251.000000000   1364444.375000000   1056704.750000000   872963.3125000000   907986.8750000000   1133492.000000000   1332329.000000000   1409590.375000000   1557075.875000000   1581736.500000000   1612140.000000000   1580841.625000000   1412285.750000000   1165482.875000000   1207678.875000000   1728248.250000000   2217051.750000000   2757766.750000000   3087483.250000000   3457486.250000000   3159587.500000000   2387185.250000000   1564148.125000000   1426656.875000000   865530.9375000000   1044300.187500000
2009-06-30/01:26:01.738   33667888.00000000   31688390.00000000   126198784.0000000   63670548.00000000   13857115.00000000   4206231.500000000   1981384.250000000   1426474.750000000   901290.8125000000   779423.1250000000   845361.0625000000   944556.3125000000   1268875.625000000   1345508.375000000   1492187.000000000   1647654.000000000   1813696.500000000   1649585.750000000   1200417.000000000   1129057.375000000   1207678.875000000   1649679.625000000   1970670.250000000   2585369.250000000   3087483.250000000   3457486.250000000   3261533.000000000   2387185.250000000   1795899.625000000   1302590.375000000   1065280.375000000   1113924.250000000
2009-06-30/01:26:04.768   34662120.00000000   31688392.00000000   126198792.0000000   67681304.00000000   14352839.00000000   4453785.000000000   1981384.375000000   1116331.500000000   932373.2500000000   748243.5625000000   782736.1250000000   1007534.000000000   1268875.750000000   1473673.250000000   1427299.125000000   1449904.375000000   1813696.750000000   1649585.875000000   1271039.000000000   1129057.500000000   1283168.125000000   1571112.375000000   2217052.000000000   2671567.500000000   2905825.250000000   3841762.000000000   3261533.250000000   2278660.750000000   1680023.125000000   1240557.875000000   1031988.562500000   1044300.312500000
2009-06-30/01:26:07.798   33667888.00000000   32682422.00000000   126198784.0000000   71695768.00000000   14600721.00000000   4453785.000000000   1919452.250000000   1240386.125000000   901290.8125000000   717064.1250000000   782736.0625000000   976045.0000000000   1268875.625000000   1409590.375000000   1492187.000000000   1647654.000000000   1813696.500000000   1649585.750000000   1412285.750000000   1165482.875000000   1207678.875000000   1728248.250000000   2299181.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3261533.000000000   2278660.500000000   1737961.125000000   1302590.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:26:10.827   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   14352838.00000000   4701352.500000000   1981384.250000000   1116331.500000000   870208.6875000000   841783.0625000000   845361.0625000000   944556.3125000000   1268875.625000000   1473673.250000000   1427299.000000000   1515819.875000000   1746510.000000000   1649585.750000000   1412285.750000000   1238334.375000000   1207678.875000000   1728248.250000000   2381312.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2495711.750000000   1506211.375000000   1302590.375000000   832239.8125000000   974676.6875000000
2009-06-30/01:26:13.857   34662116.00000000   32682422.00000000   126198784.0000000   65675460.00000000   14600721.00000000   4453785.000000000   2105251.000000000   1240386.125000000   932373.1875000000   810603.0000000000   845361.0625000000   1007533.937500000   1268875.625000000   1217347.250000000   1427299.000000000   1647654.000000000   1746510.000000000   1580841.625000000   1341661.875000000   1165482.875000000   1283168.000000000   1728248.250000000   2134923.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3159587.500000000   2278660.500000000   1622085.375000000   1364623.375000000   965405.0625000000   1079112.125000000
2009-06-30/01:26:16.887   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   14104970.00000000   4701352.500000000   1981384.250000000   1302414.750000000   839126.8125000000   872963.3125000000   939300.1875000000   976045.0000000000   1268875.625000000   1345508.375000000   1557075.875000000   1449904.250000000   1746510.000000000   1649585.750000000   1341661.875000000   1165482.875000000   1283168.000000000   1728248.250000000   2134923.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3159587.500000000   2278660.500000000   1622085.375000000   1364623.375000000   898822.1875000000   1044300.187500000
2009-06-30/01:26:19.917   33667888.00000000   32682422.00000000   118076024.0000000   83761528.00000000   17328374.00000000   5196530.500000000   2105251.000000000   1116331.500000000   808045.1250000000   935324.5625000000   939300.1875000000   1070512.500000000   1332329.000000000   1537757.000000000   1492187.000000000   1515819.875000000   1746510.000000000   1649585.750000000   1341661.875000000   1238334.375000000   1358658.250000000   1571112.250000000   2217051.750000000   2757766.750000000   3087483.250000000   3649621.250000000   3057643.250000000   2387185.250000000   1680023.000000000   1426656.875000000   765657.8750000000   1044300.187500000
2009-06-30/01:26:22.946   33667888.00000000   33676684.00000000   118076032.0000000   83761536.00000000   17824498.00000000   4948934.500000000   2229121.500000000   1116331.500000000   963455.8125000000   779423.1875000000   814048.5000000000   1007534.000000000   1332329.125000000   1473673.250000000   1557076.000000000   1647654.125000000   1813696.750000000   1718330.875000000   1341662.000000000   1165482.875000000   1283168.125000000   1571112.375000000   2217052.000000000   2671567.500000000   3087483.500000000   3649621.500000000   3261533.250000000   2278660.750000000   1737961.250000000   1364623.500000000   865531.0000000000   1009488.500000000
2009-06-30/01:26:25.976   33667888.00000000   32682422.00000000   120105288.0000000   81748240.00000000   16832310.00000000   5196530.500000000   1981384.250000000   1054305.500000000   808045.1250000000   717064.1250000000   751423.9375000000   1007533.937500000   1332329.000000000   1537757.000000000   1427299.000000000   1581736.500000000   1948072.375000000   1580841.625000000   1412285.750000000   1165482.875000000   1207678.875000000   1728248.250000000   2381312.250000000   2757766.750000000   3087483.250000000   3457486.250000000   3465428.750000000   2387185.250000000   1795899.625000000   1488690.750000000   965405.0625000000   1183548.750000000
2009-06-30/01:26:29.006   33667888.00000000   33676684.00000000   118076024.0000000   83761528.00000000   16832310.00000000   4948934.500000000   1981384.250000000   1116331.500000000   870208.6875000000   685885.0000000000   814048.4375000000   1070512.500000000   1395783.250000000   1409590.375000000   1362412.000000000   1581736.500000000   1813696.500000000   1649585.750000000   1412285.750000000   1165482.875000000   1283168.000000000   1649679.625000000   2299181.500000000   2671567.500000000   3087483.250000000   3649621.250000000   3159587.500000000   2278660.500000000   1737961.125000000   1302590.375000000   1031988.437500000   1044300.187500000
2009-06-30/01:26:32.036   32673884.00000000   33676684.00000000   120105288.0000000   81748240.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1178358.375000000   745882.4375000000   623527.3125000000   751423.9375000000   1007533.937500000   1395783.250000000   1409590.375000000   1427299.000000000   1581736.500000000   1813696.500000000   1649585.750000000   1482910.750000000   1311187.000000000   1283168.000000000   1806818.000000000   2299181.500000000   2757766.750000000   3087483.250000000   3649621.250000000   3261533.000000000   2387185.250000000   1853838.500000000   1240557.875000000   898822.1875000000   1009488.375000000
2009-06-30/01:26:35.065   33667888.00000000   32682424.00000000   122135520.0000000   79735888.00000000   16336302.00000000   4948934.500000000   1981384.375000000   1116331.500000000   839126.8750000000   779423.1875000000   876673.9375000000   1196472.375000000   1395783.375000000   1409590.375000000   1492187.125000000   1581736.625000000   1813696.750000000   1718330.875000000   1482910.875000000   1165482.875000000   1434149.625000000   1571112.375000000   2134923.750000000   2585369.500000000   3269147.250000000   3649621.500000000   3261533.250000000   2278660.750000000   1737961.250000000   1302590.500000000   965405.1875000000   1079112.250000000
2009-06-30/01:26:38.095   33667888.00000000   32682422.00000000   122135512.0000000   81748240.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1054305.500000000   839126.8125000000   904143.8125000000   970613.6875000000   1070512.500000000   1395783.250000000   1537757.000000000   1557075.875000000   1647654.000000000   1880884.000000000   1649585.750000000   1553536.625000000   1311187.000000000   1509641.875000000   1728248.250000000   2217051.750000000   2757766.750000000   3087483.250000000   3649621.250000000   3159587.500000000   2387185.250000000   1737961.125000000   1426656.875000000   898822.1875000000   1183548.750000000
2009-06-30/01:26:41.125   33667888.00000000   33676684.00000000   116047696.0000000   85775760.00000000   17824498.00000000   5444140.500000000   2229121.250000000   1054305.500000000   963455.7500000000   935324.5625000000   1064555.500000000   1259453.625000000   1459238.500000000   1409590.375000000   1362412.000000000   1515819.875000000   1813696.500000000   1649585.750000000   1412285.750000000   1238334.375000000   1283168.000000000   1649679.625000000   2052796.250000000   2757766.750000000   3087483.250000000   3649621.250000000   3465428.750000000   2387185.250000000   1795899.625000000   1364623.375000000   865530.9375000000   1044300.187500000
2009-06-30/01:26:44.155   32673884.00000000   33676684.00000000   111993872.0000000   87790920.00000000   18816914.00000000   5444140.500000000   2105251.000000000   1178358.375000000   901290.8125000000   997686.6875000000   1064555.500000000   1133492.000000000   1395783.250000000   1409590.375000000   1427299.000000000   1581736.500000000   1746510.000000000   1718330.750000000   1482910.750000000   1311187.000000000   1283168.000000000   1649679.625000000   2217051.750000000   2757766.750000000   3087483.250000000   3841761.750000000   3159587.500000000   2495711.750000000   1737961.125000000   1364623.375000000   965405.0625000000   1113924.250000000
2009-06-30/01:26:47.184   32673884.00000000   34671172.00000000   109968384.0000000   89807024.00000000   18816914.00000000   5444140.500000000   2229121.250000000   1054305.500000000   870208.6875000000   841783.0625000000   939300.1875000000   1133492.000000000   1459238.500000000   1409590.375000000   1362412.000000000   1515819.875000000   1880884.000000000   1649585.750000000   1482910.750000000   1311187.000000000   1358658.250000000   1649679.625000000   2299181.500000000   2757766.750000000   3087483.250000000   3649621.250000000   3261533.000000000   2278660.500000000   1737961.125000000   1364623.375000000   998696.6875000000   974676.6875000000
2009-06-30/01:26:50.214   32673888.00000000   33676684.00000000   118076032.0000000   83761536.00000000   17328376.00000000   5196531.000000000   1981384.375000000   1116331.500000000   839126.8750000000   685885.0625000000   782736.1250000000   1070512.625000000   1522694.625000000   1409590.375000000   1427299.125000000   1647654.125000000   1679324.625000000   1649585.875000000   1412285.875000000   1165482.875000000   1283168.125000000   1806818.125000000   2217052.000000000   2671567.500000000   3269147.250000000   3841762.000000000   3261533.250000000   2387185.500000000   1680023.125000000   1302590.500000000   932113.6250000000   1044300.312500000
2009-06-30/01:26:53.244   33667888.00000000   32682422.00000000   122135512.0000000   81748240.00000000   16832310.00000000   4948934.500000000   2105251.000000000   1054305.500000000   870208.6875000000   810603.0000000000   876673.8750000000   1133492.000000000   1459238.500000000   1473673.250000000   1362412.000000000   1647654.000000000   1880884.000000000   1649585.750000000   1412285.750000000   1238334.375000000   1434149.500000000   1649679.625000000   2299181.500000000   2585369.250000000   3269147.000000000   3649621.250000000   3261533.000000000   2604239.500000000   1795899.625000000   1302590.375000000   965405.0625000000   1079112.125000000
2009-06-30/01:26:56.273   33667888.00000000   33676684.00000000   118076024.0000000   81748240.00000000   17328374.00000000   4948934.500000000   2229121.250000000   1054305.500000000   994538.5625000000   935324.5625000000   1127184.500000000   1259453.625000000   1459238.500000000   1473673.250000000   1297526.000000000   1713572.500000000   1813696.500000000   1512098.500000000   1482910.750000000   1311187.000000000   1283168.000000000   1728248.250000000   2217051.750000000   2930169.250000000   3087483.250000000   3649621.250000000   3261533.000000000   2604239.500000000   1795899.625000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/01:26:59.303   32673884.00000000   33676684.00000000   109968384.0000000   89807024.00000000   19313208.00000000   5444140.500000000   2229121.250000000   1364444.375000000   1056704.750000000   1122413.625000000   1127184.500000000   1196472.375000000   1395783.250000000   1473673.250000000   1557075.875000000   1647654.000000000   2015261.875000000   1649585.750000000   1482910.750000000   1311187.000000000   1358658.250000000   1571112.250000000   2217051.750000000   2585369.250000000   3087483.250000000   3649621.250000000   3261533.000000000   2387185.250000000   1680023.000000000   1302590.375000000   998696.6875000000   1113924.250000000
2009-06-30/01:27:02.333   32673888.00000000   33676684.00000000   107943840.0000000   91824064.00000000   19809560.00000000   5444141.000000000   2105251.250000000   992280.4375000000   745882.5000000000   904143.9375000000   1127184.625000000   1259453.750000000   1395783.375000000   1473673.250000000   1427299.125000000   1647654.125000000   1880884.125000000   1649585.875000000   1482910.875000000   1384040.750000000   1434149.625000000   1728248.375000000   2217052.000000000   2757767.000000000   3269147.250000000   3649621.500000000   3261533.250000000   2712769.250000000   1853838.625000000   1426657.000000000   965405.1875000000   1044300.312500000
2009-06-30/01:27:05.363   32673884.00000000   33676684.00000000   109968384.0000000   89807024.00000000   18816914.00000000   5444140.500000000   2105251.000000000   992280.3750000000   901290.8125000000   872963.3125000000   1064555.500000000   1259453.625000000   1395783.250000000   1281427.375000000   1362412.000000000   1581736.500000000   1813696.500000000   1649585.750000000   1412285.750000000   1238334.375000000   1358658.250000000   1649679.625000000   2381312.250000000   2671567.500000000   3087483.250000000   3841761.750000000   3261533.000000000   2495711.750000000   1737961.125000000   1426656.875000000   965405.0625000000   1044300.187500000
2009-06-30/01:27:08.392   33667888.00000000   33676684.00000000   114020312.0000000   87790920.00000000   17824498.00000000   5196530.500000000   1981384.250000000   1240386.125000000   932373.1875000000   966505.5000000000   1064555.500000000   1196472.375000000   1332329.000000000   1345508.375000000   1427299.000000000   1515819.875000000   2015261.875000000   1649585.750000000   1482910.750000000   1311187.000000000   1358658.250000000   1806818.000000000   2381312.250000000   2757766.750000000   3269147.000000000   3841761.750000000   3057643.250000000   2495711.750000000   1737961.125000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/01:27:11.422   32673884.00000000   33676684.00000000   116047696.0000000   85775760.00000000   17328374.00000000   4948934.500000000   2105251.000000000   1240386.125000000   1056704.750000000   1122413.625000000   1189814.375000000   1322435.750000000   1332329.000000000   1345508.375000000   1362412.000000000   1647654.000000000   1880884.000000000   1718330.750000000   1553536.625000000   1384040.625000000   1358658.250000000   1649679.625000000   2463444.000000000   2930169.250000000   3269147.000000000   3649621.250000000   3465428.750000000   2387185.250000000   1737961.125000000   1426656.875000000   932113.5625000000   905053.6875000000
2009-06-30/01:27:14.452   33667888.00000000   33676684.00000000   114020312.0000000   85775760.00000000   17328374.00000000   5196530.500000000   2105251.000000000   1302414.750000000   1118871.875000000   1060049.750000000   1001927.375000000   1196472.375000000   1268875.625000000   1281427.375000000   1232640.750000000   1713572.500000000   1813696.500000000   1649585.750000000   1412285.750000000   1238334.375000000   1434149.500000000   1649679.625000000   2381312.250000000   2757766.750000000   3269147.000000000   3649621.250000000   3261533.000000000   2278660.500000000   1564148.125000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:27:17.482   32673888.00000000   33676684.00000000   116047704.0000000   85775768.00000000   17328376.00000000   4948934.500000000   2229121.500000000   1364444.500000000   1118872.000000000   1060049.875000000   1001927.437500000   1196472.375000000   1395783.375000000   1409590.375000000   1232640.875000000   1647654.125000000   1746510.250000000   1649585.875000000   1412285.875000000   1165482.875000000   1358658.250000000   1649679.750000000   2299181.500000000   2757767.000000000   3269147.250000000   3649621.500000000   3261533.250000000   2387185.500000000   1737961.250000000   1240557.875000000   932113.6250000000   1079112.250000000
2009-06-30/01:27:20.511   33667888.00000000   33676684.00000000   118076024.0000000   83761528.00000000   16832310.00000000   5196530.500000000   2105251.000000000   1364444.375000000   1181040.000000000   997686.6875000000   1001927.375000000   1196472.375000000   1459238.500000000   1281427.375000000   1297526.000000000   1581736.500000000   1880884.000000000   1649585.750000000   1482910.750000000   1384040.625000000   1207678.875000000   1649679.625000000   2299181.500000000   2757766.750000000   3087483.250000000   3649621.250000000   3261533.000000000   2278660.500000000   1853838.500000000   1364623.375000000   932113.5625000000   1009488.375000000
2009-06-30/01:27:23.541   33667888.00000000   33676684.00000000   118076024.0000000   83761528.00000000   16832310.00000000   4948934.500000000   2105251.000000000   1364444.375000000   1181040.000000000   1060049.750000000   1064555.500000000   1196472.375000000   1332329.000000000   1345508.375000000   1297526.000000000   1581736.500000000   1813696.500000000   1649585.750000000   1624163.625000000   1311187.000000000   1358658.250000000   1649679.625000000   2299181.500000000   2757766.750000000   3087483.250000000   3649621.250000000   3261533.000000000   2278660.500000000   1737961.125000000   1426656.875000000   998696.6875000000   974676.6875000000
2009-06-30/01:27:26.571   33667888.00000000   33676684.00000000   118076024.0000000   83761528.00000000   16832310.00000000   5196530.500000000   2229121.250000000   1178358.375000000   1118871.875000000   1122413.625000000   1127184.500000000   1322435.750000000   1268875.625000000   1153268.000000000   1232640.750000000   1647654.000000000   1679324.500000000   1580841.625000000   1482910.750000000   1165482.875000000   1358658.250000000   1649679.625000000   2381312.250000000   2757766.750000000   3269147.000000000   3649621.250000000   3261533.000000000   2712769.000000000   1680023.000000000   1302590.375000000   965405.0625000000   1079112.125000000
2009-06-30/01:27:29.601   33667888.00000000   33676684.00000000   118076032.0000000   83761536.00000000   17328376.00000000   4948934.500000000   1981384.375000000   1116331.500000000   994538.6250000000   1060049.875000000   1127184.625000000   1196472.375000000   1395783.375000000   1281427.375000000   1297526.000000000   1581736.625000000   1880884.125000000   1580841.750000000   1482910.875000000   1384040.750000000   1434149.625000000   1649679.750000000   2134923.750000000   2757767.000000000   3269147.250000000   3841762.000000000   3669330.500000000   2495712.000000000   1795899.750000000   1302590.500000000   865531.0000000000   1044300.312500000
2009-06-30/01:27:32.630   33667888.00000000   33676684.00000000   114020312.0000000   87790920.00000000   17328374.00000000   5196530.500000000   2229121.250000000   1240386.125000000   901290.8125000000   997686.6875000000   1127184.500000000   1196472.375000000   1332329.000000000   1281427.375000000   1297526.000000000   1647654.000000000   2015261.875000000   1649585.750000000   1482910.750000000   1238334.375000000   1283168.000000000   1728248.250000000   2299181.500000000   2757766.750000000   3087483.250000000   3457486.250000000   3465428.750000000   2495711.750000000   1795899.625000000   1364623.375000000   898822.1875000000   1183548.750000000
2009-06-30/01:27:35.660   33667888.00000000   33676684.00000000   116047696.0000000   87790920.00000000   17824498.00000000   4948934.500000000   2105251.000000000   1178358.375000000   901290.8125000000   997686.6875000000   1064555.500000000   1259453.625000000   1332329.000000000   1281427.375000000   1232640.750000000   1515819.875000000   1746510.000000000   1718330.750000000   1412285.750000000   1238334.375000000   1434149.500000000   1728248.250000000   2545577.000000000   2757766.750000000   3269147.000000000   3649621.250000000   3261533.000000000   2495711.750000000   1737961.125000000   1364623.375000000   832239.8125000000   1079112.125000000
2009-06-30/01:27:38.690   32673884.00000000   33676684.00000000   116047696.0000000   87790920.00000000   17328374.00000000   5196530.500000000   2105251.000000000   1240386.125000000   963455.7500000000   904143.8125000000   1064555.500000000   1196472.375000000   1332329.000000000   1217347.250000000   1297526.000000000   1449904.250000000   1813696.500000000   1649585.750000000   1553536.625000000   1384040.625000000   1434149.500000000   1649679.625000000   2217051.750000000   2930169.250000000   3269147.000000000   3841761.750000000   3261533.000000000   2495711.750000000   1737961.125000000   1550725.125000000   865530.9375000000   1079112.125000000
2009-06-30/01:27:41.719   32673884.00000000   33676684.00000000   114020312.0000000   85775760.00000000   18320678.00000000   4948934.500000000   2105251.000000000   1302414.750000000   1118871.875000000   966505.5000000000   1064555.500000000   1196472.375000000   1268875.625000000   1345508.375000000   1297526.000000000   1581736.500000000   1813696.500000000   1649585.750000000   1412285.750000000   1384040.625000000   1283168.000000000   1728248.250000000   2299181.500000000   2757766.750000000   3087483.250000000   3841761.750000000   3261533.000000000   2495711.750000000   1853838.500000000   1426656.875000000   898822.1875000000   1079112.125000000
2009-06-30/01:27:44.749   33667888.00000000   33676684.00000000   116047704.0000000   85775768.00000000   17328376.00000000   5196531.000000000   2105251.250000000   1240386.250000000   994538.6250000000   872963.3750000000   1064555.625000000   1259453.750000000   1268875.750000000   1345508.500000000   1297526.000000000   1581736.625000000   1813696.750000000   1580841.750000000   1553536.750000000   1311187.125000000   1509642.000000000   1649679.750000000   2299181.500000000   2757767.000000000   3269147.250000000   3649621.500000000   3465429.000000000   2495712.000000000   1680023.125000000   1364623.500000000   1065280.375000000   974676.7500000000
2009-06-30/01:27:47.779   33667888.00000000   33676684.00000000   118076024.0000000   83761528.00000000   16832310.00000000   5196530.500000000   1981384.250000000   1178358.375000000   1056704.750000000   966505.5000000000   939300.1875000000   1259453.625000000   1205423.250000000   1153268.000000000   1232640.750000000   1515819.875000000   1813696.500000000   1649585.750000000   1482910.750000000   1311187.000000000   1283168.000000000   1649679.625000000   2463444.000000000   2757766.750000000   3087483.250000000   3841761.750000000   3261533.000000000   2712769.000000000   1853838.500000000   1302590.375000000   898822.1875000000   1079112.125000000
2009-06-30/01:27:50.809   33667888.00000000   33676684.00000000   118076024.0000000   83761528.00000000   17328374.00000000   4948934.500000000   2105251.000000000   1178358.375000000   963455.7500000000   904143.8125000000   1064555.500000000   1070512.500000000   1332329.000000000   1281427.375000000   1232640.750000000   1647654.000000000   1948072.375000000   1580841.625000000   1553536.625000000   1311187.000000000   1434149.500000000   1806818.000000000   2134923.500000000   2757766.750000000   3269147.000000000   3649621.250000000   3261533.000000000   2495711.750000000   1680023.000000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/01:27:53.838   33667888.00000000   33676684.00000000   116047696.0000000   85775760.00000000   17328374.00000000   4948934.500000000   1981384.250000000   1116331.500000000   932373.1875000000   966505.5000000000   1001927.375000000   1259453.625000000   1332329.000000000   1217347.250000000   1167756.625000000   1581736.500000000   1813696.500000000   1718330.750000000   1482910.750000000   1311187.000000000   1283168.000000000   1649679.625000000   2217051.750000000   2757766.750000000   3087483.250000000   3457486.250000000   3261533.000000000   2387185.250000000   1564148.125000000   1240557.875000000   932113.5625000000   1113924.250000000
2009-06-30/01:27:56.868   32673888.00000000   33676684.00000000   116047704.0000000   87790928.00000000   17328376.00000000   4948934.500000000   1981384.375000000   1240386.250000000   932373.2500000000   935324.6250000000   1001927.437500000   1133492.000000000   1205423.250000000   1281427.375000000   1232640.875000000   1581736.625000000   1746510.250000000   1718330.875000000   1412285.875000000   1456895.500000000   1434149.625000000   1806818.125000000   2217052.000000000   2757767.000000000   3269147.250000000   3649621.500000000   3465429.000000000   2712769.250000000   1853838.625000000   1426657.000000000   965405.1875000000   1044300.312500000
2009-06-30/01:27:59.898   33667888.00000000   33676684.00000000   116047696.0000000   87790920.00000000   17824498.00000000   5196530.500000000   2105251.000000000   1178358.375000000   963455.7500000000   904143.8125000000   1001927.375000000   1070512.500000000   1268875.625000000   1281427.375000000   1362412.000000000   1515819.875000000   1948072.375000000   1649585.750000000   1341661.875000000   1456895.375000000   1434149.500000000   1728248.250000000   2299181.500000000   2671567.500000000   3269147.000000000   3841761.750000000   3465428.750000000   2387185.250000000   1737961.125000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/01:28:02.928   33667888.00000000   33676684.00000000   116047696.0000000   85775760.00000000   17328374.00000000   4948934.500000000   2105251.000000000   1116331.500000000   932373.1875000000   1060049.750000000   1127184.500000000   1133492.000000000   1205423.250000000   1281427.375000000   1297526.000000000   1713572.500000000   1880884.000000000   1649585.750000000   1412285.750000000   1311187.000000000   1434149.500000000   1649679.625000000   2381312.250000000   2757766.750000000   3087483.250000000   3841761.750000000   3465428.750000000   2495711.750000000   1622085.375000000   1426656.875000000   798948.7500000000   1044300.187500000
2009-06-30/01:28:05.957   33667888.00000000   33676684.00000000   116047696.0000000   87790920.00000000   17328374.00000000   5196530.500000000   2105251.000000000   1178358.375000000   963455.7500000000   872963.3125000000   1064555.500000000   1259453.625000000   1268875.625000000   1217347.250000000   1297526.000000000   1647654.000000000   1880884.000000000   1649585.750000000   1412285.750000000   1311187.000000000   1434149.500000000   1728248.250000000   2217051.750000000   2671567.500000000   3269147.000000000   3649621.250000000   3261533.000000000   2387185.250000000   1622085.375000000   1426656.875000000   998696.6875000000   1113924.250000000
2009-06-30/01:28:08.987   33667888.00000000   33676684.00000000   116047696.0000000   87790920.00000000   17328374.00000000   5444140.500000000   1981384.250000000   1178358.375000000   1056704.750000000   966505.5000000000   1127184.500000000   1196472.375000000   1268875.625000000   1217347.250000000   1297526.000000000   1581736.500000000   1813696.500000000   1580841.625000000   1482910.750000000   1311187.000000000   1358658.250000000   1806818.000000000   2217051.750000000   2757766.750000000   3269147.000000000   3841761.750000000   3465428.750000000   2387185.250000000   1622085.375000000   1302590.375000000   932113.5625000000   974676.6875000000
2009-06-30/01:28:12.017   33667888.00000000   33676684.00000000   116047704.0000000   85775768.00000000   17328376.00000000   4948934.500000000   2105251.250000000   1178358.500000000   994538.6250000000   904143.9375000000   1064555.625000000   1133492.000000000   1332329.125000000   1281427.375000000   1232640.875000000   1449904.375000000   1813696.750000000   1649585.875000000   1553536.750000000   1238334.500000000   1283168.125000000   1649679.750000000   2299181.500000000   2757767.000000000   3087483.500000000   3841762.000000000   3261533.250000000   2604239.750000000   1853838.625000000   1364623.500000000   998696.8125000000   1183548.875000000
2009-06-30/01:28:15.047   33667888.00000000   33676684.00000000   118076024.0000000   83761528.00000000   16832310.00000000   4948934.500000000   1981384.250000000   1116331.500000000   994538.5625000000   966505.5000000000   1064555.500000000   1196472.375000000   1395783.250000000   1345508.375000000   1297526.000000000   1515819.875000000   1880884.000000000   1580841.625000000   1412285.750000000   1384040.625000000   1283168.000000000   1649679.625000000   2217051.750000000   2757766.750000000   3087483.250000000   3649621.250000000   3465428.750000000   2604239.500000000   1680023.000000000   1302590.375000000   832239.8125000000   1079112.125000000
2009-06-30/01:28:18.076   33667888.00000000   33676684.00000000   122135512.0000000   83761528.00000000   16832310.00000000   4701352.500000000   1981384.250000000   1302414.750000000   1118871.875000000   1060049.750000000   1064555.500000000   1259453.625000000   1332329.000000000   1217347.250000000   1297526.000000000   1515819.875000000   1746510.000000000   1649585.750000000   1553536.625000000   1384040.625000000   1358658.250000000   1649679.625000000   2217051.750000000   2671567.500000000   3269147.000000000   3841761.750000000   3261533.000000000   2387185.250000000   1680023.000000000   1426656.875000000   1031988.437500000   1183548.750000000
2009-06-30/01:28:21.106   33667888.00000000   33676684.00000000   122135512.0000000   81748240.00000000   15840349.00000000   4701352.500000000   1981384.250000000   1364444.375000000   1181040.000000000   966505.5000000000   1064555.500000000   1133492.000000000   1332329.000000000   1153268.000000000   1297526.000000000   1515819.875000000   1813696.500000000   1718330.750000000   1482910.750000000   1165482.875000000   1358658.250000000   1728248.250000000   2463444.000000000   2671567.500000000   3269147.000000000   3841761.750000000   3261533.000000000   2495711.750000000   1680023.000000000   1426656.875000000   832239.8125000000   1113924.250000000
2009-06-30/01:28:24.136   33667888.00000000   33676684.00000000   120105304.0000000   81748248.00000000   16832310.00000000   4948934.500000000   1981384.375000000   1116331.500000000   1056704.875000000   1060049.875000000   1001927.437500000   1133492.000000000   1332329.125000000   1345508.500000000   1232640.875000000   1581736.625000000   1813696.750000000   1649585.875000000   1412285.875000000   1238334.500000000   1283168.125000000   1649679.750000000   2463444.250000000   2757767.000000000   3087483.500000000   3457486.500000000   3465429.000000000   2604239.750000000   1795899.750000000   1364623.500000000   898822.2500000000   1113924.375000000
2009-06-30/01:28:27.165   33667888.00000000   33676684.00000000   120105288.0000000   83761528.00000000   16832310.00000000   4701352.500000000   1981384.250000000   1178358.375000000   963455.7500000000   904143.8125000000   1127184.500000000   1259453.625000000   1332329.000000000   1217347.250000000   1297526.000000000   1581736.500000000   1813696.500000000   1649585.750000000   1482910.750000000   1238334.375000000   1283168.000000000   1728248.250000000   2217051.750000000   2757766.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2387185.250000000   1737961.125000000   1550725.125000000   965405.0625000000   939865.1250000000
2009-06-30/01:28:30.195   32673884.00000000   33676684.00000000   120105288.0000000   81748240.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1240386.125000000   994538.5625000000   1122413.625000000   1189814.375000000   1196472.375000000   1395783.250000000   1217347.250000000   1362412.000000000   1647654.000000000   1813696.500000000   1787076.875000000   1412285.750000000   1165482.875000000   1283168.000000000   1571112.250000000   2299181.500000000   2671567.500000000   3269147.000000000   3841761.750000000   3465428.750000000   2278660.500000000   1795899.625000000   1302590.375000000   832239.8125000000   1079112.125000000
2009-06-30/01:28:33.225   33667888.00000000   33676684.00000000   120105288.0000000   81748240.00000000   16832310.00000000   4948934.500000000   1981384.250000000   1364444.375000000   1056704.750000000   997686.6875000000   1127184.500000000   1322435.750000000   1395783.250000000   1345508.375000000   1362412.000000000   1713572.500000000   1813696.500000000   1718330.750000000   1271038.875000000   1238334.375000000   1207678.875000000   1649679.625000000   2299181.500000000   2757766.750000000   2905825.000000000   3649621.250000000   3465428.750000000   2387185.250000000   1795899.625000000   1426656.875000000   998696.6875000000   1183548.750000000
2009-06-30/01:28:36.255   33667888.00000000   33676684.00000000   118076024.0000000   85775760.00000000   17328374.00000000   4948934.500000000   2105251.000000000   1178358.375000000   994538.5625000000   1122413.625000000   1189814.375000000   1385418.875000000   1395783.250000000   1345508.375000000   1362412.000000000   1713572.500000000   1746510.000000000   1718330.750000000   1482910.750000000   1238334.375000000   1358658.250000000   1649679.625000000   2217051.750000000   2671567.500000000   3269147.000000000   3841761.750000000   3261533.000000000   2387185.250000000   1680023.000000000   1302590.375000000   1031988.437500000   1009488.375000000
2009-06-30/01:28:39.284   32673888.00000000   33676684.00000000   118076032.0000000   83761536.00000000   17824498.00000000   5196531.000000000   1919452.375000000   992280.4375000000   901290.8750000000   935324.6250000000   1127184.625000000   1259453.750000000   1395783.375000000   1409590.375000000   1362412.125000000   1713572.625000000   1880884.125000000   1580841.750000000   1412285.875000000   1165482.875000000   1283168.125000000   1649679.750000000   2299181.500000000   2585369.500000000   3087483.500000000   4033908.000000000   3261533.250000000   2387185.500000000   1680023.125000000   1364623.500000000   1031988.562500000   1183548.875000000
2009-06-30/01:28:42.314   33667888.00000000   32682422.00000000   120105288.0000000   83761528.00000000   17328374.00000000   5196530.500000000   1981384.250000000   1116331.500000000   808045.1250000000   748243.5625000000   939300.1875000000   1133492.000000000   1332329.000000000   1345508.375000000   1427299.000000000   1713572.500000000   1746510.000000000   1649585.750000000   1271038.875000000   1165482.875000000   1207678.875000000   1571112.250000000   2134923.500000000   2757766.750000000   2905825.000000000   3649621.250000000   3261533.000000000   2387185.250000000   1737961.125000000   1426656.875000000   898822.1875000000   1009488.375000000
2009-06-30/01:28:45.344   33667888.00000000   33676684.00000000   120105288.0000000   81748240.00000000   16832310.00000000   5196530.500000000   2105251.000000000   1116331.500000000   870208.6875000000   717064.1250000000   782736.0625000000   1070512.500000000   1332329.000000000   1345508.375000000   1557075.875000000   1647654.000000000   1880884.000000000   1649585.750000000   1271038.875000000   1165482.875000000   1207678.875000000   1728248.250000000   2299181.500000000   2757766.750000000   3087483.250000000   3841761.750000000   3261533.000000000   2387185.250000000   1795899.625000000   1364623.375000000   932113.5625000000   974676.6875000000
2009-06-30/01:28:48.374   33667888.00000000   32682422.00000000   114020312.0000000   87790920.00000000   18320678.00000000   5196530.500000000   1981384.250000000   1054305.500000000   870208.6875000000   904143.8125000000   907986.8750000000   1133492.000000000   1522694.500000000   1473673.250000000   1557075.875000000   1713572.500000000   1948072.375000000   1718330.750000000   1412285.750000000   1238334.375000000   1283168.000000000   1571112.250000000   2134923.500000000   2757766.750000000   3087483.250000000   3841761.750000000   3159587.500000000   2495711.750000000   1737961.125000000   1302590.375000000   998696.6875000000   1044300.187500000
2009-06-30/01:28:51.403   32673888.00000000   33676684.00000000   114020320.0000000   85775768.00000000   18320678.00000000   5196531.000000000   2229121.500000000   1054305.625000000   870208.8125000000   810603.0625000000   876673.9375000000   1196472.375000000   1332329.125000000   1473673.250000000   1492187.125000000   1779492.000000000   1880884.125000000   1580841.750000000   1271039.000000000   1165482.875000000   1283168.125000000   1649679.750000000   2217052.000000000   2757767.000000000   3087483.500000000   3649621.500000000   3465429.000000000   2495712.000000000   1680023.125000000   1364623.500000000   898822.2500000000   1009488.500000000
2009-06-30/01:28:54.433   33667888.00000000   32682422.00000000   120105288.0000000   81748240.00000000   16832310.00000000   4948934.500000000   1981384.250000000   992280.3750000000   994538.5625000000   935324.5625000000   1001927.375000000   1259453.625000000   1395783.250000000   1345508.375000000   1492187.000000000   1713572.500000000   1813696.500000000   1718330.750000000   1271038.875000000   1165482.875000000   1132190.750000000   1649679.625000000   2134923.500000000   2757766.750000000   2905825.000000000   3649621.250000000   3261533.000000000   2387185.250000000   1795899.625000000   1364623.375000000   832239.8125000000   1079112.125000000
2009-06-30/01:28:57.463   33667888.00000000   33676684.00000000   122135512.0000000   81748240.00000000   16832310.00000000   4948934.500000000   2229121.250000000   1240386.125000000   994538.5625000000   1060049.750000000   1001927.375000000   1133492.000000000   1332329.000000000   1409590.375000000   1492187.000000000   1779491.875000000   1880884.000000000   1512098.500000000   1341661.875000000   1165482.875000000   1207678.875000000   1649679.625000000   2134923.500000000   2499172.250000000   3087483.250000000   3649621.250000000   3261533.000000000   2495711.750000000   1737961.125000000   1364623.375000000   932113.5625000000   1009488.375000000
2009-06-30/01:29:00.492   32673884.00000000   33676684.00000000   122135512.0000000   81748240.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1178358.375000000   963455.7500000000   935324.5625000000   970613.6875000000   1196472.375000000   1332329.000000000   1473673.250000000   1362412.000000000   1845412.250000000   1880884.000000000   1512098.500000000   1129796.125000000   1092632.250000000   1169934.625000000   1728248.250000000   2134923.500000000   2499172.250000000   3087483.250000000   3649621.250000000   3261533.000000000   2495711.750000000   1622085.375000000   1426656.875000000   898822.1875000000   1009488.375000000
2009-06-30/01:29:03.522   32673884.00000000   32682422.00000000   122135512.0000000   79735880.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1178358.375000000   776963.6875000000   685885.0000000000   782736.0625000000   1070512.500000000   1332329.000000000   1345508.375000000   1492187.000000000   1713572.500000000   1948072.375000000   1580841.625000000   1129796.125000000   1129057.375000000   1132190.750000000   1571112.250000000   2134923.500000000   2671567.500000000   3269147.000000000   3649621.250000000   3261533.000000000   2170137.250000000   1737961.125000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/01:29:06.552   33667888.00000000   32682424.00000000   126198792.0000000   77724456.00000000   16336302.00000000   4701353.000000000   2105251.250000000   1116331.500000000   901290.8750000000   935324.6250000000   1127184.625000000   1133492.000000000   1395783.375000000   1409590.375000000   1427299.125000000   1713572.625000000   1813696.750000000   1580841.750000000   1200417.125000000   1165482.875000000   1283168.125000000   1571112.375000000   2134923.750000000   2671567.500000000   3087483.500000000   3649621.500000000   3159587.750000000   2495712.000000000   1622085.500000000   1302590.500000000   998696.8125000000   1009488.500000000
2009-06-30/01:29:09.582   33667888.00000000   32682422.00000000   122135512.0000000   79735880.00000000   16336301.00000000   4948934.500000000   1981384.250000000   1178358.375000000   1056704.750000000   1122413.625000000   1189814.375000000   1322435.750000000   1332329.000000000   1345508.375000000   1492187.000000000   1779491.875000000   1746510.000000000   1443356.375000000   1200417.000000000   1165482.875000000   1132190.750000000   1728248.250000000   2217051.750000000   2757766.750000000   3087483.250000000   3457486.250000000   3159587.500000000   2278660.500000000   1680023.000000000   1302590.375000000   898822.1875000000   1183548.750000000
2009-06-30/01:29:12.611   33667888.00000000   32682422.00000000   122135512.0000000   79735880.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1178358.375000000   994538.5625000000   1060049.750000000   1127184.500000000   1259453.625000000   1332329.000000000   1409590.375000000   1362412.000000000   1845412.250000000   1813696.500000000   1512098.500000000   1200417.000000000   1165482.875000000   1169934.625000000   1571112.250000000   2299181.500000000   2499172.250000000   3087483.250000000   3649621.250000000   3261533.000000000   2387185.250000000   1506211.375000000   1302590.375000000   998696.6875000000   1044300.187500000
2009-06-30/01:29:15.641   33667888.00000000   33676684.00000000   122135512.0000000   79735880.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1364444.375000000   1118871.875000000   1060049.750000000   1064555.500000000   1322435.750000000   1268875.625000000   1281427.375000000   1427299.000000000   1845412.250000000   1813696.500000000   1649585.750000000   1200417.000000000   1056207.375000000   1283168.000000000   1649679.625000000   2217051.750000000   2671567.500000000   3269147.000000000   3457486.250000000   3261533.000000000   2278660.500000000   1853838.500000000   1426656.875000000   1031988.437500000   1079112.125000000
2009-06-30/01:29:18.671   33667888.00000000   32682424.00000000   126198792.0000000   77724456.00000000   15840351.00000000   4701353.000000000   2105251.250000000   1302414.875000000   1056704.875000000   1184778.625000000   1127184.625000000   1196472.375000000   1332329.125000000   1473673.250000000   1427299.125000000   1713572.625000000   1880884.125000000   1443356.500000000   1200417.125000000   1056207.500000000   1132190.875000000   1571112.375000000   2299181.500000000   2757767.000000000   3087483.500000000   3649621.500000000   3261533.250000000   2170137.500000000   1680023.125000000   1426657.000000000   932113.6250000000   1113924.375000000
2009-06-30/01:29:21.701   33667888.00000000   33676684.00000000   126198784.0000000   77724456.00000000   15840349.00000000   4948934.500000000   2229121.250000000   1302414.750000000   1118871.875000000   1184778.500000000   1127184.500000000   1133492.000000000   1332329.000000000   1345508.375000000   1492187.000000000   1779491.875000000   1880884.000000000   1443356.375000000   1129796.125000000   1056207.375000000   1207678.875000000   1649679.625000000   2299181.500000000   2757766.750000000   3087483.250000000   3649621.250000000   3465428.750000000   2495711.750000000   1622085.375000000   1488690.750000000   832239.8125000000   1009488.375000000
2009-06-30/01:29:24.730   33667888.00000000   32682422.00000000   126198784.0000000   77724456.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1240386.125000000   1118871.875000000   1060049.750000000   1189814.375000000   1259453.625000000   1395783.250000000   1345508.375000000   1427299.000000000   1647654.000000000   1880884.000000000   1512098.500000000   1129796.125000000   1019782.812500000   1169934.625000000   1571112.250000000   2299181.500000000   2671567.500000000   3087483.250000000   3649621.250000000   3465428.750000000   2170137.250000000   1795899.625000000   1488690.750000000   865530.9375000000   1113924.250000000
2009-06-30/01:29:27.760   33667888.00000000   32682422.00000000   124166672.0000000   81748240.00000000   16336301.00000000   5196530.500000000   2105251.000000000   1178358.375000000   932373.1875000000   997686.6875000000   1064555.500000000   1070512.500000000   1332329.000000000   1345508.375000000   1492187.000000000   1713572.500000000   1813696.500000000   1443356.375000000   1129796.125000000   946934.3750000000   1056703.750000000   1571112.250000000   2299181.500000000   2585369.250000000   3087483.250000000   3649621.250000000   3261533.000000000   2170137.250000000   1680023.000000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/01:29:30.790   33667888.00000000   33676684.00000000   122135512.0000000   81748240.00000000   16832310.00000000   4948934.500000000   2105251.000000000   1178358.375000000   932373.1875000000   966505.5000000000   1064555.500000000   1133492.000000000   1268875.625000000   1345508.375000000   1427299.000000000   1779491.875000000   1880884.000000000   1443356.375000000   1129796.125000000   1092632.250000000   1207678.875000000   1492545.875000000   2217051.750000000   2671567.500000000   2905825.000000000   3649621.250000000   3261533.000000000   2387185.250000000   1680023.000000000   1364623.375000000   998696.6875000000   1113924.250000000
2009-06-30/01:29:33.820   33667888.00000000   32682424.00000000   126198792.0000000   79735888.00000000   16832310.00000000   4948934.500000000   2229121.500000000   1178358.500000000   994538.6250000000   904143.9375000000   1001927.437500000   1196472.375000000   1268875.750000000   1345508.500000000   1492187.125000000   1779492.000000000   1813696.750000000   1580841.750000000   1200417.125000000   1056207.500000000   1169934.750000000   1492546.000000000   2217052.000000000   2757767.000000000   3269147.250000000   3649621.500000000   3159587.750000000   2278660.750000000   1622085.500000000   1240557.875000000   865531.0000000000   1009488.500000000
2009-06-30/01:29:36.849   33667888.00000000   33676684.00000000   124166672.0000000   79735880.00000000   16832310.00000000   4948934.500000000   2105251.000000000   1116331.500000000   839126.8125000000   935324.5625000000   1001927.375000000   1133492.000000000   1332329.000000000   1345508.375000000   1492187.000000000   1713572.500000000   1880884.000000000   1512098.500000000   1200417.000000000   1019782.812500000   1132190.750000000   1571112.250000000   2299181.500000000   2585369.250000000   3269147.000000000   3649621.250000000   3465428.750000000   2278660.500000000   1680023.000000000   1426656.875000000   965405.0625000000   1079112.125000000
2009-06-30/01:29:39.879   33667888.00000000   32682422.00000000   120105288.0000000   81748240.00000000   16832310.00000000   5196530.500000000   2105251.000000000   1116331.500000000   901290.8125000000   872963.3125000000   1001927.375000000   1133492.000000000   1332329.000000000   1281427.375000000   1362412.000000000   1845412.250000000   1813696.500000000   1443356.375000000   1129796.125000000   1092632.250000000   1056703.750000000   1413980.625000000   2299181.500000000   2757766.750000000   3087483.250000000   3457486.250000000   3465428.750000000   2387185.250000000   1680023.000000000   1302590.375000000   798948.7500000000   974676.6875000000
2009-06-30/01:29:42.909   33667888.00000000   33676684.00000000   122135512.0000000   81748240.00000000   16832310.00000000   5196530.500000000   2105251.000000000   1054305.500000000   963455.7500000000   841783.0625000000   1064555.500000000   1196472.375000000   1205423.250000000   1281427.375000000   1362412.000000000   1713572.500000000   1679324.500000000   1580841.625000000   1129796.125000000   1056207.375000000   1169934.625000000   1492545.875000000   2217051.750000000   2671567.500000000   3087483.250000000   3649621.250000000   3261533.000000000   2387185.250000000   1680023.000000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/01:29:45.938   33667888.00000000   32682424.00000000   126198792.0000000   77724456.00000000   16336302.00000000   4948934.500000000   2229121.500000000   1178358.500000000   870208.8125000000   841783.1250000000   970613.7500000000   1133492.000000000   1205423.250000000   1345508.500000000   1297526.000000000   1581736.625000000   1679324.625000000   1512098.625000000   1129796.250000000   1056207.500000000   1207678.875000000   1492546.000000000   2299181.500000000   2757767.000000000   3087483.500000000   3649621.500000000   3159587.750000000   2278660.750000000   1737961.250000000   1240557.875000000   965405.1875000000   1044300.312500000
2009-06-30/01:29:48.968   33667888.00000000   32682422.00000000   126198784.0000000   77724456.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1178358.375000000   901290.8125000000   872963.3125000000   1001927.375000000   1196472.375000000   1268875.625000000   1345508.375000000   1362412.000000000   1647654.000000000   1612140.000000000   1512098.500000000   1094486.125000000   1056207.375000000   1169934.625000000   1492545.875000000   2299181.500000000   2757766.750000000   3269147.000000000   3457486.250000000   3159587.500000000   2278660.500000000   1680023.000000000   1426656.875000000   798948.7500000000   1113924.250000000
2009-06-30/01:29:51.998   33667888.00000000   33676684.00000000   122135512.0000000   81748240.00000000   17328374.00000000   4948934.500000000   2105251.000000000   1302414.750000000   963455.7500000000   904143.8125000000   1001927.375000000   1133492.000000000   1205423.250000000   1281427.375000000   1362412.000000000   1779491.875000000   1746510.000000000   1580841.625000000   1200417.000000000   1165482.875000000   1094447.125000000   1492545.875000000   2134923.500000000   2499172.250000000   3087483.250000000   3841761.750000000   3261533.000000000   2278660.500000000   1680023.000000000   1302590.375000000   865530.9375000000   1044300.187500000
2009-06-30/01:29:55.028   33667888.00000000   32682422.00000000   126198784.0000000   77724456.00000000   15840349.00000000   4948934.500000000   2105251.000000000   1240386.125000000   1056704.750000000   935324.5625000000   1001927.375000000   1133492.000000000   1205423.250000000   1345508.375000000   1427299.000000000   1713572.500000000   1746510.000000000   1512098.500000000   1129796.125000000   1056207.375000000   1094447.125000000   1806818.000000000   2299181.500000000   2499172.250000000   3087483.250000000   3457486.250000000   3159587.500000000   2495711.750000000   1680023.000000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/01:29:58.057   33667888.00000000   32682422.00000000   126198784.0000000   75713960.00000000   15840349.00000000   4701352.500000000   1981384.250000000   1240386.125000000   994538.5625000000   872963.3125000000   939300.1875000000   1133492.000000000   1141971.625000000   1217347.250000000   1492187.000000000   1515819.875000000   1813696.500000000   1512098.500000000   1129796.125000000   946934.3750000000   1132190.750000000   1649679.625000000   2299181.500000000   2585369.250000000   3087483.250000000   3841761.750000000   3159587.500000000   2495711.750000000   1622085.375000000   1364623.375000000   1031988.437500000   1044300.187500000
2009-06-30/01:30:01.087   33667888.00000000   32682424.00000000   126198792.0000000   75713968.00000000   15840351.00000000   4948934.500000000   1981384.375000000   1178358.500000000   1056704.875000000   872963.3750000000   1001927.437500000   1007534.000000000   1141971.750000000   1217347.375000000   1297526.000000000   1713572.625000000   1746510.250000000   1580841.750000000   1129796.250000000   983358.5625000000   1207678.875000000   1571112.375000000   2299181.500000000   2671567.500000000   2905825.250000000   3649621.500000000   3159587.750000000   2061615.875000000   1795899.750000000   1178525.750000000   998696.8125000000   1009488.500000000
2009-06-30/01:30:04.117   33667888.00000000   33676684.00000000   122135512.0000000   81748240.00000000   17328374.00000000   5196530.500000000   2105251.000000000   1240386.125000000   932373.1875000000   997686.6875000000   1064555.500000000   1133492.000000000   1141971.625000000   1281427.375000000   1362412.000000000   1647654.000000000   1746510.000000000   1443356.375000000   1129796.125000000   1056207.375000000   1094447.125000000   1571112.250000000   2134923.500000000   2499172.250000000   3087483.250000000   3649621.250000000   3159587.500000000   2278660.500000000   1506211.375000000   1426656.875000000   898822.1875000000   1079112.125000000
2009-06-30/01:30:07.147   33667888.00000000   33676684.00000000   120105288.0000000   83761528.00000000   17328374.00000000   5196530.500000000   2105251.000000000   1240386.125000000   994538.5625000000   997686.6875000000   1001927.375000000   1007533.937500000   1078521.125000000   1281427.375000000   1427299.000000000   1647654.000000000   1880884.000000000   1443356.375000000   1129796.125000000   983358.4375000000   1169934.625000000   1492545.875000000   2052796.250000000   2671567.500000000   3087483.250000000   3649621.250000000   3261533.000000000   2061615.625000000   1737961.125000000   1426656.875000000   898822.1875000000   1183548.750000000
2009-06-30/01:30:10.176   32673884.00000000   33676684.00000000   116047696.0000000   85775760.00000000   18320678.00000000   5444140.500000000   2105251.000000000   1116331.500000000   963455.7500000000   997686.6875000000   1001927.375000000   1007533.937500000   1078521.125000000   1217347.250000000   1362412.000000000   1515819.875000000   1746510.000000000   1443356.375000000   1129796.125000000   983358.4375000000   1056703.750000000   1492545.875000000   2134923.500000000   2671567.500000000   2905825.000000000   3457486.250000000   3057643.250000000   2170137.250000000   1795899.625000000   1426656.875000000   932113.5625000000   974676.6875000000
2009-06-30/01:30:13.206   32673888.00000000   34671176.00000000   107943840.0000000   91824064.00000000   19313210.00000000   5691765.500000000   2229121.500000000   1116331.500000000   901290.8750000000   966505.6250000000   1001927.437500000   1070512.625000000   1141971.750000000   1217347.375000000   1362412.125000000   1713572.625000000   1746510.250000000   1443356.500000000   1271039.000000000   1019782.875000000   1094447.250000000   1649679.750000000   2217052.000000000   2499172.500000000   3087483.500000000   3649621.500000000   3465429.000000000   2278660.750000000   1506211.500000000   1240557.875000000   1065280.375000000   974676.7500000000
2009-06-30/01:30:16.236   31680112.00000000   34671172.00000000   105920224.0000000   95860944.00000000   19809560.00000000   5691765.000000000   2229121.250000000   992280.3750000000   776963.6875000000   935324.5625000000   970613.6875000000   1007533.937500000   1078521.125000000   1153268.000000000   1232640.750000000   1581736.500000000   1679324.500000000   1443356.375000000   1094486.125000000   1129057.375000000   1132190.750000000   1571112.250000000   2134923.500000000   2585369.250000000   3087483.250000000   3649621.250000000   2955700.500000000   2170137.250000000   1680023.000000000   1426656.875000000   832239.8125000000   1113924.250000000
2009-06-30/01:30:19.266   32673884.00000000   33676684.00000000   114020312.0000000   87790920.00000000   18320678.00000000   5196530.500000000   2105251.000000000   1116331.500000000   932373.1875000000   935324.5625000000   939300.1875000000   1007533.937500000   1141971.625000000   1153268.000000000   1232640.750000000   1383989.625000000   1746510.000000000   1443356.375000000   1200417.000000000   1092632.250000000   1283168.000000000   1492545.875000000   2052796.250000000   2499172.250000000   2905825.000000000   3649621.250000000   3159587.500000000   2278660.500000000   1680023.000000000   1426656.875000000   965405.0625000000   974676.6875000000
2009-06-30/01:30:22.295   32673884.00000000   33676684.00000000   120105288.0000000   83761528.00000000   17328374.00000000   5196530.500000000   2105251.000000000   1178358.375000000   932373.1875000000   935324.5625000000   970613.6875000000   1133492.000000000   1078521.125000000   1025112.437500000   1232640.750000000   1581736.500000000   1544956.375000000   1649585.750000000   1129796.125000000   1092632.250000000   1207678.875000000   1571112.250000000   2299181.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3261533.000000000   2278660.500000000   1680023.000000000   1364623.375000000   1031988.437500000   1113924.250000000
2009-06-30/01:30:25.325   32673884.00000000   33676684.00000000   116047696.0000000   87790920.00000000   18816914.00000000   5444140.500000000   2105251.000000000   1178358.375000000   839126.8125000000   810603.0000000000   970613.6875000000   1070512.500000000   1205423.250000000   1153268.000000000   1232640.750000000   1449904.250000000   1679324.500000000   1580841.625000000   1200417.000000000   1129057.375000000   1207678.875000000   1571112.250000000   2217051.750000000   2585369.250000000   3087483.250000000   3457486.250000000   3261533.000000000   2278660.500000000   1680023.000000000   1364623.375000000   865530.9375000000   939865.1250000000
2009-06-30/01:30:28.355   32673888.00000000   34671176.00000000   114020320.0000000   87790928.00000000   18816916.00000000   5196531.000000000   2105251.250000000   1116331.500000000   963455.8125000000   872963.3750000000   1001927.437500000   1196472.375000000   951622.6250000000   1089189.875000000   1232640.875000000   1383989.625000000   1679324.625000000   1512098.625000000   1271039.000000000   983358.5625000000   1283168.125000000   1571112.375000000   2052796.500000000   2757767.000000000   2905825.250000000   3457486.500000000   2955700.750000000   2170137.500000000   1622085.500000000   1364623.500000000   798948.8125000000   1113924.375000000
2009-06-30/01:30:31.384   32673884.00000000   33676684.00000000   109968384.0000000   91824056.00000000   20305968.00000000   5691765.000000000   2229121.250000000   1178358.375000000   901290.8125000000   841783.0625000000   907986.8750000000   976045.0000000000   983346.8750000000   1025112.437500000   1362412.000000000   1515819.875000000   1679324.500000000   1512098.500000000   1271038.875000000   1019782.812500000   1207678.875000000   1571112.250000000   2134923.500000000   2585369.250000000   3087483.250000000   3265356.750000000   3159587.500000000   2170137.250000000   1564148.125000000   1488690.750000000   965405.0625000000   1009488.375000000
2009-06-30/01:30:34.414   32673884.00000000   34671172.00000000   111993872.0000000   89807024.00000000   19313208.00000000   5444140.500000000   2229121.250000000   992280.3750000000   776963.6875000000   779423.1250000000   970613.6875000000   1070512.500000000   1078521.125000000   993074.0625000000   1102873.250000000   1449904.250000000   1679324.500000000   1443356.375000000   1200417.000000000   1165482.875000000   1207678.875000000   1492545.875000000   2217051.750000000   2585369.250000000   3087483.250000000   3649621.250000000   3159587.500000000   2278660.500000000   1680023.000000000   1364623.375000000   798948.7500000000   1079112.125000000
2009-06-30/01:30:37.444   32673884.00000000   33676684.00000000   105920224.0000000   93842032.00000000   20802434.00000000   5939404.000000000   2229121.250000000   992280.3750000000   839126.8125000000   810603.0000000000   907986.8750000000   1007533.937500000   1141971.625000000   1153268.000000000   1232640.750000000   1383989.625000000   1612140.000000000   1580841.625000000   1200417.000000000   1165482.875000000   1169934.625000000   1571112.250000000   2134923.500000000   2671567.500000000   2905825.000000000   3649621.250000000   2955700.500000000   2170137.250000000   1506211.375000000   1426656.875000000   832239.8125000000   1113924.250000000
2009-06-30/01:30:40.474   32673888.00000000   33676684.00000000   107943840.0000000   91824064.00000000   20802434.00000000   5691765.500000000   2105251.250000000   992280.4375000000   839126.8750000000   779423.1875000000   876673.9375000000   1070512.625000000   1078521.125000000   1025112.500000000   1297526.000000000   1449904.375000000   1612140.125000000   1512098.625000000   1271039.000000000   1129057.500000000   1169934.750000000   1571112.375000000   2134923.750000000   2499172.500000000   2905825.250000000   3265357.000000000   3057643.500000000   2278660.750000000   1622085.500000000   1302590.500000000   765657.9375000000   1113924.375000000
2009-06-30/01:30:43.503   32673884.00000000   34671172.00000000   109968384.0000000   91824056.00000000   20305968.00000000   5939404.000000000   2229121.250000000   992280.3750000000   808045.1250000000   685885.0000000000   814048.4375000000   944556.3125000000   1141971.625000000   1089189.750000000   1102873.250000000   1383989.625000000   1544956.375000000   1443356.375000000   1200417.000000000   1129057.375000000   1207678.875000000   1492545.875000000   2052796.250000000   2671567.500000000   2905825.000000000   3649621.250000000   3465428.750000000   2170137.250000000   1622085.375000000   1364623.375000000   898822.1875000000   974676.6875000000
2009-06-30/01:30:46.533   32673884.00000000   34671172.00000000   107943832.0000000   89807024.00000000   20802434.00000000   5691765.000000000   2229121.250000000   992280.3750000000   745882.4375000000   623527.3125000000   751423.9375000000   913067.8125000000   1078521.125000000   1153268.000000000   1102873.250000000   1449904.250000000   1477773.750000000   1443356.375000000   1200417.000000000   1129057.375000000   1132190.750000000   1571112.250000000   2217051.750000000   2585369.250000000   2905825.000000000   3265356.750000000   3057643.250000000   2278660.500000000   1622085.375000000   1240557.875000000   898822.1875000000   1009488.375000000
2009-06-30/01:30:49.563   32673884.00000000   34671172.00000000   105920224.0000000   93842032.00000000   20802434.00000000   6187057.000000000   2105251.000000000   992280.3750000000   714801.4375000000   685885.0000000000   845361.0625000000   913067.8125000000   1078521.125000000   1089189.750000000   1167756.625000000   1252163.000000000   1612140.000000000   1443356.375000000   1271038.875000000   1129057.375000000   1207678.875000000   1413980.625000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3159587.500000000   2278660.500000000   1680023.000000000   1240557.875000000   965405.0625000000   1079112.125000000
2009-06-30/01:30:52.593   31680112.00000000   34671172.00000000   105920224.0000000   91824056.00000000   21298956.00000000   5939404.000000000   2105251.000000000   930256.1875000000   745882.4375000000   623527.3125000000   688800.3125000000   755628.7500000000   919898.5000000000   1025112.437500000   1102873.250000000   1383989.625000000   1612140.000000000   1443356.375000000   1200417.000000000   1165482.875000000   1283168.000000000   1492545.875000000   1970670.250000000   2671567.500000000   3087483.250000000   3457486.250000000   3465428.750000000   2278660.500000000   1680023.000000000   1116494.000000000   865530.9375000000   1113924.250000000
2009-06-30/01:30:55.622   32673888.00000000   33676684.00000000   107943840.0000000   91824064.00000000   20802434.00000000   5691765.500000000   1981384.375000000   961268.2500000000   776963.7500000000   685885.0625000000   751424.0000000000   755628.8125000000   888174.7500000000   1089189.875000000   1232640.875000000   1383989.625000000   1410592.125000000   1512098.625000000   1341662.000000000   1311187.125000000   1283168.125000000   1492546.000000000   2052796.500000000   2412976.750000000   3087483.500000000   3457486.500000000   3057643.500000000   2170137.500000000   1622085.500000000   1488690.875000000   898822.2500000000   1113924.375000000
2009-06-30/01:30:58.652   32673884.00000000   34671172.00000000   109968384.0000000   91824056.00000000   21298956.00000000   5691765.000000000   2352995.250000000   1054305.500000000   652640.1250000000   654706.0625000000   594866.6250000000   692654.6875000000   793004.5625000000   1025112.437500000   1167756.625000000   1318075.875000000   1612140.000000000   1443356.375000000   1200417.000000000   1092632.250000000   1207678.875000000   1649679.625000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   3159587.500000000   2278660.500000000   1680023.000000000   1240557.875000000   898822.1875000000   974676.6875000000
2009-06-30/01:31:01.682   31680112.00000000   34671172.00000000   101875824.0000000   95860944.00000000   22788868.00000000   6434724.500000000   2105251.000000000   961268.1875000000   714801.4375000000   592348.8125000000   485279.8125000000   661168.0000000000   919898.5000000000   1025112.437500000   1037990.937500000   1318075.875000000   1477773.750000000   1443356.375000000   1129796.125000000   1165482.875000000   1283168.000000000   1649679.625000000   1970670.250000000   2671567.500000000   3087483.250000000   3457486.250000000   3261533.000000000   2061615.625000000   1622085.375000000   1364623.375000000   765657.8750000000   1183548.750000000
2009-06-30/01:31:04.712   32673884.00000000   34671172.00000000   101875824.0000000   95860944.00000000   22788868.00000000   6187057.000000000   2229121.250000000   1054305.500000000   652640.1250000000   529992.5000000000   500934.9062500000   535223.5625000000   793004.5625000000   896960.5000000000   1037990.937500000   1318075.875000000   1410592.125000000   1512098.500000000   1129796.125000000   1238334.375000000   1207678.875000000   1492545.875000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   3159587.500000000   2278660.500000000   1564148.125000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/01:31:07.741   31680116.00000000   34671176.00000000   99855048.00000000   97880800.00000000   23285620.00000000   6434725.000000000   2352995.500000000   1054305.625000000   714801.5000000000   561170.6250000000   563555.8750000000   629681.6250000000   824727.7500000000   961036.0625000000   1037991.000000000   1186251.250000000   1477773.875000000   1374615.375000000   1271039.000000000   1165482.875000000   1283168.125000000   1649679.750000000   1970670.500000000   2412976.750000000   2905825.250000000   3457486.500000000   3261533.250000000   1953095.750000000   1506211.500000000   1426657.000000000   932113.6250000000   939865.1875000000
2009-06-30/01:31:10.771   31680112.00000000   34671172.00000000   97835192.00000000   97880792.00000000   24279294.00000000   6682406.000000000   2352995.250000000   1054305.500000000   590479.6875000000   467637.0937500000   500934.9062500000   598195.3750000000   761281.6250000000   993074.0625000000   1102873.250000000   1318075.875000000   1544956.375000000   1512098.500000000   1271038.875000000   1238334.375000000   1434149.500000000   1649679.625000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   2955700.500000000   2170137.250000000   1680023.000000000   1364623.375000000   932113.5625000000   870242.3750000000
2009-06-30/01:31:13.801   31680112.00000000   34671172.00000000   97835192.00000000   99901584.00000000   23782428.00000000   7177811.500000000   2476872.750000000   992280.3750000000   621559.8125000000   529992.5000000000   469624.7812500000   503738.0312500000   634392.2500000000   896960.5000000000   973109.5000000000   1318075.875000000   1477773.750000000   1512098.500000000   1200417.000000000   1238334.375000000   1358658.250000000   1492545.875000000   2134923.500000000   2326782.250000000   3087483.250000000   3649621.250000000   3057643.250000000   1953095.500000000   1564148.125000000   1240557.875000000   865530.9375000000   1009488.375000000
2009-06-30/01:31:16.830   31680112.00000000   34671172.00000000   97835192.00000000   97880792.00000000   24279294.00000000   6682406.000000000   2352995.250000000   1054305.500000000   652640.1250000000   452048.3750000000   500934.9062500000   503738.0312500000   602670.5000000000   896960.5000000000   1005550.125000000   1252163.000000000   1410592.125000000   1512098.500000000   1341661.875000000   1238334.375000000   1283168.000000000   1413980.625000000   1970670.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3159587.500000000   2061615.625000000   1622085.375000000   1302590.375000000   865530.9375000000   1044300.187500000
2009-06-30/01:31:19.860   31183312.00000000   34671172.00000000   95816280.00000000   99901584.00000000   24776218.00000000   7177811.500000000   2476872.750000000   992280.3750000000   621559.8125000000   483225.8750000000   469624.7812500000   472252.6875000000   634392.2500000000   736775.7500000000   1005550.125000000   1186251.250000000   1544956.375000000   1512098.500000000   1341661.875000000   1456895.375000000   1358658.250000000   1413980.625000000   1970670.250000000   2499172.250000000   2724171.750000000   3457486.250000000   3057643.250000000   2170137.250000000   1680023.000000000   1426656.875000000   765657.8750000000   1044300.187500000
2009-06-30/01:31:22.890   31680112.00000000   34671172.00000000   93798312.00000000   99901584.00000000   25770236.00000000   7425536.000000000   2600753.750000000   992280.3750000000   683720.6875000000   452048.3750000000   453969.8125000000   535223.5625000000   602670.5000000000   832885.8750000000   1005550.125000000   1318075.875000000   1612140.000000000   1374615.250000000   1341661.875000000   1384040.625000000   1283168.000000000   1492545.875000000   1970670.250000000   2585369.250000000   2905825.000000000   3457486.250000000   2853759.500000000   2061615.625000000   1564148.125000000   1364623.375000000   965405.0625000000   974676.6875000000
2009-06-30/01:31:25.920   31680116.00000000   34671176.00000000   93798320.00000000   99901592.00000000   25770238.00000000   7425536.500000000   2600753.750000000   1054305.625000000   652640.1875000000   436459.7500000000   438314.9375000000   472252.7500000000   697836.5625000000   800849.0000000000   1102873.375000000   1252163.125000000   1477773.875000000   1443356.500000000   1341662.000000000   1311187.125000000   1283168.125000000   1492546.000000000   2134923.750000000   2585369.500000000   2905825.250000000   3457486.500000000   2955700.750000000   2170137.500000000   1622085.500000000   1426657.000000000   832239.8750000000   1079112.250000000
2009-06-30/01:31:28.949   31183312.00000000   34671172.00000000   91781280.00000000   101923312.0000000   26267332.00000000   7425536.000000000   2600753.750000000   992280.3750000000   652640.1250000000   467637.0937500000   453969.8125000000   456510.1250000000   697836.5000000000   896960.5000000000   1005550.125000000   1318075.875000000   1477773.750000000   1512098.500000000   1341661.875000000   1311187.000000000   1207678.875000000   1413980.625000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3159587.500000000   2061615.625000000   1622085.375000000   1302590.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:31:31.979   31680112.00000000   34671172.00000000   93798312.00000000   99901584.00000000   26267332.00000000   7425536.000000000   2600753.750000000   992280.3750000000   621559.8125000000   483225.8750000000   375695.7812500000   503738.0312500000   602670.5000000000   800848.9375000000   1005550.125000000   1252163.000000000   1477773.750000000   1580841.625000000   1341661.875000000   1311187.000000000   1283168.000000000   1649679.625000000   2052796.250000000   2671567.500000000   2905825.000000000   3073232.750000000   3159587.500000000   2061615.625000000   1622085.375000000   1426656.875000000   832239.8125000000   1009488.375000000
2009-06-30/01:31:35.009   31680116.00000000   34671176.00000000   93798320.00000000   99901592.00000000   25273200.00000000   7425536.500000000   2600753.750000000   1054305.625000000   559399.8125000000   452048.4062500000   391350.5000000000   535223.6250000000   666114.3125000000   832885.9375000000   1037991.000000000   1318076.000000000   1477773.875000000   1580841.750000000   1341662.000000000   1456895.500000000   1358658.250000000   1492546.000000000   1806422.000000000   2585369.500000000   2905825.250000000   3457486.500000000   2955700.750000000   2170137.500000000   1506211.500000000   1240557.875000000   898822.2500000000   1044300.312500000
2009-06-30/01:31:38.039   31680112.00000000   34671172.00000000   97835192.00000000   97880792.00000000   24776218.00000000   7673274.500000000   2600753.750000000   1054305.500000000   590479.6875000000   420871.1250000000   422660.0312500000   487995.3437500000   570948.9375000000   768812.2500000000   1005550.125000000   1252163.000000000   1544956.375000000   1512098.500000000   1412285.750000000   1238334.375000000   1283168.000000000   1492545.875000000   2134923.500000000   2326782.250000000   2905825.000000000   3265356.750000000   2955700.500000000   2170137.250000000   1622085.375000000   1488690.750000000   832239.8125000000   939865.1250000000
2009-06-30/01:31:41.068   31680112.00000000   34671172.00000000   101875824.0000000   95860944.00000000   24776218.00000000   7177811.500000000   2600753.750000000   992280.3750000000   559399.8125000000   420871.1250000000   407005.2187500000   535223.5625000000   570948.9375000000   736775.7500000000   875789.1250000000   1186251.250000000   1477773.750000000   1649585.750000000   1412285.750000000   1384040.625000000   1358658.250000000   1492545.875000000   2217051.750000000   2499172.250000000   2724171.750000000   3265356.750000000   3057643.250000000   1953095.500000000   1564148.125000000   1240557.875000000   932113.5625000000   1113924.250000000
2009-06-30/01:31:44.098   31680112.00000000   34671172.00000000   103897552.0000000   95860944.00000000   23782428.00000000   6930101.500000000   2600753.750000000   961268.1875000000   652640.1250000000   420871.1250000000   422660.0312500000   472252.6875000000   634392.2500000000   704739.5000000000   940669.1875000000   1186251.250000000   1679324.500000000   1512098.500000000   1412285.750000000   1456895.375000000   1434149.500000000   1492545.875000000   2052796.250000000   2585369.250000000   2905825.000000000   3457486.250000000   2955700.500000000   2278660.500000000   1564148.125000000   1426656.875000000   898822.1875000000   1009488.375000000
2009-06-30/01:31:47.128   31680112.00000000   34671172.00000000   103897552.0000000   93842032.00000000   24279294.00000000   6930101.500000000   2476872.750000000   992280.3750000000   621559.8125000000   452048.3750000000   375695.7812500000   440767.5937500000   539227.6250000000   704739.5000000000   940669.1875000000   1120340.375000000   1477773.750000000   1580841.625000000   1482910.750000000   1384040.625000000   1358658.250000000   1649679.625000000   2052796.250000000   2585369.250000000   2905825.000000000   3265356.750000000   3057643.250000000   1953095.500000000   1506211.375000000   1178525.750000000   932113.5625000000   974676.6875000000
2009-06-30/01:31:50.158   31680112.00000000   33676684.00000000   101875824.0000000   95860944.00000000   24279294.00000000   7177811.500000000   2476872.750000000   1116331.500000000   590479.6875000000   420871.1250000000   375695.7812500000   456510.1250000000   602670.5000000000   704739.5000000000   940669.1875000000   1186251.250000000   1410592.125000000   1512098.500000000   1341661.875000000   1456895.375000000   1358658.250000000   1492545.875000000   2052796.250000000   2499172.250000000   3087483.250000000   3649621.250000000   3159587.500000000   2170137.250000000   1737961.125000000   1302590.375000000   898822.1875000000   1183548.750000000
2009-06-30/01:31:53.187   31680116.00000000   33676684.00000000   99855048.00000000   95860952.00000000   24776220.00000000   7177812.000000000   2352995.500000000   1054305.625000000   652640.1875000000   405282.5937500000   391350.5000000000   456510.1562500000   539227.6250000000   736775.8125000000   908229.1250000000   1186251.250000000   1410592.125000000   1512098.625000000   1341662.000000000   1311187.125000000   1283168.125000000   1649679.750000000   1888545.625000000   2585369.500000000   2905825.250000000   3457486.500000000   2955700.750000000   2061615.875000000   1564148.250000000   1364623.500000000   832239.8750000000   1009488.500000000
2009-06-30/01:31:56.217   31680112.00000000   34671172.00000000   97835192.00000000   97880792.00000000   24776218.00000000   7177811.500000000   2476872.750000000   1054305.500000000   590479.6875000000   420871.1250000000   375695.7812500000   456510.1250000000   570948.9375000000   640667.6250000000   973109.5000000000   1252163.000000000   1477773.750000000   1512098.500000000   1412285.750000000   1384040.625000000   1434149.500000000   1571112.250000000   2134923.500000000   2326782.250000000   2814997.750000000   3265356.750000000   3057643.250000000   2170137.250000000   1564148.125000000   1488690.750000000   865530.9375000000   939865.1250000000
2009-06-30/01:31:59.247   31680112.00000000   34671172.00000000   99855040.00000000   97880792.00000000   24776218.00000000   7177811.500000000   2600753.750000000   1054305.500000000   590479.6875000000   405282.5625000000   407005.2187500000   425025.1562500000   602670.5000000000   704739.5000000000   1037990.937500000   1120340.375000000   1477773.750000000   1512098.500000000   1271038.875000000   1311187.000000000   1358658.250000000   1492545.875000000   2134923.500000000   2585369.250000000   2905825.000000000   3265356.750000000   2853759.500000000   2061615.625000000   1737961.125000000   1240557.875000000   898822.1875000000   1079112.125000000
2009-06-30/01:32:02.276   31680112.00000000   33676684.00000000   97835192.00000000   97880792.00000000   25273198.00000000   6930101.500000000   2724638.250000000   1178358.375000000   621559.8125000000   436459.7187500000   344386.5625000000   472252.6875000000   634392.2500000000   800848.9375000000   940669.1875000000   1186251.250000000   1544956.375000000   1512098.500000000   1412285.750000000   1311187.000000000   1358658.250000000   1649679.625000000   2134923.500000000   2326782.250000000   2724171.750000000   3265356.750000000   3159587.500000000   2061615.625000000   1737961.125000000   1240557.875000000   932113.5625000000   1113924.250000000
2009-06-30/01:32:05.306   31680116.00000000   33676684.00000000   95816288.00000000   99901592.00000000   25273200.00000000   7425536.500000000   2600753.750000000   1054305.625000000   528320.1875000000   452048.4062500000   391350.5000000000   425025.1875000000   602670.5000000000   736775.8125000000   973109.6250000000   1186251.250000000   1544956.500000000   1580841.750000000   1341662.000000000   1384040.750000000   1358658.250000000   1571112.375000000   1888545.625000000   2585369.500000000   3087483.500000000   3457486.500000000   3159587.750000000   1953095.750000000   1680023.125000000   1364623.500000000   865531.0000000000   905053.7500000000
2009-06-30/01:32:08.336   31680112.00000000   33676684.00000000   95816280.00000000   101923312.0000000   25770236.00000000   7425536.000000000   2600753.750000000   1054305.500000000   652640.1250000000   483225.8750000000   360041.1562500000   487995.3437500000   634392.2500000000   768812.2500000000   940669.1875000000   1186251.250000000   1544956.375000000   1580841.625000000   1412285.750000000   1456895.375000000   1358658.250000000   1492545.875000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3159587.500000000   2061615.625000000   1737961.125000000   1302590.375000000   832239.8125000000   1009488.375000000
2009-06-30/01:32:11.366   31183312.00000000   34671172.00000000   93798312.00000000   99901584.00000000   25770236.00000000   7425536.000000000   2724638.250000000   1054305.500000000   621559.8125000000   483225.8750000000   391350.4687500000   535223.5625000000   602670.5000000000   928998.1250000000   940669.1875000000   1252163.000000000   1477773.750000000   1512098.500000000   1412285.750000000   1311187.000000000   1358658.250000000   1492545.875000000   1970670.250000000   2412976.500000000   3087483.250000000   3265356.750000000   3159587.500000000   2061615.625000000   1737961.125000000   1302590.375000000   932113.5625000000   1044300.187500000
2009-06-30/01:32:14.395   31680112.00000000   34671172.00000000   91781280.00000000   99901584.00000000   25770236.00000000   7673274.500000000   2600753.750000000   1116331.500000000   590479.6875000000   436459.7187500000   422660.0312500000   535223.5625000000   634392.2500000000   800848.9375000000   1037990.937500000   1120340.375000000   1477773.750000000   1512098.500000000   1341661.875000000   1165482.875000000   1207678.875000000   1649679.625000000   2052796.250000000   2326782.250000000   3087483.250000000   3265356.750000000   2751819.750000000   2061615.625000000   1680023.000000000   1178525.750000000   898822.1875000000   1044300.187500000
2009-06-30/01:32:17.425   31680112.00000000   33676684.00000000   91781280.00000000   101923312.0000000   25770236.00000000   7673274.500000000   2724638.250000000   1054305.500000000   590479.6875000000   420871.1250000000   391350.4687500000   503738.0312500000   666114.2500000000   768812.2500000000   1102873.250000000   1318075.875000000   1612140.000000000   1443356.375000000   1341661.875000000   1238334.375000000   1283168.000000000   1571112.250000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3057643.250000000   2170137.250000000   1506211.375000000   1240557.875000000   898822.1875000000   1009488.375000000
2009-06-30/01:32:20.455   31183316.00000000   33676684.00000000   93798320.00000000   99901592.00000000   25273200.00000000   7673275.000000000   2600753.750000000   1054305.625000000   652640.1875000000   389694.1250000000   532245.3125000000   503738.0625000000   602670.5000000000   800849.0000000000   940669.2500000000   1318076.000000000   1477773.875000000   1443356.500000000   1271039.000000000   1165482.875000000   1207678.875000000   1492546.000000000   2052796.500000000   2585369.500000000   2905825.250000000   3457486.500000000   2955700.750000000   2061615.875000000   1622085.500000000   1302590.500000000   965405.1875000000   939865.1875000000
2009-06-30/01:32:23.485   31680112.00000000   33676684.00000000   93798312.00000000   99901584.00000000   25273198.00000000   7177811.500000000   2600753.750000000   1116331.500000000   683720.6875000000   420871.1250000000   485279.8125000000   566709.3750000000   666114.2500000000   800848.9375000000   1005550.125000000   1252163.000000000   1477773.750000000   1443356.375000000   1271038.875000000   1311187.000000000   1283168.000000000   1492545.875000000   2052796.250000000   2585369.250000000   2814997.750000000   3265356.750000000   3057643.250000000   1953095.500000000   1680023.000000000   1240557.875000000   832239.8125000000   1113924.250000000
2009-06-30/01:32:26.514   31183312.00000000   33676684.00000000   95816280.00000000   99901584.00000000   24776218.00000000   6930101.500000000   2600753.750000000   1054305.500000000   590479.6875000000   483225.8750000000   453969.8125000000   535223.5625000000   666114.2500000000   736775.7500000000   1037990.937500000   1252163.000000000   1477773.750000000   1443356.375000000   1271038.875000000   1165482.875000000   1283168.000000000   1571112.250000000   2217051.750000000   2585369.250000000   3087483.250000000   3265356.750000000   2853759.500000000   2061615.625000000   1680023.000000000   1178525.750000000   932113.5625000000   1009488.375000000
2009-06-30/01:32:29.544   31680112.00000000   32682422.00000000   97835192.00000000   99901584.00000000   24279294.00000000   6930101.500000000   2476872.750000000   930256.1875000000   621559.8125000000   592348.8125000000   563555.8125000000   566709.3750000000   666114.2500000000   832885.8750000000   1005550.125000000   1383989.625000000   1410592.125000000   1443356.375000000   1271038.875000000   1165482.875000000   1283168.000000000   1413980.625000000   1970670.250000000   2326782.250000000   2814997.750000000   3457486.250000000   3057643.250000000   1844577.000000000   1622085.375000000   1240557.875000000   932113.5625000000   1044300.187500000
2009-06-30/01:32:32.574   31680116.00000000   33676684.00000000   97835200.00000000   97880800.00000000   23782430.00000000   6682406.500000000   2476872.750000000   992280.4375000000   621559.8125000000   561170.6250000000   500934.9375000000   598195.3750000000   793004.6250000000   800849.0000000000   1102873.375000000   1318076.000000000   1477773.875000000   1443356.500000000   1271039.000000000   1165482.875000000   1169934.750000000   1492546.000000000   2134923.750000000   2671567.500000000   2905825.250000000   3649621.500000000   2955700.750000000   2061615.875000000   1622085.500000000   1240557.875000000   1031988.562500000   1113924.375000000
2009-06-30/01:32:35.603   31680112.00000000   33676684.00000000   97835192.00000000   97880792.00000000   24279294.00000000   6930101.500000000   2229121.250000000   992280.3750000000   776963.6875000000   592348.8125000000   500934.9062500000   566709.3750000000   666114.2500000000   864923.0625000000   1037990.937500000   1252163.000000000   1477773.750000000   1443356.375000000   1341661.875000000   1092632.250000000   1207678.875000000   1492545.875000000   2052796.250000000   2499172.250000000   2724171.750000000   3265356.750000000   2853759.500000000   2061615.625000000   1564148.125000000   1426656.875000000   932113.5625000000   1009488.375000000
2009-06-30/01:32:38.633   31680112.00000000   34671172.00000000   97835192.00000000   99901584.00000000   23782428.00000000   6930101.500000000   2476872.750000000   992280.3750000000   714801.4375000000   623527.3125000000   563555.8125000000   503738.0312500000   666114.2500000000   864923.0625000000   1005550.125000000   1318075.875000000   1544956.375000000   1512098.500000000   1200417.000000000   1129057.375000000   1132190.750000000   1571112.250000000   2052796.250000000   2326782.250000000   2905825.000000000   3457486.250000000   2955700.500000000   2061615.625000000   1564148.125000000   1364623.375000000   998696.6875000000   1009488.375000000
2009-06-30/01:32:41.663   31680112.00000000   34671172.00000000   95816280.00000000   97880792.00000000   24279294.00000000   7177811.500000000   2352995.250000000   961268.1875000000   652640.1250000000   654706.0625000000   657488.8750000000   598195.3750000000   666114.2500000000   928998.1250000000   940669.1875000000   1383989.625000000   1477773.750000000   1374615.250000000   1094486.125000000   1092632.250000000   1169934.625000000   1413980.625000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   2955700.500000000   2061615.625000000   1448274.875000000   1240557.875000000   898822.1875000000   974676.6875000000
2009-06-30/01:32:44.693   31680112.00000000   33676684.00000000   95816280.00000000   99901584.00000000   24279294.00000000   6682406.000000000   2352995.250000000   899244.4375000000   683720.6875000000   623527.3125000000   594866.6250000000   503738.0312500000   697836.5000000000   896960.5000000000   1167756.625000000   1318075.875000000   1477773.750000000   1374615.250000000   1271038.875000000   1056207.375000000   1283168.000000000   1492545.875000000   1970670.250000000   2499172.250000000   2814997.750000000   3457486.250000000   2955700.500000000   2170137.250000000   1506211.375000000   1302590.375000000   932113.5625000000   1044300.187500000
2009-06-30/01:32:47.722   31680116.00000000   33676684.00000000   97835200.00000000   97880800.00000000   23782430.00000000   6682406.500000000   2476872.750000000   1054305.625000000   870208.8125000000   685885.0625000000   657488.9375000000   724141.6875000000   761281.6875000000   1025112.500000000   1102873.375000000   1252163.125000000   1410592.125000000   1305875.250000000   1129796.250000000   1056207.500000000   1207678.875000000   1413980.750000000   2134923.750000000   2326782.250000000   2905825.250000000   3457486.500000000   2955700.750000000   1844577.125000000   1564148.250000000   1302590.500000000   965405.1875000000   1113924.375000000
2009-06-30/01:32:50.752   31680112.00000000   33676684.00000000   97835192.00000000   97880792.00000000   23782428.00000000   6930101.500000000   2352995.250000000   1054305.500000000   714801.4375000000   654706.0625000000   594866.6250000000   692654.6875000000   761281.6250000000   961036.0000000000   1167756.625000000   1120340.375000000   1544956.375000000   1374615.250000000   1129796.125000000   1056207.375000000   1169934.625000000   1492545.875000000   1888545.500000000   2499172.250000000   2905825.000000000   3265356.750000000   3057643.250000000   1953095.500000000   1506211.375000000   1364623.375000000   1031988.437500000   1183548.750000000
2009-06-30/01:32:53.782   32673884.00000000   33676684.00000000   99855040.00000000   97880792.00000000   22788868.00000000   6187057.000000000   2352995.250000000   1054305.500000000   745882.4375000000   654706.0625000000   626177.6250000000   566709.3750000000   729558.9375000000   1025112.437500000   1167756.625000000   1186251.250000000   1477773.750000000   1443356.375000000   1094486.125000000   1019782.812500000   1169934.625000000   1335416.625000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   2751819.750000000   2061615.625000000   1622085.375000000   1178525.750000000   932113.5625000000   939865.1250000000
2009-06-30/01:32:56.812   31680112.00000000   33676684.00000000   105920224.0000000   95860944.00000000   22292174.00000000   6187057.000000000   2105251.000000000   1116331.500000000   870208.6875000000   685885.0000000000   563555.8125000000   566709.3750000000   761281.6250000000   1089189.750000000   1102873.250000000   1252163.000000000   1477773.750000000   1305875.125000000   1200417.000000000   1129057.375000000   1132190.750000000   1492545.875000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   2853759.500000000   2061615.625000000   1622085.375000000   1240557.875000000   898822.1875000000   1044300.187500000
2009-06-30/01:32:59.841   32673888.00000000   33676684.00000000   109968392.0000000   91824064.00000000   20305970.00000000   6187057.500000000   2229121.500000000   1116331.500000000   776963.7500000000   654706.0625000000   532245.3125000000   661168.0625000000   761281.6875000000   1089189.875000000   1232640.875000000   1318076.000000000   1477773.875000000   1374615.375000000   1129796.250000000   1129057.500000000   1094447.250000000   1413980.750000000   1970670.500000000   2499172.500000000   3087483.500000000   3457486.500000000   3057643.500000000   2061615.875000000   1622085.500000000   1302590.500000000   998696.8125000000   1009488.500000000
2009-06-30/01:33:02.871   32673884.00000000   32682422.00000000   111993872.0000000   89807024.00000000   19809560.00000000   5939404.000000000   2352995.250000000   1116331.500000000   776963.6875000000   623527.3125000000   563555.8125000000   629681.5625000000   856451.0625000000   1153268.000000000   1102873.250000000   1383989.625000000   1477773.750000000   1374615.250000000   1094486.125000000   1056207.375000000   1132190.750000000   1492545.875000000   1970670.250000000   2326782.250000000   2905825.000000000   3265356.750000000   2955700.500000000   1953095.500000000   1564148.125000000   1302590.375000000   965405.0625000000   1044300.187500000
2009-06-30/01:33:05.901   32673884.00000000   33676684.00000000   111993872.0000000   89807024.00000000   19809560.00000000   5691765.000000000   2352995.250000000   1116331.500000000   901290.8125000000   685885.0000000000   720112.0000000000   724141.6250000000   824727.6875000000   1089189.750000000   1232640.750000000   1318075.875000000   1477773.750000000   1305875.125000000   1094486.125000000   1092632.250000000   1132190.750000000   1571112.250000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   2955700.500000000   2061615.625000000   1622085.375000000   1488690.750000000   998696.6875000000   1044300.187500000
2009-06-30/01:33:08.931   32673884.00000000   32682422.00000000   111993872.0000000   89807024.00000000   19313208.00000000   5939404.000000000   2105251.000000000   1116331.500000000   839126.8125000000   748243.5625000000   626177.6250000000   692654.6875000000   729558.9375000000   928998.1250000000   1232640.750000000   1383989.625000000   1343411.375000000   1237136.000000000   1200417.000000000   1129057.375000000   1132190.750000000   1492545.875000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3159587.500000000   2061615.625000000   1506211.375000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:33:11.960   32673884.00000000   32682422.00000000   114020312.0000000   87790920.00000000   19313208.00000000   5691765.000000000   2229121.250000000   1178358.375000000   870208.6875000000   779423.1250000000   688800.3125000000   724141.6250000000   856451.0625000000   1025112.437500000   1167756.625000000   1252163.000000000   1544956.375000000   1374615.250000000   1129796.125000000   1056207.375000000   1056703.750000000   1492545.875000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   2853759.500000000   2061615.625000000   1564148.125000000   1302590.375000000   765657.8750000000   974676.6875000000
2009-06-30/01:33:14.990   32673888.00000000   33676684.00000000   116047704.0000000   87790928.00000000   19313210.00000000   5691765.500000000   2105251.250000000   1116331.500000000   870208.8125000000   748243.5625000000   657488.9375000000   629681.6250000000   1015071.437500000   1089189.875000000   1232640.875000000   1383989.625000000   1477773.875000000   1374615.375000000   1129796.250000000   1056207.500000000   1169934.750000000   1492546.000000000   1888545.625000000   2671567.500000000   2905825.250000000   3649621.500000000   2955700.750000000   2061615.875000000   1737961.250000000   1550725.250000000   898822.2500000000   1044300.312500000
2009-06-30/01:33:18.020   32673884.00000000   32682422.00000000   118076024.0000000   85775760.00000000   18816914.00000000   5691765.000000000   2105251.000000000   1178358.375000000   932373.1875000000   779423.1250000000   500934.9062500000   661168.0000000000   919898.5000000000   1089189.750000000   1167756.625000000   1383989.625000000   1477773.750000000   1305875.125000000   1129796.125000000   1092632.250000000   1169934.625000000   1413980.625000000   2134923.500000000   2757766.750000000   2905825.000000000   3457486.250000000   2853759.500000000   2061615.625000000   1680023.000000000   1364623.375000000   932113.5625000000   1253173.750000000
2009-06-30/01:33:21.049   32673884.00000000   32682422.00000000   114020312.0000000   87790920.00000000   19313208.00000000   5691765.000000000   2229121.250000000   1116331.500000000   870208.6875000000   623527.3125000000   563555.8125000000   629681.5625000000   919898.5000000000   1089189.750000000   1167756.625000000   1252163.000000000   1477773.750000000   1374615.250000000   1059176.250000000   1019782.812500000   1169934.625000000   1413980.625000000   2052796.250000000   2671567.500000000   2905825.000000000   3265356.750000000   2955700.500000000   2278660.500000000   1506211.375000000   1302590.375000000   965405.0625000000   939865.1250000000
2009-06-30/01:33:24.079   32673884.00000000   33676684.00000000   111993872.0000000   91824056.00000000   19809560.00000000   5691765.000000000   2105251.000000000   1116331.500000000   901290.8125000000   654706.0625000000   594866.6250000000   598195.3750000000   1015071.375000000   1217347.250000000   1232640.750000000   1318075.875000000   1477773.750000000   1237136.000000000   1094486.125000000   1165482.875000000   1207678.875000000   1492545.875000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   2955700.500000000   2061615.625000000   1622085.375000000   1364623.375000000   932113.5625000000   1044300.187500000
2009-06-30/01:33:27.109   32673888.00000000   33676684.00000000   109968392.0000000   91824064.00000000   20305970.00000000   5939404.500000000   2229121.500000000   1178358.500000000   932373.2500000000   685885.0625000000   626177.6875000000   724141.6875000000   983346.9375000000   1217347.375000000   1167756.625000000   1318076.000000000   1544956.500000000   1374615.375000000   1094486.125000000   983358.5625000000   1207678.875000000   1571112.375000000   2052796.500000000   2412976.750000000   2905825.250000000   3457486.500000000   2955700.750000000   2170137.500000000   1564148.250000000   1364623.500000000   965405.1875000000   1009488.500000000
2009-06-30/01:33:30.139   32673884.00000000   33676684.00000000   109968384.0000000   91824056.00000000   20305968.00000000   6187057.000000000   2229121.250000000   1054305.500000000   745882.4375000000   623527.3125000000   594866.6250000000   787116.1250000000   919898.5000000000   1153268.000000000   1167756.625000000   1383989.625000000   1343411.375000000   1305875.125000000   1059176.250000000   1019782.812500000   1169934.625000000   1571112.250000000   2134923.500000000   2499172.250000000   2814997.750000000   3457486.250000000   3057643.250000000   1953095.500000000   1564148.125000000   1240557.875000000   898822.1875000000   1113924.250000000
2009-06-30/01:33:33.168   32673884.00000000   32682422.00000000   109968384.0000000   91824056.00000000   20802434.00000000   5939404.000000000   2229121.250000000   1054305.500000000   745882.4375000000   623527.3125000000   594866.6250000000   692654.6875000000   1015071.375000000   1153268.000000000   1362412.000000000   1383989.625000000   1477773.750000000   1305875.125000000   988557.4375000000   1129057.375000000   1169934.625000000   1413980.625000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3057643.250000000   2061615.625000000   1737961.125000000   1302590.375000000   898822.1875000000   1044300.187500000
2009-06-30/01:33:36.198   32673884.00000000   33676684.00000000   109968384.0000000   91824056.00000000   20305968.00000000   5691765.000000000   2105251.000000000   992280.3750000000   776963.6875000000   685885.0000000000   626177.6250000000   755628.7500000000   983346.8750000000   1281427.375000000   1297526.000000000   1383989.625000000   1477773.750000000   1237136.000000000   1094486.125000000   983358.4375000000   1169934.625000000   1413980.625000000   2217051.750000000   2499172.250000000   2905825.000000000   3457486.250000000   2955700.500000000   2061615.625000000   1506211.375000000   1364623.375000000   965405.0625000000   1044300.187500000
2009-06-30/01:33:39.228   32673884.00000000   32682422.00000000   109968384.0000000   91824056.00000000   20305968.00000000   5939404.000000000   2229121.250000000   992280.3750000000   714801.4375000000   654706.0625000000   720112.0000000000   850091.5000000000   1015071.375000000   1281427.375000000   1232640.750000000   1449904.250000000   1410592.125000000   1237136.000000000   1094486.125000000   1019782.812500000   1169934.625000000   1413980.625000000   2217051.750000000   2499172.250000000   2905825.000000000   3265356.750000000   3057643.250000000   2061615.625000000   1448274.875000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/01:33:42.258   32673888.00000000   33676684.00000000   111993888.0000000   89807032.00000000   19809560.00000000   5939404.500000000   2105251.250000000   1116331.500000000   745882.5000000000   654706.0625000000   688800.3750000000   850091.5625000000   1015071.437500000   1153268.125000000   1362412.125000000   1515820.000000000   1477773.875000000   1237136.000000000   1200417.125000000   1092632.375000000   1169934.750000000   1492546.000000000   2134923.750000000   2412976.750000000   2905825.250000000   3457486.500000000   2853759.500000000   2061615.875000000   1564148.250000000   1240557.875000000   932113.6250000000   1079112.250000000
2009-06-30/01:33:45.287   32673884.00000000   33676684.00000000   114020312.0000000   89807024.00000000   19809560.00000000   5691765.000000000   2229121.250000000   1116331.500000000   839126.8125000000   654706.0625000000   688800.3125000000   787116.1250000000   951622.5625000000   1281427.375000000   1232640.750000000   1383989.625000000   1544956.375000000   1237136.000000000   1059176.250000000   1019782.812500000   1207678.875000000   1413980.625000000   2134923.500000000   2412976.500000000   2905825.000000000   3457486.250000000   3159587.500000000   2170137.250000000   1795899.625000000   1240557.875000000   865530.9375000000   1113924.250000000
2009-06-30/01:33:48.317   32673884.00000000   33676684.00000000   114020312.0000000   89807024.00000000   19809560.00000000   5691765.000000000   2105251.000000000   1178358.375000000   839126.8125000000   592348.8125000000   594866.6250000000   881579.5625000000   1015071.375000000   1153268.000000000   1232640.750000000   1581736.500000000   1612140.000000000   1305875.125000000   1129796.125000000   1019782.812500000   1283168.000000000   1413980.625000000   2052796.250000000   2585369.250000000   2905825.000000000   3457486.250000000   3057643.250000000   1953095.500000000   1506211.375000000   1302590.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:33:51.347   32673884.00000000   33676684.00000000   116047696.0000000   87790920.00000000   19809560.00000000   5691765.000000000   2352995.250000000   1054305.500000000   808045.1250000000   623527.3125000000   657488.8750000000   850091.5000000000   1015071.375000000   1217347.250000000   1297526.000000000   1383989.625000000   1410592.125000000   1305875.125000000   1094486.125000000   1019782.812500000   1132190.750000000   1413980.625000000   2052796.250000000   2412976.500000000   2905825.000000000   3649621.250000000   3057643.250000000   1953095.500000000   1564148.125000000   1302590.375000000   898822.1875000000   1079112.125000000
2009-06-30/01:33:54.377   32673888.00000000   33676684.00000000   116047704.0000000   87790928.00000000   19313210.00000000   5691765.500000000   2105251.250000000   1054305.625000000   745882.5000000000   623527.3750000000   657488.9375000000   850091.5625000000   1015071.437500000   1217347.375000000   1362412.125000000   1383989.625000000   1612140.125000000   1374615.375000000   1129796.250000000   1092632.375000000   1169934.750000000   1571112.375000000   2052796.500000000   2671567.500000000   2905825.250000000   3265357.000000000   2853759.500000000   2061615.875000000   1680023.125000000   1240557.875000000   932113.6250000000   905053.7500000000
2009-06-30/01:33:57.406   32673884.00000000   32682422.00000000   116047696.0000000   85775760.00000000   19809560.00000000   5691765.000000000   2352995.250000000   992280.3750000000   776963.6875000000   623527.3125000000   657488.8750000000   818603.6875000000   1078521.125000000   1345508.375000000   1232640.750000000   1449904.250000000   1477773.750000000   1374615.250000000   1094486.125000000   1019782.812500000   1169934.625000000   1413980.625000000   1888545.500000000   2499172.250000000   2814997.750000000   3649621.250000000   3057643.250000000   2170137.250000000   1680023.000000000   1302590.375000000   965405.0625000000   1044300.187500000
2009-06-30/01:34:00.436   32673884.00000000   33676684.00000000   118076024.0000000   85775760.00000000   19313208.00000000   5691765.000000000   1981384.250000000   1116331.500000000   776963.6875000000   654706.0625000000   720112.0000000000   850091.5000000000   1141971.625000000   1217347.250000000   1362412.000000000   1449904.250000000   1477773.750000000   1305875.125000000   1129796.125000000   1056207.375000000   1132190.750000000   1492545.875000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   2955700.500000000   2278660.500000000   1622085.375000000   1302590.375000000   898822.1875000000   1113924.250000000
2009-06-30/01:34:03.466   32673884.00000000   32682422.00000000   122135512.0000000   81748240.00000000   17824498.00000000   5444140.500000000   2105251.000000000   1240386.125000000   808045.1250000000   623527.3125000000   688800.3125000000   818603.6875000000   1141971.625000000   1281427.375000000   1297526.000000000   1318075.875000000   1544956.375000000   1374615.250000000   1129796.125000000   983358.4375000000   1132190.750000000   1492545.875000000   2217051.750000000   2585369.250000000   2905825.000000000   3457486.250000000   3057643.250000000   2170137.250000000   1564148.125000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/01:34:06.495   33667888.00000000   32682422.00000000   126198784.0000000   77724456.00000000   17328374.00000000   5196530.500000000   2105251.000000000   1178358.375000000   839126.8125000000   623527.3125000000   688800.3125000000   913067.8125000000   1141971.625000000   1281427.375000000   1297526.000000000   1318075.875000000   1612140.000000000   1374615.250000000   1094486.125000000   1019782.812500000   1132190.750000000   1492545.875000000   2052796.250000000   2412976.500000000   2905825.000000000   3457486.250000000   3057643.250000000   2387185.250000000   1564148.125000000   1302590.375000000   965405.0625000000   1113924.250000000
2009-06-30/01:34:09.525   33667888.00000000   32682424.00000000   126198792.0000000   77724456.00000000   16832310.00000000   5196531.000000000   2105251.250000000   1054305.625000000   776963.7500000000   685885.0625000000   720112.0625000000   881579.6250000000   1141971.750000000   1217347.375000000   1297526.000000000   1515820.000000000   1477773.875000000   1237136.000000000   1094486.125000000   910510.6250000000   1169934.750000000   1571112.375000000   2134923.750000000   2585369.500000000   2905825.250000000   3457486.500000000   2955700.750000000   1953095.750000000   1564148.250000000   1302590.500000000   932113.6250000000   939865.1875000000
2009-06-30/01:34:12.555   33667888.00000000   32682422.00000000   124166672.0000000   79735880.00000000   17328374.00000000   5196530.500000000   1919452.250000000   1054305.500000000   745882.4375000000   685885.0000000000   782736.0625000000   881579.5625000000   1078521.125000000   1153268.000000000   1297526.000000000   1318075.875000000   1477773.750000000   1374615.250000000   1129796.125000000   1019782.812500000   1169934.625000000   1571112.250000000   2217051.750000000   2585369.250000000   2905825.000000000   3649621.250000000   2955700.500000000   2170137.250000000   1795899.625000000   1364623.375000000   898822.1875000000   939865.1250000000
2009-06-30/01:34:15.585   32673884.00000000   32682422.00000000   124166672.0000000   81748240.00000000   17824498.00000000   5196530.500000000   2105251.000000000   1116331.500000000   714801.4375000000   654706.0625000000   751423.9375000000   881579.5625000000   1078521.125000000   1281427.375000000   1362412.000000000   1515819.875000000   1477773.750000000   1237136.000000000   1059176.250000000   1019782.812500000   1169934.625000000   1413980.625000000   2134923.500000000   2499172.250000000   3087483.250000000   3649621.250000000   2955700.500000000   1953095.500000000   1622085.375000000   1364623.375000000   965405.0625000000   1113924.250000000
2009-06-30/01:34:18.614   33667888.00000000   33676684.00000000   122135512.0000000   83761528.00000000   18320678.00000000   5444140.500000000   2105251.000000000   992280.3750000000   683720.6875000000   685885.0000000000   751423.9375000000   913067.8125000000   1078521.125000000   1409590.375000000   1297526.000000000   1318075.875000000   1477773.750000000   1305875.125000000   1059176.250000000   983358.4375000000   1283168.000000000   1571112.250000000   2217051.750000000   2671567.500000000   3087483.250000000   3457486.250000000   3057643.250000000   2061615.625000000   1564148.125000000   1426656.875000000   898822.1875000000   1079112.125000000
2009-06-30/01:34:21.644   32673888.00000000   33676684.00000000   118076032.0000000   85775768.00000000   18816916.00000000   5691765.500000000   2105251.250000000   961268.2500000000   714801.5000000000   717064.1875000000   688800.3750000000   913067.8750000000   1078521.125000000   1217347.375000000   1297526.000000000   1383989.625000000   1544956.500000000   1374615.375000000   1094486.125000000   946934.4375000000   1207678.875000000   1571112.375000000   2134923.750000000   2326782.250000000   2905825.250000000   3265357.000000000   3057643.500000000   2278660.750000000   1680023.125000000   1364623.500000000   798948.8125000000   974676.7500000000
2009-06-30/01:34:24.674   33667888.00000000   32682422.00000000   122135512.0000000   83761528.00000000   18320678.00000000   5444140.500000000   1981384.250000000   992280.3750000000   776963.6875000000   623527.3125000000   782736.0625000000   724141.6250000000   1078521.125000000   1281427.375000000   1297526.000000000   1318075.875000000   1410592.125000000   1374615.250000000   1059176.250000000   946934.3750000000   1207678.875000000   1492545.875000000   2134923.500000000   2499172.250000000   3087483.250000000   3457486.250000000   3159587.500000000   2061615.625000000   1622085.375000000   1240557.875000000   865530.9375000000   1009488.375000000
2009-06-30/01:34:27.704   32673884.00000000   33676684.00000000   120105288.0000000   83761528.00000000   18320678.00000000   5691765.000000000   2229121.250000000   992280.3750000000   745882.4375000000   685885.0000000000   688800.3125000000   755628.7500000000   1078521.125000000   1281427.375000000   1362412.000000000   1515819.875000000   1612140.000000000   1374615.250000000   1059176.250000000   1129057.375000000   1207678.875000000   1492545.875000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   2955700.500000000   2061615.625000000   1506211.375000000   1364623.375000000   998696.6875000000   1079112.125000000
2009-06-30/01:34:30.733   33667888.00000000   32682422.00000000   118076024.0000000   85775760.00000000   19313208.00000000   5444140.500000000   2229121.250000000   1054305.500000000   683720.6875000000   654706.0625000000   594866.6250000000   818603.6875000000   1015071.375000000   1281427.375000000   1362412.000000000   1449904.250000000   1612140.000000000   1374615.250000000   1094486.125000000   1129057.375000000   1094447.125000000   1492545.875000000   2052796.250000000   2499172.250000000   2905825.000000000   3649621.250000000   3057643.250000000   2061615.625000000   1622085.375000000   1364623.375000000   965405.0625000000   1113924.250000000
2009-06-30/01:34:33.763   33667888.00000000   33676684.00000000   118076024.0000000   85775760.00000000   18816914.00000000   5444140.500000000   2229121.250000000   1054305.500000000   714801.4375000000   685885.0000000000   688800.3125000000   692654.6875000000   1141971.625000000   1345508.375000000   1167756.625000000   1383989.625000000   1477773.750000000   1443356.375000000   1129796.125000000   1056207.375000000   1207678.875000000   1571112.250000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   3159587.500000000   2061615.625000000   1680023.000000000   1302590.375000000   865530.9375000000   1079112.125000000
2009-06-30/01:34:36.793   33667888.00000000   32682422.00000000   122135512.0000000   83761528.00000000   18320678.00000000   5444140.500000000   2105251.000000000   1054305.500000000   745882.4375000000   717064.1250000000   626177.6250000000   724141.6250000000   1141971.625000000   1281427.375000000   1167756.625000000   1318075.875000000   1544956.375000000   1374615.250000000   1129796.125000000   1092632.250000000   1169934.625000000   1492545.875000000   2134923.500000000   2585369.250000000   3087483.250000000   3457486.250000000   2955700.500000000   2061615.625000000   1506211.375000000   1550725.125000000   832239.8125000000   1113924.250000000
2009-06-30/01:34:39.823   32673888.00000000   33676684.00000000   118076032.0000000   85775768.00000000   18320678.00000000   5444141.000000000   1981384.375000000   992280.4375000000   714801.5000000000   685885.0625000000   688800.3750000000   976045.0625000000   1078521.125000000   1217347.375000000   1232640.875000000   1383989.625000000   1544956.500000000   1374615.375000000   1129796.250000000   1165482.875000000   1169934.750000000   1413980.750000000   2052796.500000000   2499172.500000000   3269147.250000000   3649621.500000000   2955700.750000000   1953095.750000000   1622085.500000000   1364623.500000000   998696.8125000000   1044300.312500000
2009-06-30/01:34:42.852   33667888.00000000   33676684.00000000   120105288.0000000   85775760.00000000   18816914.00000000   5444140.500000000   2229121.250000000   992280.3750000000   776963.6875000000   685885.0000000000   688800.3125000000   818603.6875000000   1015071.375000000   1281427.375000000   1232640.750000000   1383989.625000000   1544956.375000000   1443356.375000000   1129796.125000000   1129057.375000000   1207678.875000000   1571112.250000000   2134923.500000000   2671567.500000000   3087483.250000000   3457486.250000000   3057643.250000000   1844577.000000000   1680023.000000000   1302590.375000000   965405.0625000000   974676.6875000000
2009-06-30/01:34:45.882   32673884.00000000   32682422.00000000   120105288.0000000   83761528.00000000   18320678.00000000   5444140.500000000   2105251.000000000   992280.3750000000   745882.4375000000   654706.0625000000   657488.8750000000   913067.8125000000   1141971.625000000   1281427.375000000   1362412.000000000   1383989.625000000   1612140.000000000   1580841.625000000   1129796.125000000   1019782.812500000   1169934.625000000   1649679.625000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   2853759.500000000   2061615.625000000   1564148.125000000   1426656.875000000   898822.1875000000   1044300.187500000
2009-06-30/01:34:48.912   33667888.00000000   33676684.00000000   118076024.0000000   85775760.00000000   18320678.00000000   5196530.500000000   1981384.250000000   1054305.500000000   839126.8125000000   685885.0000000000   594866.6250000000   818603.6875000000   1268875.625000000   1281427.375000000   1232640.750000000   1515819.875000000   1612140.000000000   1512098.500000000   1200417.000000000   1129057.375000000   1207678.875000000   1492545.875000000   2299181.500000000   2671567.500000000   3269147.000000000   3457486.250000000   3261533.000000000   2170137.250000000   1737961.125000000   1364623.375000000   865530.9375000000   1009488.375000000
2009-06-30/01:34:51.941   32673888.00000000   33676684.00000000   116047704.0000000   85775768.00000000   18816916.00000000   5444141.000000000   2105251.250000000   1116331.500000000   776963.7500000000   717064.1875000000   688800.3750000000   976045.0625000000   1141971.750000000   1281427.375000000   1362412.125000000   1318076.000000000   1544956.500000000   1512098.625000000   1094486.125000000   1129057.500000000   1169934.750000000   1492546.000000000   2134923.750000000   2499172.500000000   2905825.250000000   3457486.500000000   2955700.750000000   1953095.750000000   1506211.500000000   1178525.750000000   898822.2500000000   1113924.375000000
2009-06-30/01:34:54.971   32673884.00000000   33676684.00000000   116047696.0000000   85775760.00000000   18816914.00000000   5444140.500000000   2105251.000000000   992280.3750000000   683720.6875000000   654706.0625000000   720112.0000000000   976045.0000000000   1205423.250000000   1281427.375000000   1167756.625000000   1449904.250000000   1612140.000000000   1374615.250000000   1200417.000000000   1056207.375000000   1207678.875000000   1492545.875000000   2134923.500000000   2757766.750000000   3087483.250000000   3457486.250000000   3057643.250000000   2170137.250000000   1737961.125000000   1302590.375000000   932113.5625000000   1009488.375000000
2009-06-30/01:34:58.001   32673884.00000000   33676684.00000000   116047696.0000000   85775760.00000000   18816914.00000000   5691765.000000000   2105251.000000000   992280.3750000000   808045.1250000000   717064.1250000000   751423.9375000000   976045.0000000000   1141971.625000000   1153268.000000000   1297526.000000000   1383989.625000000   1746510.000000000   1580841.625000000   1129796.125000000   1019782.812500000   1207678.875000000   1492545.875000000   2052796.250000000   2585369.250000000   3087483.250000000   3649621.250000000   3057643.250000000   2170137.250000000   1680023.000000000   1302590.375000000   898822.1875000000   1183548.750000000
2009-06-30/01:35:01.031   33667888.00000000   32682422.00000000   118076024.0000000   85775760.00000000   18320678.00000000   5444140.500000000   2105251.000000000   1054305.500000000   745882.4375000000   685885.0000000000   751423.9375000000   1007533.937500000   1332329.000000000   1153268.000000000   1492187.000000000   1449904.250000000   1679324.500000000   1580841.625000000   1271038.875000000   1129057.375000000   1283168.000000000   1649679.625000000   2217051.750000000   2757766.750000000   3087483.250000000   3457486.250000000   3465428.750000000   2170137.250000000   1680023.000000000   1302590.375000000   932113.5625000000   1183548.750000000
2009-06-30/01:35:04.060   32673884.00000000   32682422.00000000   118076024.0000000   83761528.00000000   17824498.00000000   5444140.500000000   2105251.000000000   1116331.500000000   870208.6875000000   717064.1250000000   688800.3125000000   881579.5625000000   1078521.125000000   1281427.375000000   1232640.750000000   1449904.250000000   1612140.000000000   1443356.375000000   1200417.000000000   1165482.875000000   1169934.625000000   1571112.250000000   2217051.750000000   2757766.750000000   3087483.250000000   3457486.250000000   3261533.000000000   2278660.500000000   1737961.125000000   1488690.750000000   898822.1875000000   1113924.250000000
2009-06-30/01:35:07.090   33667888.00000000   32682424.00000000   122135520.0000000   81748248.00000000   17328376.00000000   4948934.500000000   1981384.375000000   1116331.500000000   932373.2500000000   654706.0625000000   751424.0000000000   881579.6250000000   1141971.750000000   1217347.375000000   1297526.000000000   1449904.375000000   1679324.625000000   1512098.625000000   1341662.000000000   1165482.875000000   1169934.750000000   1571112.375000000   2217052.000000000   2585369.500000000   3087483.500000000   3649621.500000000   3159587.750000000   2170137.500000000   1680023.125000000   1364623.500000000   898822.2500000000   939865.1875000000
2009-06-30/01:35:10.120   32673884.00000000   33676684.00000000   122135512.0000000   79735880.00000000   16832310.00000000   4948934.500000000   2105251.000000000   1364444.375000000   901290.8125000000   841783.0625000000   720112.0000000000   944556.3125000000   1141971.625000000   1345508.375000000   1362412.000000000   1515819.875000000   1679324.500000000   1512098.500000000   1129796.125000000   1129057.375000000   1207678.875000000   1571112.250000000   2299181.500000000   2585369.250000000   2905825.000000000   3457486.250000000   3261533.000000000   2170137.250000000   1680023.000000000   1364623.375000000   932113.5625000000   974676.6875000000
2009-06-30/01:35:13.150   33667888.00000000   33676684.00000000   122135512.0000000   79735880.00000000   16832310.00000000   4701352.500000000   2105251.000000000   1178358.375000000   839126.8125000000   810603.0000000000   720112.0000000000   913067.8125000000   1141971.625000000   1217347.250000000   1297526.000000000   1449904.250000000   1679324.500000000   1512098.500000000   1271038.875000000   1238334.375000000   1207678.875000000   1492545.875000000   2299181.500000000   2757766.750000000   3087483.250000000   3649621.250000000   3057643.250000000   2170137.250000000   1795899.625000000   1302590.375000000   798948.7500000000   1009488.375000000
2009-06-30/01:35:16.179   33667888.00000000   32682422.00000000   120105288.0000000   81748240.00000000   17328374.00000000   5196530.500000000   2229121.250000000   1178358.375000000   839126.8125000000   717064.1250000000   720112.0000000000   913067.8125000000   1205423.250000000   1281427.375000000   1297526.000000000   1581736.500000000   1746510.000000000   1512098.500000000   1200417.000000000   1129057.375000000   1169934.625000000   1492545.875000000   2299181.500000000   2671567.500000000   3087483.250000000   3649621.250000000   3159587.500000000   2387185.250000000   1853838.500000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/01:35:19.209   32673888.00000000   32682424.00000000   118076032.0000000   83761536.00000000   17824498.00000000   5196531.000000000   2105251.250000000   1240386.250000000   932373.2500000000   779423.1875000000   751424.0000000000   976045.0625000000   1078521.125000000   1281427.375000000   1427299.125000000   1515820.000000000   1679324.625000000   1649585.875000000   1200417.125000000   983358.5625000000   1132190.875000000   1571112.375000000   2299181.500000000   2930169.500000000   3087483.500000000   3457486.500000000   3057643.500000000   2170137.500000000   1680023.125000000   1302590.500000000   865531.0000000000   1079112.250000000
2009-06-30/01:35:22.239   33667888.00000000   32682422.00000000   120105288.0000000   81748240.00000000   17328374.00000000   4948934.500000000   2105251.000000000   1240386.125000000   839126.8125000000   717064.1250000000   751423.9375000000   976045.0000000000   1141971.625000000   1217347.250000000   1297526.000000000   1515819.875000000   1746510.000000000   1580841.625000000   1200417.000000000   1129057.375000000   1169934.625000000   1492545.875000000   2134923.500000000   2757766.750000000   3087483.250000000   3649621.250000000   3159587.500000000   2061615.625000000   1680023.000000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/01:35:25.268   33667888.00000000   33676684.00000000   120105288.0000000   81748240.00000000   16832310.00000000   5196530.500000000   2229121.250000000   1178358.375000000   901290.8125000000   779423.1250000000   688800.3125000000   1007533.937500000   1268875.625000000   1281427.375000000   1362412.000000000   1515819.875000000   1746510.000000000   1580841.625000000   1129796.125000000   1056207.375000000   1207678.875000000   1571112.250000000   2217051.750000000   2671567.500000000   3269147.000000000   3457486.250000000   3057643.250000000   2278660.500000000   1680023.000000000   1302590.375000000   998696.6875000000   1183548.750000000
2009-06-30/01:35:28.298   32673884.00000000   32682422.00000000   118076024.0000000   81748240.00000000   17328374.00000000   5444140.500000000   2229121.250000000   1302414.750000000   963455.7500000000   810603.0000000000   782736.0625000000   1007533.937500000   1268875.625000000   1281427.375000000   1297526.000000000   1713572.500000000   1679324.500000000   1443356.375000000   1200417.000000000   1165482.875000000   1207678.875000000   1649679.625000000   2299181.500000000   2585369.250000000   3450815.750000000   3649621.250000000   3057643.250000000   2170137.250000000   1853838.500000000   1302590.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:35:31.328   32673884.00000000   32682422.00000000   124166672.0000000   77724456.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1178358.375000000   901290.8125000000   748243.5625000000   845361.0625000000   1007533.937500000   1268875.625000000   1409590.375000000   1232640.750000000   1515819.875000000   1813696.500000000   1649585.750000000   1271038.875000000   1092632.250000000   1283168.000000000   1649679.625000000   2217051.750000000   2671567.500000000   3269147.000000000   3649621.250000000   2955700.500000000   2387185.250000000   1853838.500000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:35:34.358   33667888.00000000   32682424.00000000   122135520.0000000   77724456.00000000   16832310.00000000   4948934.500000000   2105251.250000000   1116331.500000000   932373.2500000000   810603.0625000000   876673.9375000000   1133492.000000000   1332329.125000000   1345508.500000000   1427299.125000000   1581736.625000000   1948072.625000000   1649585.875000000   1341662.000000000   1129057.500000000   1094447.250000000   1571112.375000000   2299181.500000000   2757767.000000000   2905825.250000000   3649621.500000000   3159587.750000000   2170137.500000000   1622085.500000000   1426657.000000000   932113.6250000000   1113924.375000000
2009-06-30/01:35:37.387   33667888.00000000   32682422.00000000   124166672.0000000   77724456.00000000   16336301.00000000   4948934.500000000   1981384.250000000   1178358.375000000   870208.6875000000   779423.1250000000   814048.4375000000   1133492.000000000   1459238.500000000   1345508.375000000   1492187.000000000   1713572.500000000   1813696.500000000   1512098.500000000   1200417.000000000   1056207.375000000   1207678.875000000   1649679.625000000   2299181.500000000   2757766.750000000   3269147.000000000   3841761.750000000   3159587.500000000   2170137.250000000   1506211.375000000   1426656.875000000   898822.1875000000   1183548.750000000
2009-06-30/01:35:40.417   33667888.00000000   32682422.00000000   126198784.0000000   73704400.00000000   15840349.00000000   4701352.500000000   1981384.250000000   1116331.500000000   901290.8125000000   872963.3125000000   876673.8750000000   1133492.000000000   1332329.000000000   1409590.375000000   1362412.000000000   1647654.000000000   1746510.000000000   1580841.625000000   1129796.125000000   1056207.375000000   1094447.125000000   1649679.625000000   2299181.500000000   2757766.750000000   3269147.000000000   3649621.250000000   3261533.000000000   2387185.250000000   1737961.125000000   1364623.375000000   965405.0625000000   1079112.125000000
2009-06-30/01:35:43.447   33667888.00000000   32682422.00000000   126198784.0000000   71695768.00000000   15592395.00000000   4453785.000000000   1981384.250000000   1302414.750000000   994538.5625000000   904143.8125000000   970613.6875000000   1196472.375000000   1395783.250000000   1473673.250000000   1427299.000000000   1713572.500000000   1880884.000000000   1580841.625000000   1200417.000000000   983358.4375000000   1207678.875000000   1571112.250000000   2299181.500000000   2671567.500000000   3269147.000000000   3457486.250000000   3261533.000000000   2170137.250000000   1680023.000000000   1364623.375000000   832239.8125000000   1079112.125000000
2009-06-30/01:35:46.477   33667888.00000000   32682424.00000000   124166680.0000000   77724456.00000000   16832310.00000000   4948934.500000000   1981384.375000000   1240386.250000000   870208.8125000000   904143.9375000000   970613.7500000000   1133492.000000000   1395783.375000000   1345508.500000000   1427299.125000000   1779492.000000000   1813696.750000000   1580841.750000000   1200417.125000000   1165482.875000000   1207678.875000000   1492546.000000000   2381312.250000000   2757767.000000000   3087483.500000000   3649621.500000000   3261533.250000000   2278660.750000000   1737961.250000000   1426657.000000000   832239.8750000000   1183548.875000000
2009-06-30/01:35:49.506   32673884.00000000   32682422.00000000   126198784.0000000   71695768.00000000   15840349.00000000   4701352.500000000   2105251.000000000   1178358.375000000   994538.5625000000   966505.5000000000   939300.1875000000   1196472.375000000   1395783.250000000   1409590.375000000   1362412.000000000   1713572.500000000   1948072.375000000   1443356.375000000   1200417.000000000   1056207.375000000   1132190.750000000   1571112.250000000   2299181.500000000   2757766.750000000   3087483.250000000   3841761.750000000   3057643.250000000   2387185.250000000   1680023.000000000   1488690.750000000   932113.5625000000   1009488.375000000
2009-06-30/01:35:52.536   33667888.00000000   32682422.00000000   126198784.0000000   71695768.00000000   15096530.00000000   4453785.000000000   2105251.000000000   1240386.125000000   870208.6875000000   935324.5625000000   1001927.375000000   1196472.375000000   1395783.250000000   1409590.375000000   1427299.000000000   1845412.250000000   1679324.500000000   1512098.500000000   1129796.125000000   1092632.250000000   1207678.875000000   1728248.250000000   2217051.750000000   2585369.250000000   3269147.000000000   3649621.250000000   3261533.000000000   2278660.500000000   1622085.375000000   1488690.750000000   998696.6875000000   1183548.750000000
2009-06-30/01:35:55.566   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   14600721.00000000   4701352.500000000   1919452.250000000   1240386.125000000   932373.1875000000   997686.6875000000   1127184.500000000   1196472.375000000   1395783.250000000   1473673.250000000   1557075.875000000   1845412.250000000   1679324.500000000   1512098.500000000   1129796.125000000   1019782.812500000   1207678.875000000   1649679.625000000   2217051.750000000   2585369.250000000   3087483.250000000   4033907.750000000   2955700.500000000   2387185.250000000   1622085.375000000   1612759.875000000   898822.1875000000   1113924.250000000
2009-06-30/01:35:58.596   33667888.00000000   32682422.00000000   126198784.0000000   73704400.00000000   15592395.00000000   4701352.500000000   2229121.250000000   1302414.750000000   1118871.875000000   997686.6875000000   1189814.375000000   1322435.750000000   1395783.250000000   1409590.375000000   1557075.875000000   1713572.500000000   1746510.000000000   1374615.250000000   1200417.000000000   1019782.812500000   1094447.125000000   1492545.875000000   2134923.500000000   2671567.500000000   3269147.000000000   3649621.250000000   2955700.500000000   2170137.250000000   1622085.375000000   1426656.875000000   898822.1875000000   939865.1250000000
2009-06-30/01:36:01.625   33667888.00000000   33676684.00000000   126198792.0000000   71695776.00000000   15592396.00000000   4701353.000000000   1981384.375000000   1240386.250000000   1056704.875000000   1060049.875000000   1252445.250000000   1322435.875000000   1395783.375000000   1409590.375000000   1557076.000000000   1845412.375000000   1679324.625000000   1443356.500000000   1094486.125000000   983358.5625000000   1132190.875000000   1649679.750000000   2217052.000000000   2757767.000000000   3269147.250000000   3841762.000000000   3159587.750000000   2170137.500000000   1680023.125000000   1178525.750000000   932113.6250000000   1113924.375000000
2009-06-30/01:36:04.655   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   14848618.00000000   4453785.000000000   2105251.000000000   1240386.125000000   1056704.750000000   997686.6875000000   1127184.500000000   1259453.625000000   1395783.250000000   1665927.375000000   1557075.875000000   1779491.875000000   1948072.375000000   1443356.375000000   1129796.125000000   946934.3750000000   1132190.750000000   1649679.625000000   2217051.750000000   2757766.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1680023.000000000   1426656.875000000   932113.5625000000   1079112.125000000
2009-06-30/01:36:07.685   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   14352838.00000000   4453785.000000000   1919452.250000000   1302414.750000000   963455.7500000000   1060049.750000000   1001927.375000000   1259453.625000000   1395783.250000000   1537757.000000000   1557075.875000000   1779491.875000000   1813696.500000000   1512098.500000000   1200417.000000000   946934.3750000000   1132190.750000000   1571112.250000000   2381312.250000000   2671567.500000000   3269147.000000000   3649621.250000000   3261533.000000000   2387185.250000000   1622085.375000000   1364623.375000000   932113.5625000000   1183548.750000000
2009-06-30/01:36:10.714   33667888.00000000   33676684.00000000   126198784.0000000   65675460.00000000   14352838.00000000   4453785.000000000   1981384.250000000   1302414.750000000   994538.5625000000   997686.6875000000   1189814.375000000   1385418.875000000   1459238.500000000   1665927.375000000   1751748.125000000   1845412.250000000   1746510.000000000   1374615.250000000   1129796.125000000   946934.3750000000   1207678.875000000   1335416.625000000   2134923.500000000   2757766.750000000   3269147.000000000   3649621.250000000   3261533.000000000   2387185.250000000   1737961.125000000   1364623.375000000   898822.1875000000   974676.6875000000
2009-06-30/01:36:13.744   33667888.00000000   32682424.00000000   126198792.0000000   63670556.00000000   13857116.00000000   4206231.500000000   1981384.375000000   1240386.250000000   1056704.875000000   997686.8125000000   1127184.625000000   1322435.875000000   1459238.625000000   1730014.000000000   1686856.625000000   1779492.000000000   1813696.750000000   1374615.375000000   1059176.375000000   1019782.875000000   1094447.250000000   1492546.000000000   2381312.250000000   2757767.000000000   3087483.500000000   3649621.500000000   3261533.250000000   2170137.500000000   1680023.125000000   1426657.000000000   1065280.375000000   1079112.250000000
2009-06-30/01:36:16.774   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   14104970.00000000   4453785.000000000   2105251.000000000   1364444.375000000   1118871.875000000   1122413.625000000   1252445.250000000   1322435.750000000   1586151.500000000   1730013.875000000   1686856.500000000   1845412.250000000   1813696.500000000   1305875.125000000   1094486.125000000   910510.5625000000   1132190.750000000   1413980.625000000   2299181.500000000   2757766.750000000   3087483.250000000   3841761.750000000   3159587.500000000   2170137.250000000   1795899.625000000   1426656.875000000   932113.5625000000   1183548.750000000
2009-06-30/01:36:19.804   34662116.00000000   33676684.00000000   126198784.0000000   63670548.00000000   14104970.00000000   4453785.000000000   2229121.250000000   1302414.750000000   1181040.000000000   1060049.750000000   1315076.875000000   1259453.625000000   1522694.500000000   1601841.750000000   1816640.750000000   1911333.500000000   1813696.500000000   1305875.125000000   1023866.750000000   874087.0000000000   1056703.750000000   1571112.250000000   2217051.750000000   2671567.500000000   3087483.250000000   3457486.250000000   3159587.500000000   2387185.250000000   1795899.625000000   1302590.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:36:22.833   33667888.00000000   32682422.00000000   126198784.0000000   61666568.00000000   13857115.00000000   4206231.500000000   2105251.000000000   1364444.375000000   1181040.000000000   1122413.625000000   1189814.375000000   1322435.750000000   1522694.500000000   1730013.875000000   1816640.750000000   1911333.500000000   1679324.500000000   1374615.250000000   1023866.750000000   910510.5625000000   1132190.750000000   1649679.625000000   2217051.750000000   2757766.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2170137.250000000   1564148.125000000   1302590.375000000   932113.5625000000   1079112.125000000
2009-06-30/01:36:25.863   34662116.00000000   33676684.00000000   126198784.0000000   60664924.00000000   13609275.00000000   3958692.250000000   1981384.250000000   1426474.750000000   1181040.000000000   1184778.500000000   1315076.875000000   1322435.750000000   1586151.500000000   1665927.375000000   1686856.500000000   1779491.875000000   1746510.000000000   1443356.375000000   1059176.250000000   946934.3750000000   1094447.125000000   1649679.625000000   2299181.500000000   2671567.500000000   3087483.250000000   3649621.250000000   3159587.500000000   2170137.250000000   1622085.375000000   1364623.375000000   1031988.437500000   1183548.750000000
2009-06-30/01:36:28.893   33667888.00000000   32682424.00000000   126198792.0000000   57661388.00000000   13113639.00000000   4206231.500000000   2105251.250000000   1488506.250000000   1181040.000000000   1184778.625000000   1189814.500000000   1385419.000000000   1586151.625000000   1730014.000000000   1816640.875000000   1845412.375000000   1679324.625000000   1374615.375000000   1129796.250000000   946934.4375000000   1056703.875000000   1492546.000000000   2134923.750000000   2930169.500000000   3269147.250000000   3457486.500000000   2955700.750000000   2061615.875000000   1564148.250000000   1550725.250000000   998696.8125000000   1009488.500000000
2009-06-30/01:36:31.923   34662116.00000000   33676684.00000000   126198784.0000000   57661384.00000000   13113638.00000000   4206231.500000000   1981384.250000000   1550538.375000000   1305378.750000000   1122413.625000000   1252445.250000000   1322435.750000000   1522694.500000000   1665927.375000000   1686856.500000000   1845412.250000000   1746510.000000000   1374615.250000000   988557.4375000000   946934.3750000000   1018960.687500000   1571112.250000000   2299181.500000000   2671567.500000000   3087483.250000000   3649621.250000000   3057643.250000000   2170137.250000000   1680023.000000000   1364623.375000000   1065280.375000000   1113924.250000000
2009-06-30/01:36:34.952   34662116.00000000   32682422.00000000   126198784.0000000   58662332.00000000   13113638.00000000   4206231.500000000   2105251.000000000   1488506.125000000   1181040.000000000   1247144.250000000   1189814.375000000   1385418.875000000   1586151.500000000   1730013.875000000   1751748.125000000   1713572.500000000   1679324.500000000   1237136.000000000   1023866.750000000   946934.3750000000   1018960.687500000   1413980.625000000   2052796.250000000   2585369.250000000   3269147.000000000   3457486.250000000   2955700.500000000   2061615.625000000   1680023.000000000   1488690.750000000   998696.6875000000   1183548.750000000
2009-06-30/01:36:37.982   34662116.00000000   33676684.00000000   126198784.0000000   58662332.00000000   13113638.00000000   3958692.250000000   1981384.250000000   1488506.125000000   1181040.000000000   1184778.500000000   1189814.375000000   1385418.875000000   1649609.500000000   1730013.875000000   1751748.125000000   1845412.250000000   1679324.500000000   1305875.125000000   988557.4375000000   910510.5625000000   1018960.687500000   1492545.875000000   2217051.750000000   2757766.750000000   3269147.000000000   3649621.250000000   3057643.250000000   2278660.500000000   1795899.625000000   1302590.375000000   898822.1875000000   905053.6875000000
2009-06-30/01:36:41.012   33667888.00000000   32682424.00000000   126198792.0000000   62668448.00000000   13857116.00000000   4206231.500000000   2105251.250000000   1364444.500000000   1243209.000000000   1122413.750000000   1189814.500000000   1385419.000000000   1586151.625000000   1730014.000000000   1621965.875000000   1845412.375000000   1746510.250000000   1374615.375000000   1023866.812500000   910510.6250000000   1056703.875000000   1413980.750000000   2217052.000000000   2671567.500000000   3087483.500000000   3457486.500000000   3159587.750000000   2170137.500000000   1737961.250000000   1488690.875000000   965405.1875000000   974676.7500000000
2009-06-30/01:36:44.042   33667888.00000000   33676684.00000000   126198784.0000000   61666568.00000000   13857115.00000000   4453785.000000000   1981384.250000000   1302414.750000000   1056704.750000000   1060049.750000000   1127184.500000000   1259453.625000000   1522694.500000000   1665927.375000000   1751748.125000000   1779491.875000000   1612140.000000000   1305875.125000000   1059176.250000000   910510.5625000000   943475.3750000000   1413980.625000000   2217051.750000000   2671567.500000000   3269147.000000000   3649621.250000000   2853759.500000000   2061615.625000000   1737961.125000000   1364623.375000000   865530.9375000000   1044300.187500000
2009-06-30/01:36:47.071   33667888.00000000   32682422.00000000   126198784.0000000   58662332.00000000   13361449.00000000   4206231.500000000   1981384.250000000   1364444.375000000   1118871.875000000   997686.6875000000   1127184.500000000   1385418.875000000   1522694.500000000   1665927.375000000   1751748.125000000   1845412.250000000   1612140.000000000   1305875.125000000   1094486.125000000   874087.0000000000   1207678.875000000   1492545.875000000   2217051.750000000   2585369.250000000   3087483.250000000   3649621.250000000   3057643.250000000   2278660.500000000   1853838.500000000   1488690.750000000   998696.6875000000   1079112.125000000
2009-06-30/01:36:50.101   33667888.00000000   32682422.00000000   126198784.0000000   61666568.00000000   13857115.00000000   4206231.500000000   1981384.250000000   1364444.375000000   1118871.875000000   1122413.625000000   1127184.500000000   1385418.875000000   1522694.500000000   1473673.250000000   1621965.750000000   1713572.500000000   1612140.000000000   1374615.250000000   1129796.125000000   910510.5625000000   981217.8750000000   1492545.875000000   2217051.750000000   2671567.500000000   3269147.000000000   3649621.250000000   3057643.250000000   2278660.500000000   1737961.125000000   1426656.875000000   1031988.437500000   835431.1875000000
2009-06-30/01:36:53.131   33667888.00000000   32682422.00000000   126198784.0000000   63670548.00000000   14104970.00000000   4206231.500000000   1981384.250000000   1302414.750000000   1118871.875000000   997686.6875000000   1189814.375000000   1322435.750000000   1395783.250000000   1537757.000000000   1621965.750000000   1713572.500000000   1746510.000000000   1305875.125000000   917939.6250000000   983358.4375000000   1018960.687500000   1571112.250000000   2381312.250000000   2757766.750000000   2905825.000000000   3841761.750000000   2955700.500000000   2170137.250000000   1622085.375000000   1364623.375000000   965405.0625000000   974676.6875000000
2009-06-30/01:36:56.160   33667888.00000000   32682424.00000000   126198792.0000000   71695776.00000000   15840351.00000000   4701353.000000000   2105251.250000000   1240386.250000000   963455.8125000000   841783.1250000000   1064555.625000000   1322435.875000000   1586151.625000000   1601841.875000000   1686856.625000000   1713572.625000000   1544956.500000000   1305875.250000000   953248.4375000000   946934.4375000000   1094447.250000000   1571112.375000000   2217052.000000000   2499172.500000000   2814998.000000000   3457486.500000000   2955700.750000000   2061615.875000000   1564148.250000000   1364623.500000000   865531.0000000000   1044300.312500000
2009-06-30/01:36:59.190   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   15344455.00000000   4701352.500000000   1981384.250000000   1178358.375000000   870208.6875000000   841783.0625000000   814048.4375000000   1070512.500000000   1459238.500000000   1537757.000000000   1686856.500000000   1713572.500000000   1544956.375000000   1237136.000000000   882631.0625000000   874087.0000000000   1018960.687500000   1571112.250000000   2134923.500000000   2499172.250000000   3087483.250000000   3649621.250000000   2955700.500000000   2061615.625000000   1622085.375000000   1488690.750000000   898822.1875000000   1253173.750000000
2009-06-30/01:37:02.220   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   15096530.00000000   4701352.500000000   1981384.250000000   1240386.125000000   901290.8125000000   748243.5625000000   814048.4375000000   1070512.500000000   1522694.500000000   1409590.375000000   1686856.500000000   1647654.000000000   1612140.000000000   1237136.000000000   953248.3750000000   874087.0000000000   1018960.687500000   1571112.250000000   2134923.500000000   2671567.500000000   3269147.000000000   3649621.250000000   2853759.500000000   2170137.250000000   1622085.375000000   1364623.375000000   998696.6875000000   1113924.250000000
2009-06-30/01:37:05.250   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   15344455.00000000   4701352.500000000   1981384.250000000   1240386.125000000   1118871.875000000   904143.8125000000   782736.0625000000   944556.3125000000   1459238.500000000   1537757.000000000   1621965.750000000   1713572.500000000   1612140.000000000   1237136.000000000   1059176.250000000   874087.0000000000   1094447.125000000   1492545.875000000   2134923.500000000   2585369.250000000   3087483.250000000   3457486.250000000   3057643.250000000   2061615.625000000   1737961.125000000   1488690.750000000   998696.6875000000   1044300.187500000
2009-06-30/01:37:08.279   33667888.00000000   32682424.00000000   126198792.0000000   65675464.00000000   14600722.00000000   4453785.000000000   2105251.250000000   1426474.875000000   1181040.000000000   997686.8125000000   814048.5000000000   944556.3750000000   1205423.250000000   1601841.875000000   1492187.125000000   1713572.625000000   1544956.500000000   1305875.250000000   917939.6875000000   983358.5625000000   1094447.250000000   1571112.375000000   2052796.500000000   2671567.500000000   2905825.250000000   3265357.000000000   3159587.750000000   2061615.875000000   1680023.125000000   1426657.000000000   932113.6250000000   1183548.875000000
2009-06-30/01:37:11.309   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   14600721.00000000   4453785.000000000   2105251.000000000   1364444.375000000   1056704.750000000   1060049.750000000   720112.0000000000   976045.0000000000   1205423.250000000   1409590.375000000   1492187.000000000   1515819.875000000   1544956.375000000   1237136.000000000   917939.6250000000   874087.0000000000   1132190.750000000   1413980.625000000   2299181.500000000   2499172.250000000   2905825.000000000   3457486.250000000   2853759.500000000   2061615.625000000   1680023.000000000   1550725.125000000   898822.1875000000   1113924.250000000
2009-06-30/01:37:14.339   33667888.00000000   33676684.00000000   126198784.0000000   67681296.00000000   14352838.00000000   4701352.500000000   1919452.250000000   1302414.750000000   994538.5625000000   966505.5000000000   1001927.375000000   1007533.937500000   1332329.000000000   1409590.375000000   1621965.750000000   1779491.875000000   1544956.375000000   1237136.000000000   988557.4375000000   946934.3750000000   1018960.687500000   1492545.875000000   2217051.750000000   2585369.250000000   2905825.000000000   3649621.250000000   2955700.500000000   1844577.000000000   1622085.375000000   1364623.375000000   865530.9375000000   1113924.250000000
2009-06-30/01:37:17.369   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   15592395.00000000   4701352.500000000   2105251.000000000   1240386.125000000   1118871.875000000   1184778.500000000   1064555.500000000   1070512.500000000   1268875.625000000   1601841.750000000   1621965.750000000   1713572.500000000   1544956.375000000   1237136.000000000   917939.6250000000   874087.0000000000   1132190.750000000   1413980.625000000   2134923.500000000   2585369.250000000   3087483.250000000   3457486.250000000   2955700.500000000   1953095.500000000   1448274.875000000   1426656.875000000   965405.0625000000   1009488.375000000
2009-06-30/01:37:20.398   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   15096530.00000000   4453785.000000000   1981384.250000000   1364444.375000000   1243208.875000000   1060049.750000000   907986.8750000000   913067.8125000000   1141971.625000000   1409590.375000000   1492187.000000000   1647654.000000000   1544956.375000000   1237136.000000000   882631.0625000000   874087.0000000000   1094447.125000000   1492545.875000000   1970670.250000000   2585369.250000000   2814997.750000000   3649621.250000000   2853759.500000000   1953095.500000000   1564148.125000000   1240557.875000000   965405.0625000000   1044300.187500000
2009-06-30/01:37:23.428   33667888.00000000   32682424.00000000   126198792.0000000   71695776.00000000   15592396.00000000   4701353.000000000   2105251.250000000   1240386.250000000   1118872.000000000   1060049.875000000   1127184.625000000   1007534.000000000   1205423.250000000   1345508.500000000   1557076.000000000   1515820.000000000   1544956.500000000   1099660.750000000   917939.6875000000   910510.6250000000   1094447.250000000   1649679.750000000   2052796.500000000   2585369.500000000   3087483.500000000   3457486.500000000   2751819.750000000   2061615.875000000   1564148.250000000   1364623.500000000   832239.8750000000   1079112.250000000
2009-06-30/01:37:26.458   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   15096530.00000000   4701352.500000000   1981384.250000000   1178358.375000000   1056704.750000000   966505.5000000000   970613.6875000000   1070512.500000000   1268875.625000000   1281427.375000000   1492187.000000000   1581736.500000000   1544956.375000000   1237136.000000000   953248.3750000000   874087.0000000000   1094447.125000000   1492545.875000000   2052796.250000000   2412976.500000000   3087483.250000000   3265356.750000000   2853759.500000000   2061615.625000000   1737961.125000000   1302590.375000000   865530.9375000000   1044300.187500000
2009-06-30/01:37:29.488   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   15840349.00000000   4701352.500000000   1981384.250000000   1302414.750000000   994538.5625000000   904143.8125000000   939300.1875000000   1070512.500000000   1141971.625000000   1409590.375000000   1427299.000000000   1581736.500000000   1477773.750000000   1305875.125000000   917939.6250000000   837663.6875000000   1018960.687500000   1571112.250000000   2052796.250000000   2585369.250000000   3087483.250000000   3457486.250000000   2649881.250000000   1953095.500000000   1506211.375000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/01:37:32.517   33667888.00000000   33676684.00000000   126198784.0000000   65675460.00000000   15096530.00000000   4701352.500000000   1981384.250000000   1302414.750000000   994538.5625000000   966505.5000000000   939300.1875000000   1133492.000000000   1268875.625000000   1409590.375000000   1492187.000000000   1581736.500000000   1477773.750000000   1305875.125000000   882631.0625000000   874087.0000000000   1056703.750000000   1413980.625000000   2052796.250000000   2326782.250000000   2724171.750000000   3457486.250000000   2853759.500000000   1953095.500000000   1448274.875000000   1178525.750000000   1031988.437500000   1009488.375000000
2009-06-30/01:37:35.547   33667888.00000000   32682424.00000000   126198792.0000000   65675464.00000000   14352839.00000000   4453785.000000000   1981384.375000000   1240386.250000000   994538.6250000000   935324.6250000000   1001927.437500000   1007534.000000000   1141971.750000000   1409590.375000000   1621965.875000000   1449904.375000000   1612140.125000000   1237136.000000000   917939.6875000000   983358.5625000000   1094447.250000000   1492546.000000000   2052796.500000000   2499172.500000000   2814998.000000000   3457486.500000000   2853759.500000000   2061615.875000000   1564148.250000000   1240557.875000000   832239.8750000000   870242.4375000000
2009-06-30/01:37:38.577   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   15344455.00000000   4701352.500000000   1981384.250000000   1178358.375000000   994538.5625000000   904143.8125000000   1001927.375000000   1007533.937500000   1268875.625000000   1409590.375000000   1427299.000000000   1581736.500000000   1410592.125000000   1305875.125000000   917939.6250000000   837663.6875000000   1056703.750000000   1335416.625000000   2217051.750000000   2499172.250000000   2905825.000000000   3457486.250000000   2649881.250000000   1844577.000000000   1622085.375000000   1240557.875000000   898822.1875000000   1044300.187500000
2009-06-30/01:37:41.606   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   15592395.00000000   4701352.500000000   1981384.250000000   1178358.375000000   901290.8125000000   997686.6875000000   970613.6875000000   1007533.937500000   1332329.000000000   1345508.375000000   1557075.875000000   1515819.875000000   1477773.750000000   1168397.750000000   917939.6250000000   946934.3750000000   1018960.687500000   1413980.625000000   2134923.500000000   2412976.500000000   2905825.000000000   3265356.750000000   2853759.500000000   1953095.500000000   1564148.125000000   1302590.375000000   832239.8125000000   800620.1250000000
2009-06-30/01:37:44.636   33667888.00000000   33676684.00000000   126198784.0000000   73704400.00000000   16336301.00000000   4948934.500000000   1981384.250000000   1178358.375000000   1056704.750000000   935324.5625000000   1001927.375000000   1007533.937500000   1205423.250000000   1537757.000000000   1557075.875000000   1515819.875000000   1477773.750000000   1237136.000000000   917939.6250000000   837663.6875000000   1056703.750000000   1492545.875000000   2134923.500000000   2412976.500000000   2905825.000000000   3265356.750000000   2853759.500000000   1953095.500000000   1622085.375000000   1302590.375000000   898822.1875000000   974676.6875000000
2009-06-30/01:37:47.666   34662116.00000000   32682422.00000000   126198784.0000000   73704400.00000000   15840349.00000000   4948934.500000000   1981384.250000000   1240386.125000000   963455.7500000000   904143.8125000000   1064555.500000000   1133492.000000000   1268875.625000000   1409590.375000000   1362412.000000000   1581736.500000000   1544956.375000000   1237136.000000000   953248.3750000000   874087.0000000000   1132190.750000000   1492545.875000000   1970670.250000000   2585369.250000000   2905825.000000000   3457486.250000000   2547944.500000000   2061615.625000000   1390338.875000000   1426656.875000000   865530.9375000000   1044300.187500000
2009-06-30/01:37:50.696   33667888.00000000   32682424.00000000   126198792.0000000   75713968.00000000   16336302.00000000   4701353.000000000   1981384.375000000   1240386.250000000   1056704.875000000   904143.9375000000   1001927.437500000   1070512.625000000   1268875.750000000   1409590.375000000   1427299.125000000   1581736.625000000   1477773.875000000   1168397.875000000   812014.8125000000   874087.0625000000   1094447.250000000   1492546.000000000   2299181.500000000   2499172.500000000   2905825.250000000   3457486.500000000   2649881.500000000   1953095.750000000   1622085.500000000   1364623.500000000   998696.8125000000   1009488.500000000
2009-06-30/01:37:53.725   33667888.00000000   33676684.00000000   126198792.0000000   75713968.00000000   16336302.00000000   4948934.500000000   1981384.375000000   1240386.250000000   901290.8750000000   935324.6250000000   970613.7500000000   1007534.000000000   1205423.250000000   1217347.375000000   1557076.000000000   1383989.625000000   1410592.125000000   1237136.000000000   882631.1250000000   801240.7500000000   1018960.812500000   1413980.750000000   2217052.000000000   2585369.500000000   2905825.250000000   3265357.000000000   2751819.750000000   1953095.750000000   1680023.125000000   1364623.500000000   865531.0000000000   870242.4375000000
2009-06-30/01:37:56.755   33667888.00000000   32682422.00000000   126198784.0000000   75713960.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1178358.375000000   994538.5625000000   904143.8125000000   876673.8750000000   976045.0000000000   1205423.250000000   1281427.375000000   1492187.000000000   1449904.250000000   1544956.375000000   1168397.750000000   917939.6250000000   837663.6875000000   1094447.125000000   1571112.250000000   2217051.750000000   2757766.750000000   2905825.000000000   3265356.750000000   2649881.250000000   1736060.000000000   1737961.125000000   1302590.375000000   898822.1875000000   905053.6875000000
2009-06-30/01:37:59.785   33667888.00000000   32682422.00000000   126198784.0000000   75713960.00000000   16336301.00000000   4948934.500000000   1981384.250000000   1302414.750000000   994538.5625000000   810603.0000000000   782736.0625000000   818603.6875000000   1141971.625000000   1345508.375000000   1427299.000000000   1515819.875000000   1410592.125000000   1168397.750000000   882631.0625000000   874087.0000000000   1094447.125000000   1413980.625000000   2052796.250000000   2585369.250000000   2905825.000000000   3265356.750000000   2649881.250000000   1953095.500000000   1622085.375000000   1426656.875000000   932113.5625000000   1009488.375000000
2009-06-30/01:38:02.815   34662116.00000000   32682422.00000000   126198784.0000000   69688072.00000000   15096530.00000000   4701352.500000000   1981384.250000000   1116331.500000000   963455.7500000000   717064.1250000000   626177.6250000000   850091.5000000000   1078521.125000000   1409590.375000000   1492187.000000000   1581736.500000000   1276231.625000000   1237136.000000000   1023866.750000000   910510.5625000000   1056703.750000000   1492545.875000000   2052796.250000000   2671567.500000000   2905825.000000000   3265356.750000000   2853759.500000000   2061615.625000000   1680023.000000000   1302590.375000000   1031988.437500000   1044300.187500000
2009-06-30/01:38:05.844   33667888.00000000   32682424.00000000   126198792.0000000   71695776.00000000   15344456.00000000   4453785.000000000   2105251.250000000   1054305.625000000   776963.7500000000   841783.1250000000   782736.1250000000   944556.3750000000   1205423.250000000   1409590.375000000   1492187.125000000   1581736.625000000   1410592.125000000   1168397.875000000   917939.6875000000   910510.6250000000   1018960.812500000   1492546.000000000   2134923.750000000   2499172.500000000   2905825.250000000   3265357.000000000   2649881.500000000   1953095.750000000   1564148.250000000   1426657.000000000   865531.0000000000   974676.7500000000
2009-06-30/01:38:08.874   33667888.00000000   31688390.00000000   126198784.0000000   71695768.00000000   15592395.00000000   4701352.500000000   2105251.000000000   1178358.375000000   963455.7500000000   810603.0000000000   814048.4375000000   1070512.500000000   1332329.000000000   1473673.250000000   1492187.000000000   1449904.250000000   1544956.375000000   1168397.750000000   953248.3750000000   874087.0000000000   1132190.750000000   1492545.875000000   2134923.500000000   2671567.500000000   2905825.000000000   3649621.250000000   2955700.500000000   1953095.500000000   1564148.125000000   1302590.375000000   832239.8125000000   1113924.250000000
2009-06-30/01:38:11.904   33667888.00000000   32682422.00000000   126198784.0000000   71695768.00000000   15840349.00000000   4453785.000000000   1981384.250000000   1178358.375000000   1056704.750000000   904143.8125000000   970613.6875000000   1070512.500000000   1332329.000000000   1409590.375000000   1427299.000000000   1383989.625000000   1477773.750000000   1237136.000000000   953248.3750000000   946934.3750000000   981217.8750000000   1492545.875000000   2052796.250000000   2585369.250000000   2905825.000000000   3457486.250000000   2649881.250000000   1844577.000000000   1448274.875000000   1426656.875000000   1031988.437500000   974676.6875000000
2009-06-30/01:38:14.933   33667888.00000000   32682422.00000000   126198784.0000000   71695768.00000000   15592395.00000000   4701352.500000000   2105251.000000000   1302414.750000000   963455.7500000000   872963.3125000000   1001927.375000000   1196472.375000000   1395783.250000000   1473673.250000000   1557075.875000000   1515819.875000000   1477773.750000000   1099660.625000000   917939.6250000000   874087.0000000000   1018960.687500000   1492545.875000000   2217051.750000000   2499172.250000000   2905825.000000000   3265356.750000000   2751819.750000000   1844577.000000000   1564148.125000000   1364623.375000000   998696.6875000000   1079112.125000000
2009-06-30/01:38:17.963   33667888.00000000   32682422.00000000   126198784.0000000   73704400.00000000   15840349.00000000   4948934.500000000   1981384.250000000   1178358.375000000   963455.7500000000   1060049.750000000   970613.6875000000   1070512.500000000   1268875.625000000   1345508.375000000   1557075.875000000   1515819.875000000   1544956.375000000   1168397.750000000   953248.3750000000   874087.0000000000   1056703.750000000   1492545.875000000   2052796.250000000   2585369.250000000   2905825.000000000   3265356.750000000   2751819.750000000   1844577.000000000   1448274.875000000   1426656.875000000   1065280.375000000   1009488.375000000
2009-06-30/01:38:20.993   33667888.00000000   32682424.00000000   126198792.0000000   71695776.00000000   15344456.00000000   4701353.000000000   2105251.250000000   1426474.875000000   1305378.750000000   1122413.750000000   1001927.437500000   1070512.625000000   1332329.125000000   1281427.375000000   1362412.125000000   1449904.375000000   1410592.125000000   1237136.000000000   882631.1250000000   837663.7500000000   1094447.250000000   1413980.750000000   2134923.750000000   2499172.500000000   3087483.500000000   3265357.000000000   2751819.750000000   1953095.750000000   1622085.500000000   1302590.500000000   865531.0000000000   974676.7500000000
2009-06-30/01:38:24.023   33667888.00000000   32682422.00000000   126198784.0000000   71695768.00000000   15840349.00000000   4701352.500000000   1981384.250000000   1240386.125000000   1056704.750000000   1122413.625000000   1001927.375000000   1196472.375000000   1332329.000000000   1345508.375000000   1557075.875000000   1581736.500000000   1477773.750000000   1168397.750000000   953248.3750000000   910510.5625000000   1094447.125000000   1335416.625000000   2052796.250000000   2585369.250000000   3087483.250000000   3073232.750000000   2853759.500000000   1953095.500000000   1795899.625000000   1302590.375000000   998696.6875000000   1079112.125000000
2009-06-30/01:38:27.052   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   15096530.00000000   4701352.500000000   2229121.250000000   1426474.750000000   1243208.875000000   1122413.625000000   1127184.500000000   1133492.000000000   1459238.500000000   1345508.375000000   1362412.000000000   1581736.500000000   1544956.375000000   1099660.625000000   953248.3750000000   801240.6875000000   1094447.125000000   1413980.625000000   2052796.250000000   2499172.250000000   2905825.000000000   3457486.250000000   2955700.500000000   1953095.500000000   1795899.625000000   1116494.000000000   965405.0625000000   1183548.750000000
2009-06-30/01:38:30.082   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   14848618.00000000   4701352.500000000   2105251.000000000   1302414.750000000   1118871.875000000   1122413.625000000   970613.6875000000   1133492.000000000   1332329.000000000   1409590.375000000   1427299.000000000   1515819.875000000   1410592.125000000   1168397.750000000   988557.4375000000   874087.0000000000   981217.8750000000   1492545.875000000   2052796.250000000   2585369.250000000   2905825.000000000   3457486.250000000   2751819.750000000   1844577.000000000   1622085.375000000   1302590.375000000   865530.9375000000   974676.6875000000
2009-06-30/01:38:33.112   33667888.00000000   31688392.00000000   126198792.0000000   69688072.00000000   15096531.00000000   4701353.000000000   1981384.375000000   1240386.250000000   1243209.000000000   1060049.875000000   1001927.437500000   1133492.000000000   1141971.750000000   1281427.375000000   1492187.125000000   1449904.375000000   1477773.875000000   1168397.875000000   917939.6875000000   874087.0625000000   1056703.875000000   1256853.750000000   2217052.000000000   2499172.500000000   2814998.000000000   3265357.000000000   2751819.750000000   1953095.750000000   1448275.000000000   1426657.000000000   932113.6250000000   1009488.500000000
2009-06-30/01:38:36.142   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   14848618.00000000   4453785.000000000   1981384.250000000   1364444.375000000   1181040.000000000   1060049.750000000   1001927.375000000   1070512.500000000   1332329.000000000   1473673.250000000   1427299.000000000   1515819.875000000   1544956.375000000   1237136.000000000   882631.0625000000   910510.5625000000   1056703.750000000   1492545.875000000   1970670.250000000   2412976.500000000   2905825.000000000   3265356.750000000   2751819.750000000   1953095.500000000   1390338.875000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/01:38:39.171   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   14848618.00000000   4701352.500000000   2105251.000000000   1426474.750000000   1181040.000000000   997686.6875000000   1064555.500000000   1196472.375000000   1268875.625000000   1345508.375000000   1427299.000000000   1515819.875000000   1544956.375000000   1099660.625000000   882631.0625000000   874087.0000000000   981217.8750000000   1492545.875000000   2134923.500000000   2585369.250000000   2905825.000000000   3265356.750000000   2751819.750000000   1844577.000000000   1448274.875000000   1364623.375000000   965405.0625000000   835431.1875000000
2009-06-30/01:38:42.201   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   14848618.00000000   4453785.000000000   2105251.000000000   1364444.375000000   1056704.750000000   966505.5000000000   970613.6875000000   1007533.937500000   1141971.625000000   1409590.375000000   1427299.000000000   1581736.500000000   1477773.750000000   1168397.750000000   953248.3750000000   764817.8750000000   1018960.687500000   1413980.625000000   2217051.750000000   2585369.250000000   2814997.750000000   3265356.750000000   2955700.500000000   1736060.000000000   1564148.125000000   1240557.875000000   832239.8125000000   1113924.250000000
2009-06-30/01:38:45.231   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   14600721.00000000   4453785.000000000   2105251.000000000   1426474.750000000   1181040.000000000   904143.8125000000   1001927.375000000   944556.3125000000   1268875.625000000   1409590.375000000   1492187.000000000   1449904.250000000   1410592.125000000   1168397.750000000   882631.0625000000   983358.4375000000   1056703.750000000   1492545.875000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   2751819.750000000   1953095.500000000   1448274.875000000   1364623.375000000   865530.9375000000   1044300.187500000
2009-06-30/01:38:48.261   33667888.00000000   31688392.00000000   126198792.0000000   65675464.00000000   14352839.00000000   4453785.000000000   2105251.250000000   1364444.500000000   1056704.875000000   997686.8125000000   814048.5000000000   1007534.000000000   1205423.250000000   1281427.375000000   1557076.000000000   1383989.625000000   1477773.875000000   1168397.875000000   917939.6875000000   837663.7500000000   1056703.875000000   1492546.000000000   2134923.750000000   2412976.750000000   2814998.000000000   3265357.000000000   2853759.500000000   1844577.125000000   1506211.500000000   1364623.500000000   965405.1875000000   1113924.375000000
2009-06-30/01:38:51.290   34662116.00000000   31688390.00000000   126198784.0000000   65675460.00000000   14352838.00000000   4453785.000000000   2105251.000000000   1178358.375000000   839126.8125000000   779423.1250000000   751423.9375000000   913067.8125000000   1141971.625000000   1409590.375000000   1362412.000000000   1515819.875000000   1477773.750000000   1099660.625000000   882631.0625000000   874087.0000000000   1094447.125000000   1492545.875000000   2134923.500000000   2499172.250000000   3087483.250000000   3073232.750000000   2853759.500000000   1736060.000000000   1680023.000000000   1240557.875000000   765657.8750000000   835431.1875000000
2009-06-30/01:38:54.320   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   14600721.00000000   4453785.000000000   1981384.250000000   1116331.500000000   994538.5625000000   841783.0625000000   845361.0625000000   976045.0000000000   1268875.625000000   1217347.250000000   1362412.000000000   1383989.625000000   1410592.125000000   1099660.625000000   812014.7500000000   801240.6875000000   1018960.687500000   1571112.250000000   2217051.750000000   2412976.500000000   3087483.250000000   3457486.250000000   2853759.500000000   2170137.250000000   1506211.375000000   1240557.875000000   965405.0625000000   1009488.375000000
2009-06-30/01:38:57.350   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   14104970.00000000   4453785.000000000   1919452.250000000   1116331.500000000   901290.8125000000   748243.5625000000   751423.9375000000   1070512.500000000   1268875.625000000   1345508.375000000   1427299.000000000   1581736.500000000   1410592.125000000   1168397.750000000   882631.0625000000   874087.0000000000   1018960.687500000   1335416.625000000   2052796.250000000   2585369.250000000   3087483.250000000   3457486.250000000   2751819.750000000   1736060.000000000   1506211.375000000   1240557.875000000   898822.1875000000   1079112.125000000
2009-06-30/01:39:00.379   33667888.00000000   31688392.00000000   126198792.0000000   65675464.00000000   14104971.00000000   4453785.000000000   1981384.375000000   1302414.875000000   901290.8750000000   872963.3750000000   782736.1250000000   1007534.000000000   1205423.250000000   1281427.375000000   1362412.125000000   1515820.000000000   1343411.500000000   1168397.875000000   882631.1250000000   837663.7500000000   1018960.812500000   1335416.750000000   1888545.625000000   2326782.250000000   2905825.250000000   3265357.000000000   2649881.500000000   1953095.750000000   1564148.250000000   1364623.500000000   865531.0000000000   1113924.375000000
2009-06-30/01:39:03.409   33667888.00000000   31688390.00000000   126198784.0000000   69688072.00000000   15344455.00000000   4453785.000000000   2105251.000000000   1116331.500000000   901290.8125000000   841783.0625000000   782736.0625000000   913067.8125000000   1268875.625000000   1409590.375000000   1427299.000000000   1318075.875000000   1477773.750000000   1237136.000000000   882631.0625000000   874087.0000000000   1056703.750000000   1413980.625000000   2134923.500000000   2326782.250000000   2814997.750000000   3265356.750000000   2751819.750000000   1844577.000000000   1564148.125000000   1302590.375000000   898822.1875000000   835431.1875000000
2009-06-30/01:39:06.439   33667888.00000000   31688390.00000000   126198784.0000000   73704400.00000000   15840349.00000000   4948934.500000000   1981384.250000000   1054305.500000000   901290.8125000000   872963.3125000000   814048.4375000000   913067.8125000000   1205423.250000000   1281427.375000000   1362412.000000000   1383989.625000000   1477773.750000000   1099660.625000000   882631.0625000000   910510.5625000000   1018960.687500000   1571112.250000000   2052796.250000000   2585369.250000000   2814997.750000000   3265356.750000000   2853759.500000000   1844577.000000000   1622085.375000000   1426656.875000000   998696.6875000000   1113924.250000000
2009-06-30/01:39:09.469   33667888.00000000   31688390.00000000   126198784.0000000   75713960.00000000   15840349.00000000   4948934.500000000   1981384.250000000   1178358.375000000   901290.8125000000   779423.1250000000   907986.8750000000   1070512.500000000   1268875.625000000   1409590.375000000   1362412.000000000   1515819.875000000   1477773.750000000   1237136.000000000   917939.6250000000   764817.8750000000   1056703.750000000   1492545.875000000   2134923.500000000   2499172.250000000   2905825.000000000   3265356.750000000   2751819.750000000   1736060.000000000   1622085.375000000   1364623.375000000   865530.9375000000   1113924.250000000
2009-06-30/01:39:12.498   33667888.00000000   32682422.00000000   126198784.0000000   75713960.00000000   16336301.00000000   4701352.500000000   1981384.250000000   1178358.375000000   870208.6875000000   717064.1250000000   907986.8750000000   1070512.500000000   1268875.625000000   1217347.250000000   1297526.000000000   1515819.875000000   1343411.375000000   1065292.375000000   882631.0625000000   874087.0000000000   1169934.625000000   1413980.625000000   2052796.250000000   2671567.500000000   2814997.750000000   3457486.250000000   2649881.250000000   1844577.000000000   1622085.375000000   1364623.375000000   932113.5625000000   974676.6875000000
2009-06-30/01:39:15.528   33667888.00000000   32682424.00000000   126198792.0000000   75713968.00000000   16336302.00000000   4948934.500000000   2105251.250000000   1178358.500000000   901290.8750000000   810603.0625000000   1001927.437500000   1070512.625000000   1205423.250000000   1345508.500000000   1297526.000000000   1515820.000000000   1477773.875000000   1099660.750000000   882631.1250000000   837663.7500000000   1094447.250000000   1413980.750000000   2052796.500000000   2585369.500000000   2814998.000000000   3265357.000000000   2649881.500000000   1844577.125000000   1622085.500000000   1240557.875000000   898822.2500000000   905053.7500000000
2009-06-30/01:39:18.558   33667888.00000000   31688390.00000000   126198784.0000000   73704400.00000000   15840349.00000000   4701352.500000000   1981384.250000000   1178358.375000000   994538.5625000000   935324.5625000000   970613.6875000000   1070512.500000000   1205423.250000000   1345508.375000000   1427299.000000000   1449904.250000000   1343411.375000000   1065292.375000000   847322.7500000000   946934.3750000000   1056703.750000000   1492545.875000000   2217051.750000000   2671567.500000000   2905825.000000000   3457486.250000000   2955700.500000000   1844577.000000000   1448274.875000000   1240557.875000000   932113.5625000000   974676.6875000000
2009-06-30/01:39:21.588   33667888.00000000   31688390.00000000   126198784.0000000   73704400.00000000   15840349.00000000   4948934.500000000   1981384.250000000   1054305.500000000   870208.6875000000   841783.0625000000   1001927.375000000   1133492.000000000   1268875.625000000   1345508.375000000   1362412.000000000   1515819.875000000   1343411.375000000   1099660.625000000   882631.0625000000   837663.6875000000   1056703.750000000   1413980.625000000   2134923.500000000   2585369.250000000   3087483.250000000   3265356.750000000   2751819.750000000   1844577.000000000   1448274.875000000   1178525.750000000   798948.7500000000   939865.1250000000
2009-06-30/01:39:24.617   33667888.00000000   32682422.00000000   126198784.0000000   77724456.00000000   16832310.00000000   4948934.500000000   2105251.000000000   1116331.500000000   963455.7500000000   997686.6875000000   939300.1875000000   1070512.500000000   1268875.625000000   1345508.375000000   1362412.000000000   1449904.250000000   1410592.125000000   1099660.625000000   917939.6250000000   874087.0000000000   1018960.687500000   1649679.625000000   2052796.250000000   2412976.500000000   2724171.750000000   3265356.750000000   2649881.250000000   1953095.500000000   1564148.125000000   1302590.375000000   965405.0625000000   1079112.125000000
2009-06-30/01:39:27.647   33667888.00000000   32682424.00000000   126198792.0000000   77724456.00000000   16832310.00000000   5196531.000000000   1981384.375000000   1116331.500000000   994538.6250000000   1060049.875000000   939300.2500000000   1196472.375000000   1268875.750000000   1345508.500000000   1362412.125000000   1515820.000000000   1410592.125000000   1168397.875000000   847322.8125000000   874087.0625000000   1056703.875000000   1492546.000000000   2134923.750000000   2585369.500000000   2905825.250000000   3457486.500000000   2853759.500000000   1953095.750000000   1506211.500000000   1302590.500000000   932113.6250000000   905053.7500000000
2009-06-30/01:39:30.677   33667888.00000000   32682422.00000000   126198784.0000000   77724456.00000000   16832310.00000000   4948934.500000000   2105251.000000000   1178358.375000000   932373.1875000000   935324.5625000000   1001927.375000000   1133492.000000000   1141971.625000000   1345508.375000000   1297526.000000000   1515819.875000000   1410592.125000000   1099660.625000000   776706.9375000000   946934.3750000000   1018960.687500000   1413980.625000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   2853759.500000000   1953095.500000000   1390338.875000000   1364623.375000000   898822.1875000000   1044300.187500000
2009-06-30/01:39:33.707   33667888.00000000   32682422.00000000   126198784.0000000   79735880.00000000   16832310.00000000   5196530.500000000   2105251.000000000   1240386.125000000   1056704.750000000   904143.8125000000   970613.6875000000   1070512.500000000   1141971.625000000   1281427.375000000   1362412.000000000   1383989.625000000   1477773.750000000   1065292.375000000   847322.7500000000   837663.6875000000   1056703.750000000   1492545.875000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   2751819.750000000   1844577.000000000   1564148.125000000   1426656.875000000   998696.6875000000   1009488.375000000
2009-06-30/01:39:36.736   33667888.00000000   32682422.00000000   126198784.0000000   77724456.00000000   16832310.00000000   4948934.500000000   2105251.000000000   992280.3750000000   870208.6875000000   935324.5625000000   1064555.500000000   1070512.500000000   1141971.625000000   1281427.375000000   1297526.000000000   1383989.625000000   1343411.375000000   1099660.625000000   882631.0625000000   910510.5625000000   1018960.687500000   1492545.875000000   1888545.500000000   2585369.250000000   3087483.250000000   3457486.250000000   2547944.500000000   1953095.500000000   1506211.375000000   1302590.375000000   965405.0625000000   1044300.187500000
2009-06-30/01:39:39.766   33667888.00000000   31688390.00000000   126198784.0000000   75713960.00000000   16832310.00000000   5196530.500000000   2105251.000000000   1116331.500000000   963455.7500000000   997686.6875000000   1064555.500000000   1133492.000000000   1015071.375000000   1217347.250000000   1362412.000000000   1515819.875000000   1343411.375000000   1099660.625000000   882631.0625000000   837663.6875000000   1056703.750000000   1492545.875000000   1970670.250000000   2412976.500000000   2905825.000000000   3457486.250000000   2853759.500000000   1844577.000000000   1564148.125000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/01:39:42.796   34662120.00000000   31688392.00000000   126198792.0000000   77724456.00000000   16832310.00000000   5196531.000000000   2105251.250000000   1240386.250000000   870208.8125000000   935324.6250000000   939300.2500000000   1007534.000000000   1141971.750000000   1345508.500000000   1427299.125000000   1515820.000000000   1410592.125000000   1065292.500000000   847322.8125000000   837663.7500000000   1018960.812500000   1492546.000000000   2134923.750000000   2499172.500000000   2905825.250000000   3265357.000000000   2853759.500000000   2061615.875000000   1737961.250000000   1178525.750000000   998696.8125000000   1009488.500000000
2009-06-30/01:39:45.825   33667888.00000000   31688390.00000000   126198784.0000000   77724456.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1116331.500000000   963455.7500000000   935324.5625000000   1001927.375000000   976045.0000000000   1141971.625000000   1217347.250000000   1427299.000000000   1515819.875000000   1410592.125000000   1099660.625000000   917939.6250000000   837663.6875000000   1094447.125000000   1492545.875000000   2134923.500000000   2671567.500000000   2905825.000000000   3457486.250000000   2853759.500000000   1844577.000000000   1622085.375000000   1364623.375000000   998696.6875000000   939865.1250000000
2009-06-30/01:39:48.855   33667888.00000000   32682422.00000000   120105288.0000000   83761528.00000000   17328374.00000000   5196530.500000000   2229121.250000000   1116331.500000000   901290.8125000000   841783.0625000000   939300.1875000000   944556.3125000000   1141971.625000000   1217347.250000000   1362412.000000000   1515819.875000000   1410592.125000000   1099660.625000000   776706.9375000000   910510.5625000000   981217.8750000000   1571112.250000000   2134923.500000000   2499172.250000000   3087483.250000000   3265356.750000000   2649881.250000000   1953095.500000000   1622085.375000000   1302590.375000000   1131864.375000000   1044300.187500000
2009-06-30/01:39:51.885   32673884.00000000   33676684.00000000   122135512.0000000   83761528.00000000   17824498.00000000   5444140.500000000   2105251.000000000   1302414.750000000   994538.5625000000   997686.6875000000   970613.6875000000   976045.0000000000   1332329.000000000   1281427.375000000   1427299.000000000   1581736.500000000   1410592.125000000   1099660.625000000   812014.7500000000   874087.0000000000   1018960.687500000   1571112.250000000   2217051.750000000   2499172.250000000   3087483.250000000   3265356.750000000   2649881.250000000   1844577.000000000   1448274.875000000   1240557.875000000   965405.0625000000   1009488.375000000
2009-06-30/01:39:54.915   33667888.00000000   33676684.00000000   118076032.0000000   83761536.00000000   17824498.00000000   5444141.000000000   2105251.250000000   1240386.250000000   1118872.000000000   997686.8125000000   939300.2500000000   1007534.000000000   1141971.750000000   1345508.500000000   1427299.125000000   1449904.375000000   1410592.125000000   1030924.500000000   847322.8125000000   874087.0625000000   1018960.812500000   1413980.750000000   2134923.750000000   2585369.500000000   2905825.250000000   3265357.000000000   2649881.500000000   1844577.125000000   1506211.500000000   1364623.500000000   965405.1875000000   1009488.500000000
2009-06-30/01:39:57.944   33667888.00000000   32682422.00000000   122135512.0000000   81748240.00000000   17824498.00000000   5196530.500000000   2229121.250000000   1302414.750000000   1056704.750000000   966505.5000000000   970613.6875000000   1007533.937500000   1205423.250000000   1281427.375000000   1427299.000000000   1515819.875000000   1343411.375000000   1065292.375000000   953248.3750000000   837663.6875000000   1056703.750000000   1492545.875000000   2217051.750000000   2585369.250000000   2905825.000000000   3457486.250000000   2751819.750000000   1953095.500000000   1506211.375000000   1302590.375000000   1031988.437500000   974676.6875000000
2009-06-30/01:40:00.974   33667888.00000000   32682422.00000000   124166672.0000000   79735880.00000000   16832310.00000000   5444140.500000000   2105251.000000000   1302414.750000000   963455.7500000000   935324.5625000000   1001927.375000000   1007533.937500000   1268875.625000000   1345508.375000000   1362412.000000000   1449904.250000000   1343411.375000000   1065292.375000000   741399.4375000000   837663.6875000000   943475.3750000000   1413980.625000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   2751819.750000000   1844577.000000000   1564148.125000000   1426656.875000000   1065280.375000000   1009488.375000000
2009-06-30/01:40:04.004   33667888.00000000   31688390.00000000   126198784.0000000   75713960.00000000   15840349.00000000   4948934.500000000   2105251.000000000   1364444.375000000   994538.5625000000   935324.5625000000   1001927.375000000   1007533.937500000   1268875.625000000   1345508.375000000   1492187.000000000   1581736.500000000   1276231.625000000   1168397.750000000   917939.6250000000   801240.6875000000   1018960.687500000   1649679.625000000   2217051.750000000   2499172.250000000   2724171.750000000   3265356.750000000   2751819.750000000   1736060.000000000   1506211.375000000   1178525.750000000   865530.9375000000   1113924.250000000
2009-06-30/01:40:07.034   33667888.00000000   32682422.00000000   126198784.0000000   73704400.00000000   15840349.00000000   4701352.500000000   2105251.000000000   1240386.125000000   1056704.750000000   966505.5000000000   970613.6875000000   1070512.500000000   1268875.625000000   1345508.375000000   1362412.000000000   1581736.500000000   1410592.125000000   1065292.375000000   776706.9375000000   801240.6875000000   943475.3750000000   1492545.875000000   2134923.500000000   2499172.250000000   2905825.000000000   3265356.750000000   2853759.500000000   1844577.000000000   1564148.125000000   1364623.375000000   865530.9375000000   1009488.375000000
2009-06-30/01:40:10.063   33667888.00000000   32682424.00000000   126198792.0000000   73704400.00000000   15840351.00000000   4948934.500000000   2229121.500000000   1240386.250000000   1056704.875000000   997686.8125000000   907987.0000000000   976045.0625000000   1268875.750000000   1345508.500000000   1492187.125000000   1515820.000000000   1343411.500000000   996556.7500000000   953248.4375000000   874087.0625000000   1056703.875000000   1571112.375000000   2052796.500000000   2499172.500000000   3087483.500000000   3457486.500000000   2649881.500000000   1953095.750000000   1680023.125000000   1364623.500000000   932113.6250000000   1113924.375000000
2009-06-30/01:40:13.093   33667888.00000000   31688390.00000000   126198784.0000000   69688072.00000000   15344455.00000000   4453785.000000000   2105251.000000000   1364444.375000000   1056704.750000000   966505.5000000000   970613.6875000000   1133492.000000000   1268875.625000000   1345508.375000000   1427299.000000000   1515819.875000000   1276231.625000000   962189.1875000000   847322.7500000000   874087.0000000000   981217.8750000000   1492545.875000000   2134923.500000000   2585369.250000000   3087483.250000000   3073232.750000000   2751819.750000000   1844577.000000000   1622085.375000000   1364623.375000000   898822.1875000000   1044300.187500000
2009-06-30/01:40:16.123   33667888.00000000   31688390.00000000   126198784.0000000   69688072.00000000   15592395.00000000   4701352.500000000   2229121.250000000   1426474.750000000   994538.5625000000   966505.5000000000   1127184.500000000   1259453.625000000   1205423.250000000   1281427.375000000   1492187.000000000   1515819.875000000   1209052.875000000   996556.6875000000   882631.0625000000   874087.0000000000   1094447.125000000   1335416.625000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   2751819.750000000   1844577.000000000   1506211.375000000   1302590.375000000   832239.8125000000   1113924.250000000
2009-06-30/01:40:19.153   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   15592395.00000000   4701352.500000000   2105251.000000000   1302414.750000000   1056704.750000000   904143.8125000000   907986.8750000000   1259453.625000000   1205423.250000000   1153268.000000000   1557075.875000000   1449904.250000000   1276231.625000000   1030924.437500000   917939.6250000000   764817.8750000000   1132190.750000000   1571112.250000000   2134923.500000000   2671567.500000000   2905825.000000000   3265356.750000000   2853759.500000000   1844577.000000000   1506211.375000000   1550725.125000000   898822.1875000000   1044300.187500000
2009-06-30/01:40:22.182   34662120.00000000   31688392.00000000   126198792.0000000   71695776.00000000   15592396.00000000   4701353.000000000   2105251.250000000   1178358.500000000   932373.2500000000   904143.9375000000   1001927.437500000   1133492.000000000   1205423.250000000   1345508.500000000   1492187.125000000   1449904.375000000   1410592.125000000   1030924.500000000   882631.1250000000   801240.7500000000   1018960.812500000   1413980.750000000   2217052.000000000   2585369.500000000   2905825.250000000   3265357.000000000   2751819.750000000   2061615.875000000   1564148.250000000   1302590.500000000   865531.0000000000   1009488.500000000
2009-06-30/01:40:25.212   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   15096530.00000000   4701352.500000000   1981384.250000000   1240386.125000000   963455.7500000000   872963.3125000000   939300.1875000000   1133492.000000000   1268875.625000000   1345508.375000000   1492187.000000000   1581736.500000000   1343411.375000000   996556.6875000000   847322.7500000000   801240.6875000000   1056703.750000000   1492545.875000000   2052796.250000000   2412976.500000000   3087483.250000000   3457486.250000000   2853759.500000000   1736060.000000000   1622085.375000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/01:40:28.242   33667888.00000000   31688390.00000000   126198784.0000000   69688072.00000000   15592395.00000000   4948934.500000000   2105251.000000000   1240386.125000000   963455.7500000000   997686.6875000000   1064555.500000000   1196472.375000000   1268875.625000000   1345508.375000000   1427299.000000000   1515819.875000000   1343411.375000000   962189.1875000000   812014.7500000000   874087.0000000000   981217.8750000000   1413980.625000000   2134923.500000000   2585369.250000000   2905825.000000000   3265356.750000000   2751819.750000000   1844577.000000000   1448274.875000000   1426656.875000000   865530.9375000000   1009488.375000000
2009-06-30/01:40:31.271   33667888.00000000   31688390.00000000   126198784.0000000   71695768.00000000   15592395.00000000   4948934.500000000   2105251.000000000   1302414.750000000   994538.5625000000   1060049.750000000   1127184.500000000   1196472.375000000   1268875.625000000   1217347.250000000   1557075.875000000   1581736.500000000   1276231.625000000   1030924.437500000   882631.0625000000   837663.6875000000   1018960.687500000   1492545.875000000   2052796.250000000   2585369.250000000   2905825.000000000   3265356.750000000   2751819.750000000   1844577.000000000   1680023.000000000   1364623.375000000   932113.5625000000   939865.1250000000
2009-06-30/01:40:34.301   33667888.00000000   32682422.00000000   126198784.0000000   73704400.00000000   15840349.00000000   4701352.500000000   1981384.250000000   1364444.375000000   1118871.875000000   1060049.750000000   1189814.375000000   1196472.375000000   1332329.000000000   1409590.375000000   1492187.000000000   1647654.000000000   1276231.625000000   1065292.375000000   847322.7500000000   837663.6875000000   981217.8750000000   1571112.250000000   2134923.500000000   2499172.250000000   3087483.250000000   3457486.250000000   2547944.500000000   1736060.000000000   1390338.875000000   1364623.375000000   965405.0625000000   1079112.125000000
2009-06-30/01:40:37.331   33667888.00000000   32682424.00000000   126198792.0000000   71695776.00000000   15840351.00000000   4948934.500000000   1981384.375000000   1364444.500000000   1056704.875000000   1060049.875000000   1064555.625000000   1133492.000000000   1268875.750000000   1281427.375000000   1427299.125000000   1515820.000000000   1276231.750000000   1030924.500000000   812014.8125000000   874087.0625000000   1169934.750000000   1492546.000000000   2134923.750000000   2585369.500000000   3087483.500000000   3457486.500000000   2547944.750000000   1953095.750000000   1564148.250000000   1364623.500000000   998696.8125000000   974676.7500000000
2009-06-30/01:40:40.361   33667888.00000000   32682422.00000000   126198784.0000000   73704400.00000000   15840349.00000000   4948934.500000000   1981384.250000000   1240386.125000000   932373.1875000000   966505.5000000000   907986.8750000000   976045.0000000000   1141971.625000000   1153268.000000000   1492187.000000000   1581736.500000000   1276231.625000000   962189.1875000000   917939.6250000000   764817.8750000000   1056703.750000000   1571112.250000000   2217051.750000000   2585369.250000000   2905825.000000000   3457486.250000000   2649881.250000000   1844577.000000000   1564148.125000000   1364623.375000000   932113.5625000000   1044300.187500000
2009-06-30/01:40:43.390   33667888.00000000   32682422.00000000   126198784.0000000   77724456.00000000   16832310.00000000   5196530.500000000   2105251.000000000   1240386.125000000   963455.7500000000   966505.5000000000   1001927.375000000   1070512.500000000   1141971.625000000   1153268.000000000   1427299.000000000   1581736.500000000   1343411.375000000   962189.1875000000   882631.0625000000   910510.5625000000   981217.8750000000   1492545.875000000   2134923.500000000   2671567.500000000   2905825.000000000   3457486.250000000   2853759.500000000   1844577.000000000   1506211.375000000   1240557.875000000   832239.8125000000   974676.6875000000
2009-06-30/01:40:46.420   33667888.00000000   32682422.00000000   126198784.0000000   75713960.00000000   16336301.00000000   4948934.500000000   2105251.000000000   1240386.125000000   963455.7500000000   966505.5000000000   1127184.500000000   1259453.625000000   1205423.250000000   1281427.375000000   1492187.000000000   1383989.625000000   1141875.000000000   927822.0000000000   882631.0625000000   728395.3750000000   1056703.750000000   1492545.875000000   2052796.250000000   2499172.250000000   3269147.000000000   3265356.750000000   2751819.750000000   1844577.000000000   1564148.125000000   1364623.375000000   998696.6875000000   1113924.250000000
2009-06-30/01:40:49.450   33667888.00000000   31688392.00000000   126198792.0000000   71695776.00000000   15840351.00000000   4948934.500000000   1981384.375000000   1240386.250000000   1056704.875000000   1122413.750000000   1127184.625000000   1070512.625000000   1268875.750000000   1153268.125000000   1557076.000000000   1449904.375000000   1209053.000000000   1065292.500000000   812014.8125000000   764817.9375000000   1056703.875000000   1413980.750000000   2134923.750000000   2499172.500000000   2905825.250000000   3457486.500000000   2751819.750000000   2061615.875000000   1622085.500000000   1302590.500000000   998696.8125000000   1009488.500000000
2009-06-30/01:40:52.480   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   15592395.00000000   4701352.500000000   2105251.000000000   1302414.750000000   1181040.000000000   1184778.500000000   1127184.500000000   1007533.937500000   1205423.250000000   1281427.375000000   1492187.000000000   1449904.250000000   1209052.875000000   996556.6875000000   882631.0625000000   837663.6875000000   981217.8750000000   1492545.875000000   2052796.250000000   2671567.500000000   3087483.250000000   3457486.250000000   2853759.500000000   1681802.125000000   1622085.375000000   1426656.875000000   932113.5625000000   1009488.375000000
2009-06-30/01:40:55.509   34662116.00000000   32682422.00000000   126198784.0000000   71695768.00000000   15344455.00000000   4701352.500000000   1981384.250000000   1302414.750000000   1056704.750000000   935324.5625000000   939300.1875000000   944556.3125000000   1141971.625000000   1281427.375000000   1492187.000000000   1647654.000000000   1276231.625000000   893455.0000000000   882631.0625000000   764817.8750000000   943475.3750000000   1492545.875000000   1970670.250000000   2585369.250000000   2905825.000000000   3457486.250000000   2955700.500000000   1844577.000000000   1506211.375000000   1364623.375000000   798948.7500000000   974676.6875000000
2009-06-30/01:40:58.539   33667888.00000000   32682422.00000000   126198784.0000000   71695768.00000000   15592395.00000000   4948934.500000000   2105251.000000000   1240386.125000000   994538.5625000000   904143.8125000000   876673.8750000000   1007533.937500000   1141971.625000000   1281427.375000000   1557075.875000000   1449904.250000000   1141875.000000000   962189.1875000000   741399.4375000000   764817.8750000000   1094447.125000000   1492545.875000000   1970670.250000000   2671567.500000000   3087483.250000000   3265356.750000000   2649881.250000000   1844577.000000000   1680023.000000000   1302590.375000000   998696.6875000000   1044300.187500000
2009-06-30/01:41:01.569   33667888.00000000   32682422.00000000   126198784.0000000   71695768.00000000   15840349.00000000   4948934.500000000   2229121.250000000   1302414.750000000   994538.5625000000   904143.8125000000   845361.0625000000   1007533.937500000   1078521.125000000   1473673.250000000   1557075.875000000   1449904.250000000   1209052.875000000   893455.0000000000   847322.7500000000   764817.8750000000   981217.8750000000   1571112.250000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   2649881.250000000   1844577.000000000   1564148.125000000   1302590.375000000   998696.6875000000   1009488.375000000
2009-06-30/01:41:04.598   33667888.00000000   32682422.00000000   126198784.0000000   73704400.00000000   16336301.00000000   5444140.500000000   2476872.750000000   1488506.125000000   1118871.875000000   966505.5000000000   1064555.500000000   1196472.375000000   1395783.250000000   1537757.000000000   1557075.875000000   1318075.875000000   1141875.000000000   962189.1875000000   741399.4375000000   691973.1250000000   943475.3750000000   1649679.625000000   2217051.750000000   2499172.250000000   2905825.000000000   3649621.250000000   2751819.750000000   1844577.000000000   1622085.375000000   1550725.125000000   932113.5625000000   1009488.375000000
2009-06-30/01:41:07.628   33667888.00000000   32682424.00000000   126198792.0000000   69688072.00000000   16336302.00000000   5691765.500000000   2848526.500000000   1736640.500000000   1305378.750000000   1184778.625000000   1064555.625000000   1133492.000000000   1586151.625000000   1665927.500000000   1557076.000000000   1449904.375000000   1276231.750000000   927822.0625000000   847322.8125000000   764817.9375000000   943475.4375000000   1571112.375000000   2052796.500000000   2412976.750000000   3087483.500000000   3265357.000000000   2955700.750000000   2170137.500000000   1506211.500000000   1488690.875000000   932113.6250000000   1079112.250000000
2009-06-30/01:41:10.658   33667888.00000000   32682422.00000000   126198784.0000000   73704400.00000000   16832310.00000000   5444140.500000000   2600753.750000000   1488506.125000000   1181040.000000000   997686.6875000000   1001927.375000000   1133492.000000000   1459238.500000000   1601841.750000000   1557075.875000000   1318075.875000000   1141875.000000000   962189.1875000000   847322.7500000000   728395.3750000000   905733.1250000000   1413980.625000000   2052796.250000000   2585369.250000000   3087483.250000000   3457486.250000000   2649881.250000000   1844577.000000000   1506211.375000000   1302590.375000000   965405.0625000000   1079112.125000000
2009-06-30/01:41:13.688   34662116.00000000   32682422.00000000   126198784.0000000   65675460.00000000   15840349.00000000   5939404.000000000   3096313.250000000   1736640.375000000   1305378.750000000   997686.6875000000   970613.6875000000   1196472.375000000   1586151.500000000   1665927.375000000   1557075.875000000   1515819.875000000   1209052.875000000   962189.1875000000   847322.7500000000   801240.6875000000   1094447.125000000   1492545.875000000   1970670.250000000   2671567.500000000   3087483.250000000   3073232.750000000   2751819.750000000   1844577.000000000   1622085.375000000   1364623.375000000   998696.6875000000   1113924.250000000
2009-06-30/01:41:16.717   34662120.00000000   32682424.00000000   126198792.0000000   60664928.00000000   15840351.00000000   6682406.500000000   3220212.250000000   1860713.000000000   1243209.000000000   997686.8125000000   1127184.625000000   1196472.375000000   1332329.125000000   1473673.250000000   1621965.875000000   1515820.000000000   1276231.750000000   962189.3125000000   847322.8125000000   801240.7500000000   981218.0000000000   1492546.000000000   2052796.500000000   2671567.500000000   2905825.250000000   3457486.500000000   2853759.500000000   1736060.125000000   1506211.500000000   1364623.500000000   965405.1875000000   1009488.500000000
2009-06-30/01:41:19.747   34662116.00000000   33676684.00000000   126198784.0000000   57661384.00000000   15592395.00000000   6434724.500000000   3344114.500000000   1860712.875000000   1367549.375000000   1060049.750000000   1001927.375000000   1070512.500000000   1332329.000000000   1665927.375000000   1557075.875000000   1515819.875000000   1209052.875000000   996556.6875000000   847322.7500000000   764817.8750000000   1018960.687500000   1413980.625000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   2547944.500000000   1844577.000000000   1506211.375000000   1488690.750000000   898822.1875000000   974676.6875000000
2009-06-30/01:41:22.777   33667888.00000000   33676684.00000000   126198784.0000000   52660116.00000000   15840349.00000000   6434724.500000000   3220212.000000000   1860712.875000000   1305378.750000000   1122413.625000000   1064555.500000000   1196472.375000000   1332329.000000000   1537757.000000000   1686856.500000000   1515819.875000000   1343411.375000000   1099660.625000000   882631.0625000000   764817.8750000000   981217.8750000000   1413980.625000000   2134923.500000000   2757766.750000000   3087483.250000000   3457486.250000000   2649881.250000000   1844577.000000000   1564148.125000000   1302590.375000000   998696.6875000000   1079112.125000000
2009-06-30/01:41:25.807   34662116.00000000   33676684.00000000   126198784.0000000   54659928.00000000   15592395.00000000   6187057.000000000   3220212.000000000   1860712.875000000   1243208.875000000   1060049.750000000   1064555.500000000   1070512.500000000   1205423.250000000   1601841.750000000   1621965.750000000   1449904.250000000   1343411.375000000   1099660.625000000   882631.0625000000   801240.6875000000   1056703.750000000   1649679.625000000   2052796.250000000   2499172.250000000   3087483.250000000   3457486.250000000   2751819.750000000   1844577.000000000   1737961.125000000   1488690.750000000   832239.8125000000   1044300.187500000
2009-06-30/01:41:28.836   34662116.00000000   32682422.00000000   126198784.0000000   58662332.00000000   16336301.00000000   6187057.000000000   2972418.000000000   1736640.375000000   1243208.875000000   966505.5000000000   1001927.375000000   976045.0000000000   1205423.250000000   1473673.250000000   1492187.000000000   1581736.500000000   1343411.375000000   1168397.750000000   812014.7500000000   837663.6875000000   1132190.750000000   1492545.875000000   2052796.250000000   2585369.250000000   3087483.250000000   3457486.250000000   2853759.500000000   1844577.000000000   1622085.375000000   1364623.375000000   1031988.437500000   1009488.375000000
2009-06-30/01:41:31.866   34662116.00000000   32682422.00000000   126198784.0000000   65675460.00000000   16832310.00000000   5939404.000000000   2724638.250000000   1612571.500000000   1118871.875000000   935324.5625000000   907986.8750000000   881579.5625000000   1015071.375000000   1281427.375000000   1557075.875000000   1581736.500000000   1410592.125000000   1065292.375000000   812014.7500000000   837663.6875000000   1018960.687500000   1571112.250000000   2052796.250000000   2757766.750000000   3087483.250000000   3265356.750000000   2547944.500000000   2061615.625000000   1564148.125000000   1550725.125000000   865530.9375000000   1009488.375000000
2009-06-30/01:41:34.896   33667888.00000000   32682424.00000000   126198792.0000000   67681304.00000000   16336302.00000000   5691765.500000000   2724638.500000000   1488506.250000000   1118872.000000000   872963.3750000000   939300.2500000000   1007534.000000000   1078521.125000000   1281427.375000000   1492187.125000000   1515820.000000000   1410592.125000000   1168397.875000000   847322.8125000000   837663.7500000000   1056703.875000000   1492546.000000000   2134923.750000000   2499172.500000000   2905825.250000000   3457486.500000000   2649881.500000000   1953095.750000000   1622085.500000000   1426657.000000000   932113.6250000000   1044300.312500000
2009-06-30/01:41:37.926   34662116.00000000   33676684.00000000   126198784.0000000   55660184.00000000   16832310.00000000   6930101.500000000   3468020.250000000   1922750.375000000   1243208.875000000   1060049.750000000   970613.6875000000   1133492.000000000   1268875.625000000   1409590.375000000   1621965.750000000   1449904.250000000   1343411.375000000   1030924.437500000   812014.7500000000   874087.0000000000   1056703.750000000   1413980.625000000   2217051.750000000   2757766.750000000   3087483.250000000   3457486.250000000   2853759.500000000   1844577.000000000   1448274.875000000   1426656.875000000   765657.8750000000   974676.6875000000
2009-06-30/01:41:40.955   34662116.00000000   32682422.00000000   126198784.0000000   60664924.00000000   16832310.00000000   6434724.500000000   2972418.000000000   1798676.125000000   1118871.875000000   841783.0625000000   845361.0625000000   881579.5625000000   983346.8750000000   1153268.000000000   1492187.000000000   1581736.500000000   1410592.125000000   1168397.750000000   847322.7500000000   837663.6875000000   943475.3750000000   1413980.625000000   2217051.750000000   2499172.250000000   3087483.250000000   3457486.250000000   2751819.750000000   1953095.500000000   1795899.625000000   1302590.375000000   898822.1875000000   905053.6875000000
2009-06-30/01:41:43.985   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   16832310.00000000   6187057.000000000   2972418.000000000   1488506.125000000   994538.5625000000   966505.5000000000   907986.8750000000   818603.6875000000   951622.5625000000   1153268.000000000   1427299.000000000   1581736.500000000   1410592.125000000   1030924.437500000   847322.7500000000   837663.6875000000   1018960.687500000   1413980.625000000   2217051.750000000   2585369.250000000   3087483.250000000   3457486.250000000   2751819.750000000   1844577.000000000   1390338.875000000   1302590.375000000   998696.6875000000   1113924.250000000
2009-06-30/01:41:47.015   33667888.00000000   33676684.00000000   126198792.0000000   69688072.00000000   16832310.00000000   5444141.000000000   2476872.750000000   1364444.500000000   994538.6250000000   841783.1250000000   751424.0000000000   724141.6875000000   888174.7500000000   1089189.875000000   1427299.125000000   1449904.375000000   1343411.500000000   1168397.875000000   988557.5000000000   874087.0625000000   1018960.812500000   1413980.750000000   2134923.750000000   2499172.500000000   2905825.250000000   3265357.000000000   2751819.750000000   2061615.875000000   1622085.500000000   1364623.500000000   765657.9375000000   1009488.500000000
2009-06-30/01:41:50.044   34662116.00000000   32682422.00000000   126198784.0000000   65675460.00000000   17328374.00000000   6187057.000000000   2600753.750000000   1488506.125000000   1056704.750000000   872963.3125000000   814048.4375000000   850091.5000000000   856451.0625000000   1025112.437500000   1492187.000000000   1515819.875000000   1343411.375000000   1099660.625000000   917939.6250000000   837663.6875000000   1018960.687500000   1413980.625000000   2052796.250000000   2499172.250000000   3087483.250000000   3265356.750000000   2751819.750000000   1953095.500000000   1564148.125000000   1364623.375000000   898822.1875000000   939865.1250000000
2009-06-30/01:41:53.074   32673884.00000000   32682422.00000000   122135512.0000000   83761528.00000000   17824498.00000000   5691765.000000000   2229121.250000000   1178358.375000000   870208.6875000000   810603.0000000000   782736.0625000000   850091.5000000000   824727.6875000000   1217347.250000000   1557075.875000000   1515819.875000000   1343411.375000000   1030924.437500000   917939.6250000000   764817.8750000000   943475.3750000000   1571112.250000000   2217051.750000000   2757766.750000000   3087483.250000000   3265356.750000000   2955700.500000000   1844577.000000000   1680023.000000000   1488690.750000000   865530.9375000000   1183548.750000000
2009-06-30/01:41:56.104   34662116.00000000   32682422.00000000   126198784.0000000   65675460.00000000   17824498.00000000   6434724.500000000   2724638.250000000   1550538.375000000   1056704.750000000   904143.8125000000   845361.0625000000   944556.3125000000   856451.0625000000   1217347.250000000   1492187.000000000   1581736.500000000   1343411.375000000   1065292.375000000   882631.0625000000   801240.6875000000   1094447.125000000   1492545.875000000   2217051.750000000   2585369.250000000   3087483.250000000   3265356.750000000   2853759.500000000   1844577.000000000   1564148.125000000   1426656.875000000   932113.5625000000   1183548.750000000
2009-06-30/01:41:59.134   33667888.00000000   32682422.00000000   126198784.0000000   75713960.00000000   17824498.00000000   5691765.000000000   2476872.750000000   1302414.750000000   963455.7500000000   779423.1250000000   814048.4375000000   787116.1250000000   983346.8750000000   1281427.375000000   1362412.000000000   1515819.875000000   1410592.125000000   1099660.625000000   953248.3750000000   837663.6875000000   981217.8750000000   1492545.875000000   2217051.750000000   2585369.250000000   3087483.250000000   3265356.750000000   2649881.250000000   1953095.500000000   1564148.125000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/01:42:02.163   33667888.00000000   32682424.00000000   122135520.0000000   83761536.00000000   17824498.00000000   5444141.000000000   2105251.250000000   1116331.500000000   839126.8750000000   779423.1875000000   720112.0625000000   818603.7500000000   983346.9375000000   1281427.375000000   1557076.000000000   1515820.000000000   1343411.500000000   1168397.875000000   1023866.812500000   910510.6250000000   1094447.250000000   1571112.375000000   2217052.000000000   2585369.500000000   3087483.500000000   3457486.500000000   2853759.500000000   1953095.750000000   1622085.500000000   1426657.000000000   1065280.375000000   1113924.375000000
2009-06-30/01:42:05.193   33667888.00000000   33676684.00000000   122135512.0000000   83761528.00000000   17824498.00000000   5444140.500000000   2105251.000000000   1054305.500000000   839126.8125000000   685885.0000000000   688800.3125000000   724141.6250000000   1078521.125000000   1409590.375000000   1621965.750000000   1515819.875000000   1410592.125000000   1168397.750000000   953248.3750000000   910510.5625000000   981217.8750000000   1571112.250000000   2052796.250000000   2585369.250000000   3087483.250000000   3649621.250000000   2955700.500000000   1844577.000000000   1795899.625000000   1364623.375000000   965405.0625000000   939865.1250000000
2009-06-30/01:42:08.223   33667888.00000000   33676684.00000000   120105288.0000000   83761528.00000000   18320678.00000000   5444140.500000000   1981384.250000000   1116331.500000000   901290.8125000000   748243.5625000000   782736.0625000000   787116.1250000000   1268875.625000000   1601841.750000000   1557075.875000000   1647654.000000000   1343411.375000000   1237136.000000000   882631.0625000000   910510.5625000000   1132190.750000000   1413980.625000000   2134923.500000000   2585369.250000000   2905825.000000000   3265356.750000000   2751819.750000000   1953095.500000000   1737961.125000000   1178525.750000000   832239.8125000000   1079112.125000000
2009-06-30/01:42:11.253   34662116.00000000   32682422.00000000   126198784.0000000   69688072.00000000   17328374.00000000   6187057.000000000   2972418.000000000   1488506.125000000   1118871.875000000   997686.6875000000   970613.6875000000   1196472.375000000   1522694.500000000   1665927.375000000   1557075.875000000   1515819.875000000   1410592.125000000   1099660.625000000   988557.4375000000   946934.3750000000   1132190.750000000   1492545.875000000   2134923.500000000   2499172.250000000   2905825.000000000   3457486.250000000   2751819.750000000   2061615.625000000   1622085.375000000   1426656.875000000   932113.5625000000   1079112.125000000
2009-06-30/01:42:14.282   33667888.00000000   33676684.00000000   126198792.0000000   69688072.00000000   18320678.00000000   6682406.500000000   2972418.250000000   1550538.500000000   1181040.000000000   1060049.875000000   970613.7500000000   1196472.375000000   1395783.375000000   1473673.250000000   1621965.875000000   1515820.000000000   1477773.875000000   1168397.875000000   1023866.812500000   910510.6250000000   1018960.812500000   1492546.000000000   1970670.500000000   2585369.500000000   3087483.500000000   3457486.500000000   2751819.750000000   1844577.125000000   1564148.250000000   1426657.000000000   832239.8750000000   1113924.375000000
2009-06-30/01:42:17.312   33667888.00000000   33676684.00000000   126198784.0000000   65675460.00000000   17328374.00000000   6930101.500000000   3344114.500000000   1798676.125000000   1118871.875000000   1060049.750000000   1064555.500000000   1259453.625000000   1459238.500000000   1665927.375000000   1557075.875000000   1647654.000000000   1477773.750000000   1237136.000000000   1094486.125000000   946934.3750000000   1094447.125000000   1492545.875000000   2217051.750000000   2585369.250000000   3087483.250000000   3457486.250000000   2649881.250000000   1953095.500000000   1622085.375000000   1364623.375000000   932113.5625000000   1079112.125000000
2009-06-30/01:42:20.342   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   17328374.00000000   6434724.500000000   3096313.250000000   1736640.375000000   1118871.875000000   997686.6875000000   1064555.500000000   1133492.000000000   1395783.250000000   1665927.375000000   1557075.875000000   1515819.875000000   1477773.750000000   1237136.000000000   1094486.125000000   983358.4375000000   981217.8750000000   1413980.625000000   2052796.250000000   2499172.250000000   2814997.750000000   3457486.250000000   2853759.500000000   1844577.000000000   1506211.375000000   1488690.750000000   765657.8750000000   1009488.375000000
2009-06-30/01:42:23.372   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   17328374.00000000   6682406.000000000   3220212.000000000   1674605.500000000   1305378.750000000   997686.6875000000   1064555.500000000   1196472.375000000   1522694.500000000   1665927.375000000   1427299.000000000   1647654.000000000   1477773.750000000   1374615.250000000   1059176.250000000   874087.0000000000   1018960.687500000   1571112.250000000   2299181.500000000   2671567.500000000   3087483.250000000   3649621.250000000   2751819.750000000   2061615.625000000   1680023.000000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/01:42:26.401   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   17328374.00000000   6434724.500000000   3220212.000000000   1736640.375000000   1243208.875000000   997686.6875000000   1001927.375000000   1133492.000000000   1332329.000000000   1537757.000000000   1492187.000000000   1515819.875000000   1343411.375000000   1237136.000000000   1059176.250000000   910510.5625000000   1094447.125000000   1492545.875000000   2217051.750000000   2499172.250000000   3087483.250000000   3265356.750000000   2853759.500000000   1844577.000000000   1680023.000000000   1302590.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:42:29.431   34662120.00000000   32682424.00000000   126198792.0000000   63670556.00000000   16832310.00000000   6434725.000000000   2972418.250000000   1736640.500000000   1181040.000000000   935324.6250000000   939300.2500000000   1070512.625000000   1522694.625000000   1601841.875000000   1557076.000000000   1647654.125000000   1477773.875000000   1237136.000000000   1023866.812500000   874087.0625000000   1056703.875000000   1492546.000000000   1970670.500000000   2757767.000000000   2905825.250000000   3265357.000000000   2853759.500000000   2061615.875000000   1564148.250000000   1488690.875000000   865531.0000000000   905053.7500000000
2009-06-30/01:42:32.461   33667888.00000000   33676684.00000000   124166672.0000000   75713960.00000000   18320678.00000000   6187057.000000000   2848526.250000000   1550538.375000000   1056704.750000000   935324.5625000000   1001927.375000000   1133492.000000000   1459238.500000000   1537757.000000000   1492187.000000000   1449904.250000000   1410592.125000000   1237136.000000000   1094486.125000000   874087.0000000000   1018960.687500000   1571112.250000000   2299181.500000000   2499172.250000000   3087483.250000000   3265356.750000000   3057643.250000000   1953095.500000000   1564148.125000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/01:42:35.490   33667888.00000000   33676684.00000000   126198784.0000000   71695768.00000000   17328374.00000000   6187057.000000000   2972418.000000000   1612571.500000000   1118871.875000000   966505.5000000000   876673.8750000000   1007533.937500000   1332329.000000000   1409590.375000000   1427299.000000000   1449904.250000000   1477773.750000000   1168397.750000000   1129796.125000000   946934.3750000000   1207678.875000000   1413980.625000000   2134923.500000000   2585369.250000000   3087483.250000000   3265356.750000000   2853759.500000000   1953095.500000000   1795899.625000000   1488690.750000000   865530.9375000000   1009488.375000000
2009-06-30/01:42:38.520   33667888.00000000   33676684.00000000   124166672.0000000   71695768.00000000   17824498.00000000   6187057.000000000   2724638.250000000   1674605.500000000   1056704.750000000   997686.6875000000   907986.8750000000   1070512.500000000   1015071.375000000   1089189.750000000   1167756.625000000   1318075.875000000   1477773.750000000   1237136.000000000   1129796.125000000   946934.3750000000   1169934.625000000   1413980.625000000   2217051.750000000   2585369.250000000   2905825.000000000   3457486.250000000   2751819.750000000   1953095.500000000   1448274.875000000   1488690.750000000   865530.9375000000   1113924.250000000
2009-06-30/01:42:41.550   33667888.00000000   33676684.00000000   126198792.0000000   67681304.00000000   17824498.00000000   6434725.000000000   2848526.500000000   1736640.500000000   1056704.875000000   966505.6250000000   1001927.437500000   1133492.000000000   1141971.750000000   1153268.125000000   1167756.625000000   1383989.625000000   1343411.500000000   1305875.250000000   1023866.812500000   910510.6250000000   1207678.875000000   1492546.000000000   2052796.500000000   2585369.500000000   3087483.500000000   3265357.000000000   2751819.750000000   1953095.750000000   1680023.125000000   1488690.875000000   965405.1875000000   1113924.375000000
2009-06-30/01:42:44.580   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   17824498.00000000   6682406.000000000   3344114.500000000   1736640.375000000   1243208.875000000   997686.6875000000   1001927.375000000   1133492.000000000   1332329.000000000   1473673.250000000   1427299.000000000   1449904.250000000   1544956.375000000   1237136.000000000   1129796.125000000   1019782.812500000   1056703.750000000   1413980.625000000   1970670.250000000   2671567.500000000   2905825.000000000   3457486.250000000   2955700.500000000   1953095.500000000   1564148.125000000   1240557.875000000   865530.9375000000   1044300.187500000
2009-06-30/01:42:47.609   33667888.00000000   33676684.00000000   126198784.0000000   65675460.00000000   17328374.00000000   6682406.000000000   3220212.000000000   1674605.500000000   1181040.000000000   997686.6875000000   1001927.375000000   1196472.375000000   1395783.250000000   1665927.375000000   1557075.875000000   1515819.875000000   1477773.750000000   1305875.125000000   1059176.250000000   1019782.812500000   1132190.750000000   1649679.625000000   2052796.250000000   2671567.500000000   2905825.000000000   3457486.250000000   2751819.750000000   1736060.000000000   1564148.125000000   1426656.875000000   898822.1875000000   1009488.375000000
2009-06-30/01:42:50.639   33667888.00000000   33676684.00000000   126198784.0000000   59663512.00000000   17328374.00000000   6930101.500000000   3220212.000000000   1736640.375000000   1118871.875000000   1060049.750000000   1001927.375000000   1196472.375000000   1395783.250000000   1537757.000000000   1621965.750000000   1383989.625000000   1544956.375000000   1237136.000000000   1129796.125000000   983358.4375000000   1094447.125000000   1492545.875000000   2134923.500000000   2585369.250000000   2905825.000000000   3457486.250000000   2853759.500000000   1953095.500000000   1564148.125000000   1488690.750000000   898822.1875000000   1044300.187500000
2009-06-30/01:42:53.669   32673882.00000000   33676680.00000000   116047688.0000000   81748232.00000000   19313206.00000000   5691765.000000000   2229121.250000000   1178358.250000000   932373.1250000000   904143.7500000000   1001927.312500000   1133491.875000000   1205423.125000000   1217347.125000000   1362411.875000000   1581736.375000000   1410592.000000000   1237135.875000000   1129796.125000000   946934.3125000000   1132190.625000000   1413980.500000000   2217051.750000000   2757766.500000000   2905824.750000000   3265356.500000000   2853759.250000000   1844576.875000000   1506211.250000000   1302590.250000000   998696.6250000000   974676.6250000000
2009-06-30/01:42:56.699   32673884.00000000   33676684.00000000   114020312.0000000   85775760.00000000   19313208.00000000   5691765.000000000   1981384.250000000   1116331.500000000   839126.8125000000   779423.1250000000   720112.0000000000   787116.1250000000   1141971.625000000   1409590.375000000   1362412.000000000   1383989.625000000   1544956.375000000   1168397.750000000   1094486.125000000   983358.4375000000   1207678.875000000   1492545.875000000   1970670.250000000   2499172.250000000   3087483.250000000   3457486.250000000   3057643.250000000   1844577.000000000   1622085.375000000   1364623.375000000   932113.5625000000   1044300.187500000
2009-06-30/01:42:59.728   32673884.00000000   33676684.00000000   114020312.0000000   85775760.00000000   18816914.00000000   5691765.000000000   2105251.000000000   1116331.500000000   870208.6875000000   685885.0000000000   751423.9375000000   818603.6875000000   1141971.625000000   1281427.375000000   1427299.000000000   1515819.875000000   1544956.375000000   1374615.250000000   1271038.875000000   1056207.375000000   1169934.625000000   1413980.625000000   1970670.250000000   2585369.250000000   3087483.250000000   3649621.250000000   2853759.500000000   1953095.500000000   1564148.125000000   1302590.375000000   932113.5625000000   1044300.187500000
2009-06-30/01:43:02.758   32673884.00000000   33676684.00000000   114020312.0000000   85775760.00000000   18320678.00000000   5444140.500000000   1981384.250000000   1054305.500000000   808045.1250000000   654706.0625000000   720112.0000000000   755628.7500000000   1078521.125000000   1665927.375000000   1427299.000000000   1581736.500000000   1544956.375000000   1443356.375000000   1129796.125000000   1129057.375000000   1132190.750000000   1571112.250000000   2217051.750000000   2585369.250000000   2905825.000000000   3265356.750000000   2853759.500000000   2061615.625000000   1448274.875000000   1426656.875000000   965405.0625000000   939865.1250000000
2009-06-30/01:43:05.788   32673884.00000000   33676684.00000000   114020312.0000000   85775760.00000000   18320678.00000000   5444140.500000000   2105251.000000000   1116331.500000000   745882.4375000000   592348.8125000000   657488.8750000000   598195.3750000000   824727.6875000000   1345508.375000000   1621965.750000000   1515819.875000000   1544956.375000000   1374615.250000000   1059176.250000000   1056207.375000000   1207678.875000000   1649679.625000000   2217051.750000000   2585369.250000000   3087483.250000000   3457486.250000000   2955700.500000000   2061615.625000000   1737961.125000000   1364623.375000000   898822.1875000000   1009488.375000000
2009-06-30/01:43:08.818   32673884.00000000   33676684.00000000   109968384.0000000   89807024.00000000   20305968.00000000   5939404.000000000   2105251.000000000   961268.1875000000   776963.6875000000   654706.0625000000   594866.6250000000   598195.3750000000   761281.6250000000   993074.0625000000   1232640.750000000   1449904.250000000   1544956.375000000   1168397.750000000   1200417.000000000   1056207.375000000   1018960.687500000   1571112.250000000   2134923.500000000   2585369.250000000   3087483.250000000   3265356.750000000   2853759.500000000   1844577.000000000   1622085.375000000   1240557.875000000   865530.9375000000   974676.6875000000
2009-06-30/01:43:11.847   32673884.00000000   33676684.00000000   114020312.0000000   83761528.00000000   19809560.00000000   5939404.000000000   2352995.250000000   1240386.125000000   776963.6875000000   654706.0625000000   688800.3125000000   755628.7500000000   793004.5625000000   896960.5000000000   1167756.625000000   1318075.875000000   1679324.500000000   1374615.250000000   1129796.125000000   1056207.375000000   1056703.750000000   1571112.250000000   2134923.500000000   2757766.750000000   3087483.250000000   3457486.250000000   2751819.750000000   2061615.625000000   1680023.000000000   1364623.375000000   898822.1875000000   1044300.187500000
2009-06-30/01:43:14.877   33667888.00000000   35665892.00000000   126198784.0000000   53659908.00000000   16832310.00000000   6930101.500000000   3344114.500000000   1798676.125000000   1243208.875000000   966505.5000000000   907986.8750000000   976045.0000000000   983346.8750000000   1025112.437500000   1297526.000000000   1449904.250000000   1477773.750000000   1305875.125000000   1129796.125000000   1165482.875000000   1132190.750000000   1492545.875000000   2299181.500000000   2671567.500000000   2905825.000000000   3457486.250000000   2853759.500000000   1844577.000000000   1506211.375000000   1426656.875000000   965405.0625000000   1044300.187500000
2009-06-30/01:43:17.907   33667884.00000000   34671168.00000000   126198776.0000000   57661380.00000000   16336299.00000000   6930101.000000000   3220211.750000000   1922750.250000000   1367549.250000000   997686.6250000000   1064555.375000000   976044.9375000000   1015071.250000000   1281427.250000000   1427299.000000000   1515819.750000000   1477773.625000000   1305875.000000000   1059176.250000000   1019782.750000000   1094447.125000000   1492545.750000000   2299181.250000000   2671567.250000000   3087483.000000000   3265356.500000000   2547944.250000000   2061615.500000000   1680022.875000000   1364623.250000000   865530.8750000000   1183548.625000000
2009-06-30/01:43:20.936   33667888.00000000   33676684.00000000   126198784.0000000   56660668.00000000   15592395.00000000   5939404.000000000   3096313.250000000   1736640.375000000   1181040.000000000   1060049.750000000   907986.8750000000   1007533.937500000   1078521.125000000   1217347.250000000   1557075.875000000   1647654.000000000   1612140.000000000   1374615.250000000   1129796.125000000   1056207.375000000   1094447.125000000   1571112.250000000   2134923.500000000   2671567.500000000   3087483.250000000   3457486.250000000   2853759.500000000   2061615.625000000   1680023.000000000   1426656.875000000   865530.9375000000   939865.1250000000
2009-06-30/01:43:23.966   32673884.00000000   33676684.00000000   120105288.0000000   75713960.00000000   17328374.00000000   5444140.500000000   2229121.250000000   1178358.375000000   901290.8125000000   748243.5625000000   782736.0625000000   913067.8125000000   1015071.375000000   1153268.000000000   1362412.000000000   1647654.000000000   1544956.375000000   1305875.125000000   1023866.750000000   983358.4375000000   1207678.875000000   1571112.250000000   2134923.500000000   2757766.750000000   3450815.750000000   3457486.250000000   2751819.750000000   2061615.625000000   1564148.125000000   1364623.375000000   965405.0625000000   1079112.125000000
2009-06-30/01:43:26.996   33667888.00000000   33676684.00000000   126198784.0000000   65675460.00000000   16336301.00000000   5691765.000000000   2848526.250000000   1674605.500000000   1118871.875000000   966505.5000000000   782736.0625000000   976045.0000000000   983346.8750000000   1089189.750000000   1427299.000000000   1581736.500000000   1410592.125000000   1237136.000000000   1094486.125000000   910510.5625000000   1169934.625000000   1571112.250000000   2217051.750000000   2499172.250000000   2905825.000000000   3457486.250000000   2955700.500000000   1953095.500000000   1737961.125000000   1364623.375000000   998696.6875000000   1079112.125000000
2009-06-30/01:43:30.026   33667888.00000000   32682422.00000000   126198784.0000000   62668444.00000000   16336301.00000000   5939404.000000000   2848526.250000000   1798676.125000000   1181040.000000000   1060049.750000000   970613.6875000000   976045.0000000000   1141971.625000000   1409590.375000000   1621965.750000000   1581736.500000000   1477773.750000000   1099660.625000000   1023866.750000000   874087.0000000000   1056703.750000000   1571112.250000000   2134923.500000000   2585369.250000000   3269147.000000000   3649621.250000000   2853759.500000000   1953095.500000000   1680023.000000000   1364623.375000000   932113.5625000000   1079112.125000000
2009-06-30/01:43:33.055   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   16336301.00000000   5444140.500000000   2600753.750000000   1426474.750000000   1181040.000000000   1060049.750000000   1001927.375000000   1196472.375000000   1268875.625000000   1473673.250000000   1751748.125000000   1581736.500000000   1410592.125000000   1168397.750000000   1059176.250000000   910510.5625000000   1094447.125000000   1492545.875000000   2134923.500000000   2499172.250000000   3087483.250000000   3457486.250000000   2955700.500000000   2170137.250000000   1448274.875000000   1426656.875000000   965405.0625000000   974676.6875000000
2009-06-30/01:43:36.085   33667884.00000000   32682418.00000000   126198776.0000000   69688064.00000000   15840348.00000000   4701352.000000000   2105250.750000000   1178358.250000000   994538.4375000000   904143.7500000000   876673.8125000000   1007533.875000000   983346.7500000000   1089189.625000000   1621965.625000000   1515819.750000000   1410592.000000000   1237135.875000000   988557.3750000000   910510.5000000000   1056703.750000000   1649679.500000000   2299181.250000000   2671567.250000000   3087483.000000000   3457486.000000000   2955700.500000000   1953095.375000000   1622085.250000000   1364623.250000000   965405.0000000000   1113924.125000000
2009-06-30/01:43:39.115   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   15096530.00000000   4701352.500000000   2105251.000000000   1178358.375000000   1056704.750000000   1060049.750000000   970613.6875000000   1070512.500000000   1141971.625000000   1217347.250000000   1557075.875000000   1713572.500000000   1410592.125000000   1237136.000000000   988557.4375000000   946934.3750000000   1018960.687500000   1649679.625000000   2217051.750000000   2757766.750000000   3087483.250000000   3649621.250000000   2853759.500000000   2170137.250000000   1680023.000000000   1302590.375000000   865530.9375000000   1009488.375000000
2009-06-30/01:43:42.145   32673884.00000000   32682422.00000000   126198784.0000000   67681296.00000000   15344455.00000000   4948934.500000000   2105251.000000000   1240386.125000000   1118871.875000000   1060049.750000000   1189814.375000000   1322435.750000000   1332329.000000000   1217347.250000000   1621965.750000000   1713572.500000000   1410592.125000000   1168397.750000000   988557.4375000000   874087.0000000000   1132190.750000000   1413980.625000000   2381312.250000000   2671567.500000000   2905825.000000000   3457486.250000000   2853759.500000000   2061615.625000000   1506211.375000000   1426656.875000000   865530.9375000000   1183548.750000000
2009-06-30/01:43:45.174   33667888.00000000   33676684.00000000   126198784.0000000   54659928.00000000   13113638.00000000   3958692.250000000   1981384.250000000   1116331.500000000   963455.7500000000   997686.6875000000   1127184.500000000   1448402.875000000   1332329.000000000   1345508.375000000   1686856.500000000   1647654.000000000   1343411.375000000   1305875.125000000   988557.4375000000   874087.0000000000   1056703.750000000   1571112.250000000   2299181.500000000   2585369.250000000   3450815.750000000   3649621.250000000   2955700.500000000   1953095.500000000   1737961.125000000   1550725.125000000   1131864.375000000   974676.6875000000
2009-06-30/01:43:48.204   33667888.00000000   32682422.00000000   126198784.0000000   58662332.00000000   13609275.00000000   4206231.500000000   1981384.250000000   1302414.750000000   1118871.875000000   997686.6875000000   1189814.375000000   1259453.625000000   1459238.500000000   1473673.250000000   1816640.750000000   1779491.875000000   1477773.750000000   1099660.625000000   988557.4375000000   910510.5625000000   1056703.750000000   1492545.875000000   2217051.750000000   2757766.750000000   3087483.250000000   3649621.250000000   2955700.500000000   2278660.500000000   1737961.125000000   1364623.375000000   965405.0625000000   1183548.750000000
2009-06-30/01:43:51.234   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   14600721.00000000   4453785.000000000   2105251.000000000   1364444.375000000   994538.5625000000   966505.5000000000   1189814.375000000   1322435.750000000   1332329.000000000   1473673.250000000   1946428.750000000   1713572.500000000   1477773.750000000   1099660.625000000   988557.4375000000   874087.0000000000   981217.8750000000   1571112.250000000   2217051.750000000   2585369.250000000   3269147.000000000   3841761.750000000   2955700.500000000   2061615.625000000   1564148.125000000   1488690.750000000   932113.5625000000   1079112.125000000
2009-06-30/01:43:54.263   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   15096530.00000000   4701352.500000000   2105251.000000000   1302414.750000000   1118871.875000000   1060049.750000000   1001927.375000000   1259453.625000000   1459238.500000000   1473673.250000000   1816640.750000000   1713572.500000000   1477773.750000000   1099660.625000000   882631.0625000000   801240.6875000000   1094447.125000000   1571112.250000000   2134923.500000000   2671567.500000000   3269147.000000000   3841761.750000000   3159587.500000000   2061615.625000000   1680023.000000000   1240557.875000000   932113.5625000000   1183548.750000000
2009-06-30/01:43:57.293   33667888.00000000   32682422.00000000   126198784.0000000   71695768.00000000   15840349.00000000   4948934.500000000   2105251.000000000   1302414.750000000   1056704.750000000   997686.6875000000   1001927.375000000   1196472.375000000   1395783.250000000   1601841.750000000   1881534.250000000   1779491.875000000   1544956.375000000   1099660.625000000   917939.6250000000   837663.6875000000   943475.3750000000   1649679.625000000   2217051.750000000   2757766.750000000   3269147.000000000   3649621.250000000   3159587.500000000   2170137.250000000   1795899.625000000   1426656.875000000   998696.6875000000   1044300.187500000
2009-06-30/01:44:00.323   32673882.00000000   32682418.00000000   122135496.0000000   77724448.00000000   16336299.00000000   5196530.000000000   2229121.250000000   1240386.000000000   932373.1250000000   1060049.625000000   1064555.375000000   1133491.875000000   1268875.500000000   1537756.875000000   1751748.000000000   1713572.250000000   1410592.000000000   1168397.750000000   953248.3125000000   910510.5000000000   981217.8125000000   1413980.500000000   2299181.250000000   2757766.500000000   3269146.750000000   3457486.000000000   3057643.000000000   1953095.375000000   1853838.375000000   1612759.750000000   1065280.250000000   974676.6250000000
2009-06-30/01:44:03.353   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   15096530.00000000   4701352.500000000   2229121.250000000   1364444.375000000   1118871.875000000   935324.5625000000   1127184.500000000   1196472.375000000   1522694.500000000   1409590.375000000   1816640.750000000   1779491.875000000   1477773.750000000   1237136.000000000   953248.3750000000   801240.6875000000   981217.8750000000   1649679.625000000   2217051.750000000   2585369.250000000   3269147.000000000   3649621.250000000   2955700.500000000   2170137.250000000   1737961.125000000   1426656.875000000   965405.0625000000   1183548.750000000
2009-06-30/01:44:06.382   33667888.00000000   33676684.00000000   126198784.0000000   63670548.00000000   14600721.00000000   4701352.500000000   2105251.000000000   1302414.750000000   1181040.000000000   1122413.625000000   1001927.375000000   1070512.500000000   1459238.500000000   1537757.000000000   2011324.125000000   1779491.875000000   1477773.750000000   1099660.625000000   1023866.750000000   837663.6875000000   981217.8750000000   1492545.875000000   2217051.750000000   2757766.750000000   3269147.000000000   3649621.250000000   3057643.250000000   2170137.250000000   1680023.000000000   1364623.375000000   965405.0625000000   1044300.187500000
2009-06-30/01:44:09.412   33667888.00000000   34671172.00000000   122135512.0000000   59663512.00000000   16336301.00000000   6187057.000000000   2972418.000000000   1674605.500000000   1305378.750000000   1122413.625000000   1189814.375000000   1385418.875000000   1586151.500000000   1537757.000000000   1881534.250000000   1779491.875000000   1544956.375000000   1099660.625000000   1023866.750000000   764817.8750000000   981217.8750000000   1649679.625000000   2299181.500000000   2930169.250000000   3087483.250000000   3649621.250000000   3057643.250000000   2061615.625000000   1737961.125000000   1426656.875000000   998696.6875000000   1183548.750000000
2009-06-30/01:44:12.442   33667888.00000000   40642940.00000000   105920224.0000000   40680628.00000000   20305968.00000000   9407843.000000000   4459396.000000000   2357038.500000000   1491893.500000000   1184778.500000000   1252445.250000000   1322435.750000000   1522694.500000000   1794101.375000000   1946428.750000000   1779491.875000000   1410592.125000000   1237136.000000000   953248.3750000000   801240.6875000000   1056703.750000000   1571112.250000000   2217051.750000000   2930169.250000000   3087483.250000000   3649621.250000000   2955700.500000000   2061615.625000000   1680023.000000000   1364623.375000000   1031988.437500000   1079112.125000000
2009-06-30/01:44:15.472   33667888.00000000   49616116.00000000   91781280.00000000   36694840.00000000   21298956.00000000   10647248.00000000   5203077.500000000   2729320.000000000   1491893.500000000   1122413.625000000   1189814.375000000   1385418.875000000   1522694.500000000   1730013.875000000   1881534.250000000   1713572.500000000   1477773.750000000   1237136.000000000   917939.6250000000   801240.6875000000   943475.3750000000   1492545.875000000   2134923.500000000   2757766.750000000   3450815.750000000   3649621.250000000   2955700.500000000   2170137.250000000   1795899.625000000   1612759.875000000   1031988.437500000   1113924.250000000
2009-06-30/01:44:18.501   33667884.00000000   47620460.00000000   93798304.00000000   38687272.00000000   21795534.00000000   10151442.00000000   5450999.000000000   2729319.750000000   1678416.250000000   1122413.625000000   1127184.375000000   1385418.750000000   1522694.375000000   1922278.875000000   1816640.625000000   1647653.875000000   1477773.625000000   1099660.500000000   917939.5000000000   910510.5000000000   943475.3125000000   1571112.125000000   2463443.750000000   2757766.500000000   3269146.750000000   3457486.000000000   3057643.000000000   2170137.250000000   1737961.000000000   1550725.000000000   965405.0000000000   1113924.125000000
2009-06-30/01:44:21.531   33667888.00000000   44628712.00000000   97835192.00000000   38687276.00000000   20802434.00000000   10151443.00000000   5203077.500000000   2605222.500000000   1616241.250000000   1184778.500000000   1189814.375000000   1385418.875000000   1459238.500000000   1601841.750000000   1751748.125000000   1581736.500000000   1410592.125000000   1168397.750000000   988557.4375000000   874087.0000000000   1132190.750000000   1571112.250000000   2134923.500000000   2585369.250000000   3450815.750000000   3457486.250000000   2955700.500000000   1953095.500000000   1622085.375000000   1426656.875000000   1198449.000000000   1079112.125000000
2009-06-30/01:44:24.561   33667888.00000000   38651432.00000000   107943832.0000000   43672388.00000000   19809560.00000000   8664371.000000000   4459396.000000000   2481128.750000000   1678416.375000000   1247144.250000000   1252445.250000000   1322435.750000000   1522694.500000000   1730013.875000000   1686856.500000000   1581736.500000000   1410592.125000000   1099660.625000000   917939.6250000000   764817.8750000000   943475.3750000000   1571112.250000000   2217051.750000000   2757766.750000000   3269147.000000000   3841761.750000000   2853759.500000000   2170137.250000000   1680023.000000000   1426656.875000000   965405.0625000000   1079112.125000000
2009-06-30/01:44:27.591   34662116.00000000   33676684.00000000   126198784.0000000   56660668.00000000   18816914.00000000   8168794.000000000   3963679.750000000   2232951.750000000   1554066.875000000   1247144.250000000   1189814.375000000   1385418.875000000   1522694.500000000   1601841.750000000   1621965.750000000   1581736.500000000   1410592.125000000   1099660.625000000   988557.4375000000   801240.6875000000   905733.1250000000   1571112.250000000   2299181.500000000   2757766.750000000   3269147.000000000   3457486.250000000   2955700.500000000   1953095.500000000   1680023.000000000   1364623.375000000   932113.5625000000   1183548.750000000
2009-06-30/01:44:30.620   33667888.00000000   32682422.00000000   126198784.0000000   63670548.00000000   16336301.00000000   6930101.500000000   3468020.250000000   1922750.375000000   1367549.375000000   1184778.500000000   1315076.875000000   1448402.875000000   1459238.500000000   1665927.375000000   1621965.750000000   1515819.875000000   1477773.750000000   1030924.437500000   917939.6250000000   801240.6875000000   1018960.687500000   1571112.250000000   2134923.500000000   2757766.750000000   3269147.000000000   3457486.250000000   3057643.250000000   2061615.625000000   1680023.000000000   1364623.375000000   832239.8125000000   1113924.250000000
2009-06-30/01:44:33.650   34662116.00000000   40642940.00000000   105920224.0000000   44670100.00000000   18816914.00000000   8168794.000000000   3839759.500000000   2108868.500000000   1429721.000000000   1122413.625000000   1127184.500000000   1259453.625000000   1522694.500000000   1665927.375000000   1686856.500000000   1515819.875000000   1410592.125000000   1030924.437500000   917939.6250000000   874087.0000000000   1018960.687500000   1492545.875000000   2217051.750000000   2671567.500000000   3269147.000000000   3649621.250000000   2751819.750000000   2061615.625000000   1853838.500000000   1364623.375000000   1065280.375000000   1009488.375000000
2009-06-30/01:44:36.680   33667888.00000000   43631924.00000000   97835192.00000000   38687276.00000000   20305968.00000000   8912181.000000000   4459396.000000000   2357038.500000000   1554066.875000000   1060049.750000000   1001927.375000000   1259453.625000000   1459238.500000000   1601841.750000000   1621965.750000000   1515819.875000000   1343411.375000000   927822.0000000000   882631.0625000000   801240.6875000000   943475.3750000000   1492545.875000000   2545577.000000000   2930169.250000000   3269147.000000000   3841761.750000000   2751819.750000000   1953095.500000000   1737961.125000000   1426656.875000000   1031988.437500000   1113924.250000000
2009-06-30/01:44:39.709   33667888.00000000   41639036.00000000   101875824.0000000   42674904.00000000   19809560.00000000   8912181.000000000   4211530.500000000   2108868.500000000   1367549.375000000   1060049.750000000   1189814.375000000   1259453.625000000   1522694.500000000   1665927.375000000   1557075.875000000   1383989.625000000   1276231.625000000   996556.6875000000   741399.4375000000   764817.8750000000   981217.8750000000   1728248.250000000   2217051.750000000   2757766.750000000   3269147.000000000   3649621.250000000   2853759.500000000   2061615.625000000   1680023.000000000   1364623.375000000   1065280.375000000   1113924.250000000
2009-06-30/01:44:42.739   33667884.00000000   32682418.00000000   126198776.0000000   62668436.00000000   16336299.00000000   5691765.000000000   2724638.000000000   1736640.250000000   1367549.250000000   1247144.125000000   1252445.125000000   1448402.750000000   1713068.125000000   1665927.250000000   1751748.000000000   1515819.750000000   1209052.750000000   996556.6250000000   917939.5000000000   837663.6250000000   981217.8125000000   1413980.500000000   2299181.250000000   2757766.500000000   3087483.000000000   3649620.750000000   2853759.250000000   1953095.375000000   1795899.500000000   1550725.000000000   965405.0000000000   1079112.125000000
2009-06-30/01:44:45.769   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   15592395.00000000   4948934.500000000   2229121.250000000   1426474.750000000   1305378.750000000   1309510.875000000   1377709.500000000   1511387.750000000   1776528.000000000   1794101.375000000   1751748.125000000   1581736.500000000   1276231.625000000   1030924.437500000   882631.0625000000   764817.8750000000   1018960.687500000   1413980.625000000   2299181.500000000   2757766.750000000   3269147.000000000   3457486.250000000   2853759.500000000   1953095.500000000   1737961.125000000   1364623.375000000   932113.5625000000   1009488.375000000
2009-06-30/01:44:48.799   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   16336301.00000000   5444140.500000000   2476872.750000000   1612571.500000000   1429721.000000000   1247144.250000000   1377709.500000000   1511387.750000000   1522694.500000000   1601841.750000000   1557075.875000000   1449904.250000000   1343411.375000000   1065292.375000000   812014.7500000000   801240.6875000000   1018960.687500000   1571112.250000000   2299181.500000000   2499172.250000000   2905825.000000000   3457486.250000000   2955700.500000000   1844577.000000000   1564148.125000000   1426656.875000000   998696.6875000000   1079112.125000000
2009-06-30/01:44:51.828   33667888.00000000   33676684.00000000   126198784.0000000   71695768.00000000   17328374.00000000   6434724.500000000   3220212.000000000   1922750.375000000   1429721.000000000   1247144.250000000   1315076.875000000   1448402.875000000   1522694.500000000   1601841.750000000   1621965.750000000   1515819.875000000   1276231.625000000   1065292.375000000   776706.9375000000   728395.3750000000   981217.8750000000   1492545.875000000   2217051.750000000   2671567.500000000   3087483.250000000   3841761.750000000   2853759.500000000   2061615.625000000   1737961.125000000   1240557.875000000   865530.9375000000   1183548.750000000
2009-06-30/01:44:54.858   34662116.00000000   32682422.00000000   126198784.0000000   71695768.00000000   17328374.00000000   6682406.000000000   3344114.500000000   1984788.875000000   1429721.000000000   1309510.875000000   1315076.875000000   1448402.875000000   1586151.500000000   1601841.750000000   1621965.750000000   1449904.250000000   1209052.875000000   1099660.625000000   882631.0625000000   728395.3750000000   905733.1250000000   1492545.875000000   2217051.750000000   2671567.500000000   2905825.000000000   3841761.750000000   2751819.750000000   1953095.500000000   1680023.000000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/01:44:57.888   34662116.00000000   32682422.00000000   126198784.0000000   71695768.00000000   16336301.00000000   6682406.000000000   3344114.500000000   2108868.500000000   1491893.500000000   1247144.250000000   1315076.875000000   1385418.875000000   1459238.500000000   1730013.875000000   1492187.000000000   1449904.250000000   1276231.625000000   927822.0000000000   776706.9375000000   801240.6875000000   981217.8750000000   1571112.250000000   2299181.500000000   2757766.750000000   3269147.000000000   3649621.250000000   2853759.500000000   2061615.625000000   1680023.000000000   1612759.875000000   1065280.375000000   974676.6875000000
2009-06-30/01:45:00.918   32673884.00000000   34671172.00000000   124166672.0000000   67681296.00000000   18816914.00000000   7425536.000000000   3591929.750000000   1984788.875000000   1367549.375000000   1122413.625000000   1377709.500000000   1322435.750000000   1522694.500000000   1665927.375000000   1621965.750000000   1515819.875000000   1276231.625000000   1099660.625000000   847322.7500000000   801240.6875000000   1018960.687500000   1571112.250000000   2299181.500000000   2757766.750000000   3087483.250000000   3841761.750000000   2853759.500000000   1953095.500000000   1737961.125000000   1426656.875000000   1065280.375000000   1044300.187500000
2009-06-30/01:45:03.947   33667884.00000000   33676680.00000000   126198776.0000000   55660180.00000000   18816912.00000000   7673274.000000000   3715842.500000000   2108868.250000000   1429720.875000000   1184778.375000000   1189814.250000000   1385418.750000000   1649609.375000000   1730013.750000000   1686856.375000000   1581736.375000000   1343411.250000000   1099660.500000000   847322.6875000000   801240.6250000000   1018960.625000000   1571112.125000000   2381312.000000000   2757766.500000000   3087483.000000000   3649620.750000000   2853759.250000000   1953095.375000000   1564148.000000000   1302590.250000000   998696.6250000000   1113924.125000000
2009-06-30/01:45:06.977   33667888.00000000   35665892.00000000   120105288.0000000   48663260.00000000   19313208.00000000   8168794.000000000   3963679.750000000   2232951.750000000   1491893.500000000   1184778.500000000   1127184.500000000   1322435.750000000   1586151.500000000   1537757.000000000   1621965.750000000   1581736.500000000   1343411.375000000   1168397.750000000   812014.7500000000   801240.6875000000   1018960.687500000   1492545.875000000   2217051.750000000   2757766.750000000   3269147.000000000   3649621.250000000   2955700.500000000   1953095.500000000   1564148.125000000   1488690.750000000   865530.9375000000   1113924.250000000
2009-06-30/01:45:10.007   33667888.00000000   38651432.00000000   109968384.0000000   42674904.00000000   19809560.00000000   9160005.000000000   4459396.000000000   2481128.750000000   1429721.000000000   1184778.500000000   1189814.375000000   1385418.875000000   1586151.500000000   1537757.000000000   1621965.750000000   1515819.875000000   1276231.625000000   1030924.437500000   812014.7500000000   691973.1250000000   943475.3750000000   1571112.250000000   2381312.250000000   2757766.750000000   3269147.000000000   3841761.750000000   2853759.500000000   2061615.625000000   1622085.375000000   1550725.125000000   932113.5625000000   939865.1250000000
2009-06-30/01:45:13.037   33667888.00000000   41639036.00000000   103897552.0000000   39683836.00000000   18816914.00000000   8664371.000000000   4459396.000000000   2357038.500000000   1491893.500000000   1122413.625000000   1189814.375000000   1259453.625000000   1522694.500000000   1537757.000000000   1557075.875000000   1449904.250000000   1343411.375000000   962189.1875000000   812014.7500000000   691973.1250000000   981217.8750000000   1571112.250000000   2299181.500000000   2757766.750000000   3087483.250000000   3457486.250000000   2853759.500000000   1953095.500000000   1622085.375000000   1550725.125000000   1031988.437500000   1183548.750000000
2009-06-30/01:45:16.066   34662116.00000000   36660844.00000000   116047696.0000000   44670100.00000000   16832310.00000000   7177811.500000000   3715843.000000000   2232951.750000000   1491893.500000000   1184778.500000000   1252445.250000000   1259453.625000000   1459238.500000000   1601841.750000000   1686856.500000000   1515819.875000000   1343411.375000000   1065292.375000000   741399.4375000000   764817.8750000000   1018960.687500000   1492545.875000000   2299181.500000000   2585369.250000000   3087483.250000000   3649621.250000000   2751819.750000000   2061615.625000000   1795899.625000000   1426656.875000000   865530.9375000000   1183548.750000000
2009-06-30/01:45:19.096   33667888.00000000   33676684.00000000   126198784.0000000   52660116.00000000   16832310.00000000   6930101.500000000   3963679.750000000   2357038.500000000   1678416.375000000   1371878.375000000   1315076.875000000   1322435.750000000   1522694.500000000   1601841.750000000   1621965.750000000   1515819.875000000   1343411.375000000   1030924.437500000   812014.7500000000   728395.3750000000   905733.1250000000   1413980.625000000   2299181.500000000   2757766.750000000   3087483.250000000   3457486.250000000   2853759.500000000   1953095.500000000   1737961.125000000   1426656.875000000   865530.9375000000   1079112.125000000
2009-06-30/01:45:22.126   33667888.00000000   34671172.00000000   122135512.0000000   48663260.00000000   16832310.00000000   7425536.000000000   3963679.750000000   2232951.750000000   1554066.875000000   1309510.875000000   1189814.375000000   1259453.625000000   1586151.500000000   1665927.375000000   1621965.750000000   1581736.500000000   1343411.375000000   1030924.437500000   706092.1875000000   691973.1250000000   1056703.750000000   1413980.625000000   2381312.250000000   2757766.750000000   3087483.250000000   3457486.250000000   2751819.750000000   1953095.500000000   1622085.375000000   1674795.125000000   965405.0625000000   939865.1250000000
2009-06-30/01:45:25.155   34662116.00000000   34671172.00000000   120105288.0000000   47664624.00000000   18320678.00000000   7921027.000000000   3963679.750000000   2481128.750000000   1491893.500000000   1309510.875000000   1189814.375000000   1385418.875000000   1586151.500000000   1665927.375000000   1751748.125000000   1515819.875000000   1276231.625000000   962189.1875000000   776706.9375000000   655551.1250000000   1018960.687500000   1571112.250000000   2217051.750000000   2757766.750000000   3087483.250000000   3649621.250000000   3057643.250000000   1953095.500000000   1564148.125000000   1488690.750000000   865530.9375000000   1009488.375000000
2009-06-30/01:45:28.185   34662116.00000000   34671168.00000000   118076008.0000000   45668040.00000000   18816912.00000000   8664370.000000000   4459395.500000000   2481128.500000000   1554066.750000000   1122413.625000000   1127184.375000000   1322435.750000000   1586151.375000000   1730013.750000000   1686856.375000000   1449904.125000000   1276231.500000000   927821.9375000000   635478.3125000000   691973.0625000000   981217.8125000000   1571112.125000000   2299181.250000000   2757766.500000000   3269146.750000000   3649620.750000000   2751819.500000000   1953095.375000000   1622085.250000000   1426656.750000000   932113.5000000000   1009488.312500000
2009-06-30/01:45:31.215   33667888.00000000   38651432.00000000   107943832.0000000   40680628.00000000   19313208.00000000   8416575.000000000   4459396.000000000   2481128.750000000   1678416.375000000   1247144.250000000   1252445.250000000   1385418.875000000   1459238.500000000   1858189.750000000   1686856.500000000   1515819.875000000   1209052.875000000   893455.0000000000   706092.1875000000   655551.1250000000   905733.1250000000   1413980.625000000   1970670.250000000   2757766.750000000   3269147.000000000   3841761.750000000   3057643.250000000   2061615.625000000   1680023.000000000   1240557.875000000   932113.5625000000   1044300.187500000
2009-06-30/01:45:34.245   34662116.00000000   39647068.00000000   109968384.0000000   40680628.00000000   18816914.00000000   8664371.000000000   4211530.500000000   2232951.750000000   1429721.000000000   1060049.750000000   1252445.250000000   1322435.750000000   1522694.500000000   1794101.375000000   1621965.750000000   1581736.500000000   1276231.625000000   996556.6875000000   564865.6250000000   619129.3750000000   1018960.687500000   1492545.875000000   2381312.250000000   2757766.750000000   3269147.000000000   3841761.750000000   2853759.500000000   1844577.000000000   1680023.000000000   1364623.375000000   1065280.375000000   1183548.750000000
2009-06-30/01:45:37.274   34662116.00000000   34671172.00000000   124166672.0000000   47664624.00000000   16336301.00000000   6930101.500000000   3344114.500000000   1922750.375000000   1491893.500000000   1247144.250000000   1189814.375000000   1448402.875000000   1522694.500000000   1730013.875000000   1816640.750000000   1515819.875000000   1343411.375000000   996556.6875000000   741399.4375000000   655551.1250000000   981217.8750000000   1413980.625000000   2299181.500000000   2671567.500000000   3269147.000000000   3457486.250000000   2955700.500000000   1953095.500000000   1680023.000000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/01:45:40.304   34662116.00000000   38651432.00000000   114020312.0000000   41677652.00000000   16832310.00000000   7425536.000000000   3715843.000000000   1984788.875000000   1491893.500000000   1247144.250000000   1127184.500000000   1322435.750000000   1586151.500000000   1665927.375000000   1816640.750000000   1581736.500000000   1276231.625000000   1099660.625000000   670785.1250000000   691973.1250000000   905733.1250000000   1413980.625000000   2299181.500000000   2757766.750000000   3087483.250000000   3649621.250000000   2751819.750000000   2061615.625000000   1795899.625000000   1426656.875000000   1065280.375000000   1183548.750000000
2009-06-30/01:45:43.334   34662116.00000000   33676684.00000000   126198784.0000000   55660184.00000000   15096530.00000000   5196530.500000000   2476872.750000000   1674605.500000000   1243208.875000000   1184778.500000000   1315076.875000000   1511387.750000000   1713068.250000000   1665927.375000000   1751748.125000000   1515819.875000000   1343411.375000000   859088.2500000000   529559.6250000000   728395.3750000000   981217.8750000000   1649679.625000000   2299181.500000000   2671567.500000000   3269147.000000000   3841761.750000000   2853759.500000000   1953095.500000000   1680023.000000000   1302590.375000000   932113.5625000000   1009488.375000000
2009-06-30/01:45:46.364   33667884.00000000   37656020.00000000   120105280.0000000   46666216.00000000   16336299.00000000   6434724.000000000   2848526.000000000   1674605.375000000   1305378.625000000   1247144.125000000   1189814.250000000   1385418.750000000   1649609.375000000   1794101.250000000   1686856.375000000   1449904.125000000   1141875.000000000   962189.1250000000   635478.3125000000   691973.0625000000   981217.8125000000   1571112.125000000   2134923.250000000   2671567.250000000   3269146.750000000   3649620.750000000   2955700.500000000   2061615.500000000   1795899.500000000   1488690.625000000   1065280.250000000   1044300.125000000
2009-06-30/01:45:49.393   34662116.00000000   33676684.00000000   126198784.0000000   52660116.00000000   15096530.00000000   5196530.500000000   2476872.750000000   1488506.125000000   1305378.750000000   1184778.500000000   1315076.875000000   1637360.250000000   1649609.500000000   1730013.875000000   1621965.750000000   1318075.875000000   1209052.875000000   996556.6875000000   600171.8750000000   655551.1250000000   905733.1250000000   1571112.250000000   2299181.500000000   2757766.750000000   3087483.250000000   3457486.250000000   2853759.500000000   1953095.500000000   1737961.125000000   1364623.375000000   898822.1875000000   1183548.750000000
2009-06-30/01:45:52.423   34662116.00000000   32682422.00000000   126198784.0000000   54659928.00000000   13609275.00000000   4453785.000000000   2229121.250000000   1550538.375000000   1367549.375000000   1371878.375000000   1315076.875000000   1385418.875000000   1649609.500000000   1665927.375000000   1621965.750000000   1515819.875000000   1209052.875000000   859088.2500000000   670785.1250000000   691973.1250000000   943475.3750000000   1492545.875000000   2217051.750000000   2671567.500000000   3450815.750000000   3457486.250000000   3057643.250000000   1736060.000000000   1680023.000000000   1550725.125000000   965405.0625000000   1079112.125000000
2009-06-30/01:45:55.453   34662116.00000000   33676684.00000000   126198784.0000000   51660556.00000000   13857115.00000000   4948934.500000000   2476872.750000000   1550538.375000000   1367549.375000000   1309510.875000000   1440343.000000000   1385418.875000000   1649609.500000000   1730013.875000000   1686856.500000000   1449904.250000000   1141875.000000000   996556.6875000000   670785.1250000000   619129.3750000000   905733.1250000000   1492545.875000000   2134923.500000000   2930169.250000000   3269147.000000000   3841761.750000000   2751819.750000000   2061615.625000000   1737961.125000000   1488690.750000000   1031988.437500000   1009488.375000000
2009-06-30/01:45:58.483   34662116.00000000   34671172.00000000   126198784.0000000   50661228.00000000   12865840.00000000   4206231.500000000   2352995.250000000   1488506.125000000   1429721.000000000   1247144.250000000   1377709.500000000   1385418.875000000   1713068.250000000   1986369.375000000   1557075.875000000   1383989.625000000   1276231.625000000   962189.1875000000   776706.9375000000   619129.3750000000   981217.8750000000   1492545.875000000   2217051.750000000   2671567.500000000   3087483.250000000   3649621.250000000   2955700.500000000   2061615.625000000   1737961.125000000   1550725.125000000   1065280.375000000   1044300.187500000
2009-06-30/01:46:01.512   34662116.00000000   34671172.00000000   126198784.0000000   50661228.00000000   12865840.00000000   4701352.500000000   2229121.250000000   1550538.375000000   1243208.875000000   1309510.875000000   1377709.500000000   1385418.875000000   1649609.500000000   1794101.375000000   1751748.125000000   1383989.625000000   1410592.125000000   962189.1875000000   635478.3750000000   691973.1250000000   943475.3750000000   1571112.250000000   2134923.500000000   2671567.500000000   3087483.250000000   3649621.250000000   2751819.750000000   2061615.625000000   1795899.625000000   1550725.125000000   1065280.375000000   1113924.250000000
2009-06-30/01:46:04.542   34662116.00000000   34671172.00000000   126198784.0000000   52660116.00000000   13609275.00000000   4701352.500000000   2105251.000000000   1488506.125000000   1367549.375000000   1371878.375000000   1377709.500000000   1448402.875000000   1522694.500000000   1922279.125000000   1751748.125000000   1515819.875000000   1276231.625000000   1030924.437500000   564865.6250000000   655551.1250000000   1056703.750000000   1492545.875000000   2217051.750000000   2757766.750000000   2905825.000000000   3649621.250000000   2955700.500000000   1953095.500000000   1795899.625000000   1488690.750000000   1131864.375000000   1113924.250000000
2009-06-30/01:46:07.572   34662116.00000000   33676684.00000000   126198784.0000000   54659928.00000000   13113638.00000000   4206231.500000000   2105251.000000000   1550538.375000000   1305378.750000000   1247144.250000000   1377709.500000000   1448402.875000000   1713068.250000000   1730013.875000000   1557075.875000000   1581736.500000000   1276231.625000000   824721.7500000000   547212.5625000000   728395.3750000000   943475.3750000000   1413980.625000000   2381312.250000000   2757766.750000000   3269147.000000000   3457486.250000000   2955700.500000000   2061615.625000000   1506211.375000000   1488690.750000000   965405.0625000000   1113924.250000000
2009-06-30/01:46:10.601   34662116.00000000   33676680.00000000   126198776.0000000   53659904.00000000   13857114.00000000   5196530.000000000   2600753.500000000   1612571.375000000   1243208.750000000   1309510.750000000   1315076.750000000   1637360.125000000   1649609.375000000   1730013.750000000   1621965.625000000   1449904.125000000   1209052.750000000   859088.1875000000   511906.6562500000   728395.3125000000   1018960.625000000   1492545.750000000   2299181.250000000   2757766.500000000   3087483.000000000   3649620.750000000   3057643.000000000   1953095.375000000   1622085.250000000   1488690.625000000   898822.1250000000   1183548.625000000
2009-06-30/01:46:13.631   33667888.00000000   33676684.00000000   126198784.0000000   51660556.00000000   13361449.00000000   4948934.500000000   2476872.750000000   1612571.500000000   1243208.875000000   1122413.625000000   1252445.250000000   1385418.875000000   1522694.500000000   1665927.375000000   1686856.500000000   1515819.875000000   1209052.875000000   859088.2500000000   564865.6250000000   728395.3750000000   1018960.687500000   1649679.625000000   2217051.750000000   2757766.750000000   3450815.750000000   3649621.250000000   2955700.500000000   2061615.625000000   1737961.125000000   1426656.875000000   998696.6875000000   1183548.750000000
2009-06-30/01:46:16.661   33667888.00000000   33676684.00000000   126198784.0000000   53659908.00000000   13113638.00000000   4948934.500000000   2476872.750000000   1550538.375000000   1305378.750000000   1309510.875000000   1315076.875000000   1259453.625000000   1586151.500000000   1730013.875000000   1686856.500000000   1515819.875000000   1209052.875000000   1030924.437500000   741399.4375000000   764817.8750000000   943475.3750000000   1571112.250000000   2381312.250000000   2585369.250000000   3269147.000000000   3649621.250000000   2955700.500000000   1953095.500000000   1680023.000000000   1364623.375000000   998696.6875000000   1079112.125000000
2009-06-30/01:46:19.691   34662116.00000000   32682422.00000000   126198784.0000000   55660184.00000000   14848618.00000000   5691765.000000000   2972418.000000000   1860712.875000000   1491893.500000000   1247144.250000000   1252445.250000000   1385418.875000000   1649609.500000000   1665927.375000000   1621965.750000000   1647654.000000000   1343411.375000000   1099660.625000000   670785.1250000000   764817.8750000000   1056703.750000000   1649679.625000000   2217051.750000000   2671567.500000000   3269147.000000000   3649621.250000000   2955700.500000000   2061615.625000000   1680023.000000000   1426656.875000000   998696.6875000000   1009488.375000000
2009-06-30/01:46:22.720   34662116.00000000   33676684.00000000   126198784.0000000   54659928.00000000   14352838.00000000   5444140.500000000   2972418.000000000   1860712.875000000   1429721.000000000   1247144.250000000   1189814.375000000   1448402.875000000   1586151.500000000   1730013.875000000   1686856.500000000   1581736.500000000   1276231.625000000   996556.6875000000   670785.1250000000   728395.3750000000   1018960.687500000   1649679.625000000   2299181.500000000   2757766.750000000   3269147.000000000   3841761.750000000   2955700.500000000   1953095.500000000   1737961.125000000   1488690.750000000   1065280.375000000   1079112.125000000
2009-06-30/01:46:25.750   34662116.00000000   33676684.00000000   126198784.0000000   52660116.00000000   16336301.00000000   7425536.000000000   4211530.500000000   2605222.500000000   1740592.500000000   1184778.500000000   1252445.250000000   1259453.625000000   1522694.500000000   1601841.750000000   1686856.500000000   1581736.500000000   1209052.875000000   893455.0000000000   776706.9375000000   801240.6875000000   1056703.750000000   1649679.625000000   2299181.500000000   2757766.750000000   3450815.750000000   3649621.250000000   3057643.250000000   1953095.500000000   1795899.625000000   1488690.750000000   865530.9375000000   1113924.250000000
2009-06-30/01:46:28.780   34662116.00000000   36660840.00000000   116047688.0000000   44670096.00000000   19313206.00000000   10895171.00000000   6690824.500000000   3846357.000000000   2238033.000000000   1371878.250000000   1127184.375000000   1196472.250000000   1332328.875000000   1409590.250000000   1492186.875000000   1383989.500000000   1343411.250000000   1099660.500000000   847322.6875000000   874086.9375000000   1132190.625000000   1492545.750000000   2463443.750000000   3102576.500000000   3450815.500000000   3649620.750000000   3057643.000000000   2061615.500000000   1853838.375000000   1488690.625000000   965405.0000000000   1044300.125000000
2009-06-30/01:46:31.810   34662116.00000000   37656020.00000000   111993872.0000000   42674904.00000000   20802434.00000000   12631038.00000000   7434891.000000000   4218767.500000000   2362402.250000000   1434246.750000000   1127184.500000000   1259453.625000000   1522694.500000000   1601841.750000000   1557075.875000000   1581736.500000000   1343411.375000000   1305875.125000000   882631.0625000000   946934.3750000000   1018960.687500000   1571112.250000000   2627711.500000000   2757766.750000000   3450815.750000000   4033907.750000000   3057643.250000000   2278660.500000000   1853838.500000000   1488690.750000000   932113.5625000000   1183548.750000000
2009-06-30/01:46:34.839   34662116.00000000   38651432.00000000   109968384.0000000   41677652.00000000   18320678.00000000   10151443.00000000   5698936.000000000   3349860.750000000   1740592.500000000   1309510.875000000   1189814.375000000   1322435.750000000   1586151.500000000   1730013.875000000   1557075.875000000   1647654.000000000   1477773.750000000   1305875.125000000   1023866.750000000   910510.5625000000   1207678.875000000   1649679.625000000   2381312.250000000   2930169.250000000   3632490.000000000   3841761.750000000   3159587.500000000   2061615.625000000   1795899.625000000   1488690.750000000   1065280.375000000   1183548.750000000
2009-06-30/01:46:37.869   34662116.00000000   33676684.00000000   126198784.0000000   53659908.00000000   14848618.00000000   5939404.000000000   3096313.250000000   1860712.875000000   1367549.375000000   1122413.625000000   1315076.875000000   1448402.875000000   1649609.500000000   1922279.125000000   1686856.500000000   1647654.000000000   1343411.375000000   1374615.250000000   1094486.125000000   1019782.812500000   1094447.125000000   1571112.250000000   2545577.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1853838.500000000   1364623.375000000   1065280.375000000   1183548.750000000
2009-06-30/01:46:40.899   34662116.00000000   33676684.00000000   126198784.0000000   53659908.00000000   14600721.00000000   5691765.000000000   2972418.000000000   1860712.875000000   1305378.750000000   1122413.625000000   1127184.500000000   1385418.875000000   1586151.500000000   1665927.375000000   1621965.750000000   1581736.500000000   1410592.125000000   1443356.375000000   988557.4375000000   1019782.812500000   1169934.625000000   1649679.625000000   2463444.000000000   3102576.750000000   3632490.000000000   4033907.750000000   3159587.500000000   2278660.500000000   1680023.000000000   1612759.875000000   1031988.437500000   1113924.250000000
2009-06-30/01:46:43.928   34662116.00000000   34671172.00000000   122135512.0000000   46666220.00000000   15592395.00000000   6930101.500000000   3839759.500000000   2108868.500000000   1491893.500000000   1184778.500000000   1252445.250000000   1574373.500000000   1649609.500000000   1665927.375000000   1621965.750000000   1515819.875000000   1343411.375000000   1305875.125000000   1129796.125000000   910510.5625000000   1094447.125000000   1728248.250000000   2381312.250000000   3102576.750000000   3269147.000000000   3841761.750000000   3057643.250000000   2170137.250000000   1737961.125000000   1612759.875000000   998696.6875000000   1113924.250000000
2009-06-30/01:46:46.958   34662116.00000000   34671172.00000000   126198784.0000000   49662128.00000000   15344455.00000000   6434724.500000000   3220212.000000000   1860712.875000000   1243208.875000000   1122413.625000000   1315076.875000000   1511387.750000000   1713068.250000000   1922279.125000000   1816640.750000000   1581736.500000000   1343411.375000000   1237136.000000000   1094486.125000000   910510.5625000000   1283168.000000000   1571112.250000000   2545577.000000000   3102576.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2387185.250000000   1853838.500000000   1612759.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:46:49.988   34662116.00000000   33676684.00000000   126198784.0000000   49662128.00000000   15592395.00000000   6434724.500000000   3220212.000000000   1984788.875000000   1429721.000000000   1184778.500000000   1189814.375000000   1574373.500000000   1776528.000000000   1794101.375000000   1557075.875000000   1449904.250000000   1410592.125000000   1443356.375000000   1129796.125000000   1056207.375000000   1207678.875000000   1571112.250000000   2217051.750000000   2930169.250000000   3632490.000000000   3649621.250000000   3159587.500000000   2170137.250000000   1795899.625000000   1550725.125000000   998696.6875000000   1183548.750000000
2009-06-30/01:46:53.018   34662116.00000000   35665888.00000000   122135496.0000000   45668040.00000000   16336299.00000000   7425535.500000000   3715842.500000000   1984788.750000000   1429720.875000000   1247144.125000000   1315076.750000000   1574373.500000000   1776527.875000000   1794101.250000000   1621965.625000000   1713572.250000000   1544956.250000000   1305875.000000000   1094486.000000000   1056207.375000000   1169934.625000000   1649679.500000000   2381312.000000000   3102576.500000000   3269146.750000000   4033907.500000000   3465428.250000000   2170137.250000000   1622085.250000000   1612759.750000000   1031988.375000000   1113924.125000000
2009-06-30/01:46:56.047   34662116.00000000   36660844.00000000   118076024.0000000   44670100.00000000   18320678.00000000   8912181.000000000   4707275.500000000   2605222.500000000   1554066.875000000   1122413.625000000   1252445.250000000   1448402.875000000   1649609.500000000   1537757.000000000   1686856.500000000   1515819.875000000   1343411.375000000   1237136.000000000   1023866.750000000   1056207.375000000   1283168.000000000   1571112.250000000   2299181.500000000   2757766.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2495711.750000000   1737961.125000000   1488690.750000000   965405.0625000000   1183548.750000000
2009-06-30/01:46:59.077   34662116.00000000   34671172.00000000   120105288.0000000   49662128.00000000   17328374.00000000   8168794.000000000   4211530.500000000   2232951.750000000   1367549.375000000   1247144.250000000   1315076.875000000   1511387.750000000   1649609.500000000   1730013.875000000   1751748.125000000   1581736.500000000   1410592.125000000   1443356.375000000   1094486.125000000   983358.4375000000   1169934.625000000   1728248.250000000   2545577.000000000   3102576.750000000   3632490.000000000   4033907.750000000   3159587.500000000   2170137.250000000   1795899.625000000   1488690.750000000   1198449.000000000   1113924.250000000
2009-06-30/01:47:02.107   34662116.00000000   33676684.00000000   126198784.0000000   58662332.00000000   15840349.00000000   5939404.000000000   2972418.000000000   1612571.500000000   1243208.875000000   1060049.750000000   1252445.250000000   1637360.250000000   1713068.250000000   1858189.750000000   1816640.750000000   1449904.250000000   1410592.125000000   1237136.000000000   1094486.125000000   946934.3750000000   1094447.125000000   1728248.250000000   2381312.250000000   2930169.250000000   3269147.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:47:05.137   34662116.00000000   32682422.00000000   126198784.0000000   57661384.00000000   15592395.00000000   5939404.000000000   2724638.250000000   1426474.750000000   1118871.875000000   1122413.625000000   1189814.375000000   1448402.875000000   1713068.250000000   1922279.125000000   1881534.250000000   1647654.000000000   1612140.000000000   1305875.125000000   1200417.000000000   1092632.250000000   1169934.625000000   1728248.250000000   2463444.000000000   3102576.750000000   3632490.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1680023.000000000   1364623.375000000   832239.8125000000   1183548.750000000
2009-06-30/01:47:08.166   34662116.00000000   32682422.00000000   126198784.0000000   58662332.00000000   16336301.00000000   6187057.000000000   2724638.250000000   1550538.375000000   1243208.875000000   1122413.625000000   1252445.250000000   1448402.875000000   1586151.500000000   1858189.750000000   1816640.750000000   1581736.500000000   1410592.125000000   1168397.750000000   1129796.125000000   946934.3750000000   1169934.625000000   1649679.625000000   2627711.500000000   2930169.250000000   3450815.750000000   3841761.750000000   3159587.500000000   2278660.500000000   1737961.125000000   1364623.375000000   1031988.437500000   1113924.250000000
2009-06-30/01:47:11.196   34662116.00000000   32682418.00000000   126198776.0000000   65675456.00000000   15344454.00000000   4948934.000000000   2476872.500000000   1426474.625000000   1305378.625000000   1247144.125000000   1315076.750000000   1448402.750000000   1586151.375000000   1858189.625000000   1751748.000000000   1581736.375000000   1276231.500000000   1237135.875000000   1200417.000000000   1056207.375000000   1169934.625000000   1649679.500000000   2463443.750000000   2930169.000000000   3632489.750000000   4033907.500000000   3261532.750000000   2170137.250000000   1795899.500000000   1488690.625000000   832239.7500000000   1113924.125000000
2009-06-30/01:47:14.226   34662116.00000000   32682422.00000000   126198784.0000000   67681296.00000000   15096530.00000000   5196530.500000000   2600753.750000000   1736640.375000000   1181040.000000000   1122413.625000000   1189814.375000000   1574373.500000000   1839988.625000000   1922279.125000000   1686856.500000000   1647654.000000000   1410592.125000000   1443356.375000000   1129796.125000000   1019782.812500000   1207678.875000000   1649679.625000000   2545577.000000000   2930169.250000000   3632490.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1795899.625000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/01:47:17.256   34662116.00000000   33676684.00000000   126198784.0000000   67681296.00000000   15096530.00000000   4701352.500000000   2229121.250000000   1426474.750000000   1056704.750000000   1060049.750000000   1315076.875000000   1574373.500000000   1839988.625000000   1986369.375000000   1686856.500000000   1581736.500000000   1477773.750000000   1305875.125000000   1200417.000000000   1129057.375000000   1283168.000000000   1806818.000000000   2627711.500000000   2930169.250000000   3450815.750000000   3841761.750000000   3261533.000000000   2170137.250000000   1795899.625000000   1240557.875000000   932113.5625000000   1044300.187500000
2009-06-30/01:47:20.285   34662116.00000000   32682422.00000000   126198784.0000000   67681296.00000000   14848618.00000000   4948934.500000000   2476872.750000000   1550538.375000000   1243208.875000000   1247144.250000000   1377709.500000000   1637360.250000000   1713068.250000000   1858189.750000000   1686856.500000000   1581736.500000000   1410592.125000000   1305875.125000000   1129796.125000000   1092632.250000000   1283168.000000000   1806818.000000000   2545577.000000000   2930169.250000000   3632490.000000000   3841761.750000000   3159587.500000000   2170137.250000000   1737961.125000000   1426656.875000000   932113.5625000000   1079112.125000000
2009-06-30/01:47:23.315   33667888.00000000   32682422.00000000   126198784.0000000   71695768.00000000   16336301.00000000   5939404.000000000   3096313.250000000   1798676.125000000   1429721.000000000   1247144.250000000   1315076.875000000   1574373.500000000   1713068.250000000   1794101.375000000   1816640.750000000   1515819.875000000   1343411.375000000   1374615.250000000   1200417.000000000   1129057.375000000   1358658.250000000   1806818.000000000   2381312.250000000   3102576.750000000   3632490.000000000   3649621.250000000   3261533.000000000   2278660.500000000   1795899.625000000   1550725.125000000   1031988.437500000   1113924.250000000
2009-06-30/01:47:26.345   34662116.00000000   32682422.00000000   126198784.0000000   71695768.00000000   16832310.00000000   6434724.500000000   3220212.000000000   1922750.375000000   1491893.500000000   1184778.500000000   1377709.500000000   1574373.500000000   1713068.250000000   1730013.875000000   1621965.750000000   1581736.500000000   1477773.750000000   1305875.125000000   1200417.000000000   1165482.875000000   1283168.000000000   1806818.000000000   2627711.500000000   3102576.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2387185.250000000   1853838.500000000   1426656.875000000   898822.1875000000   1183548.750000000
2009-06-30/01:47:29.374   34662116.00000000   33676684.00000000   126198784.0000000   71695768.00000000   16336301.00000000   6434724.500000000   3220212.000000000   1984788.875000000   1367549.375000000   1247144.250000000   1377709.500000000   1700347.875000000   1713068.250000000   1858189.750000000   1686856.500000000   1383989.625000000   1343411.375000000   1168397.750000000   1129796.125000000   1092632.250000000   1207678.875000000   1885388.750000000   2545577.000000000   2930169.250000000   3632490.000000000   3649621.250000000   3057643.250000000   2061615.625000000   1795899.625000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:47:32.404   34662116.00000000   32682422.00000000   126198784.0000000   69688072.00000000   16832310.00000000   6434724.500000000   3220212.000000000   1984788.875000000   1491893.500000000   1247144.250000000   1377709.500000000   1511387.750000000   1776528.000000000   1858189.750000000   1557075.875000000   1449904.250000000   1276231.625000000   1099660.625000000   1129796.125000000   1092632.250000000   1358658.250000000   1885388.750000000   2627711.500000000   2930169.250000000   3632490.000000000   4033907.750000000   3261533.000000000   2170137.250000000   1795899.625000000   1488690.750000000   832239.8125000000   1044300.187500000
2009-06-30/01:47:35.434   34662116.00000000   32682418.00000000   126198776.0000000   69688064.00000000   16832308.00000000   6434724.000000000   3220211.750000000   1798676.000000000   1429720.875000000   1247144.125000000   1252445.125000000   1448402.750000000   1776527.875000000   1922278.875000000   1557075.750000000   1515819.750000000   1209052.750000000   1168397.750000000   1129796.125000000   1092632.250000000   1283167.875000000   1806817.875000000   2627711.250000000   2930169.000000000   3632489.750000000   4033907.500000000   3261532.750000000   2170137.250000000   1737961.000000000   1426656.750000000   965405.0000000000   1009488.312500000
2009-06-30/01:47:38.464   34662116.00000000   32682422.00000000   126198784.0000000   65675460.00000000   16832310.00000000   7177811.500000000   3963679.750000000   2232951.750000000   1491893.500000000   1371878.375000000   1377709.500000000   1574373.500000000   1776528.000000000   1794101.375000000   1621965.750000000   1449904.250000000   1276231.625000000   1374615.250000000   1059176.250000000   1129057.375000000   1283168.000000000   1728248.250000000   2463444.000000000   3102576.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1737961.125000000   1178525.750000000   998696.6875000000   1079112.125000000
2009-06-30/01:47:41.493   34662116.00000000   33676684.00000000   126198784.0000000   57661384.00000000   15840349.00000000   7921027.000000000   4211530.500000000   2481128.750000000   1554066.875000000   1247144.250000000   1377709.500000000   1511387.750000000   1713068.250000000   1794101.375000000   1686856.500000000   1581736.500000000   1410592.125000000   1305875.125000000   1129796.125000000   1129057.375000000   1283168.000000000   1649679.625000000   2463444.000000000   3102576.750000000   3269147.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1680023.000000000   1488690.750000000   932113.5625000000   1079112.125000000
2009-06-30/01:47:44.523   34662116.00000000   34671172.00000000   126198784.0000000   57661384.00000000   16832310.00000000   8168794.000000000   4459396.000000000   2357038.500000000   1554066.875000000   1309510.875000000   1377709.500000000   1574373.500000000   1713068.250000000   1858189.750000000   1881534.250000000   1581736.500000000   1544956.375000000   1580841.625000000   1271038.875000000   1238334.375000000   1283168.000000000   1963960.750000000   2545577.000000000   2930169.250000000   3450815.750000000   3649621.250000000   3159587.500000000   2278660.500000000   1795899.625000000   1302590.375000000   965405.0625000000   1113924.250000000
2009-06-30/01:47:47.553   34662116.00000000   33676684.00000000   126198784.0000000   65675460.00000000   16832310.00000000   7177811.500000000   3591929.750000000   2232951.750000000   1491893.500000000   1309510.875000000   1502977.375000000   1574373.500000000   1903450.250000000   1986369.375000000   1946428.750000000   1581736.500000000   1544956.375000000   1580841.625000000   1271038.875000000   1129057.375000000   1434149.500000000   1728248.250000000   2627711.500000000   2757766.750000000   3450815.750000000   3841761.750000000   3261533.000000000   2495711.750000000   1737961.125000000   1302590.375000000   965405.0625000000   1079112.125000000
2009-06-30/01:47:50.583   34662116.00000000   33676684.00000000   126198784.0000000   53659908.00000000   16832310.00000000   8168794.000000000   4211530.500000000   2232951.750000000   1616241.250000000   1309510.875000000   1377709.500000000   1511387.750000000   1839988.625000000   1922279.125000000   1881534.250000000   1647654.000000000   1477773.750000000   1305875.125000000   1129796.125000000   1238334.375000000   1283168.000000000   1806818.000000000   2545577.000000000   2930169.250000000   3632490.000000000   4033907.750000000   3465428.750000000   2170137.250000000   1795899.625000000   1488690.750000000   998696.6875000000   1009488.375000000
2009-06-30/01:47:53.612   34662116.00000000   32682418.00000000   126198776.0000000   63670544.00000000   17328374.00000000   7177811.000000000   3591929.500000000   1984788.750000000   1429720.875000000   1184778.375000000   1377709.375000000   1511387.625000000   1776527.875000000   1922278.875000000   1881534.125000000   1515819.750000000   1477773.625000000   1374615.125000000   1094486.000000000   1165482.750000000   1283167.875000000   1806817.875000000   2627711.250000000   2930169.000000000   3450815.500000000   4033907.500000000   3261532.750000000   2278660.500000000   1795899.500000000   1488690.625000000   832239.7500000000   1113924.125000000
2009-06-30/01:47:56.642   33667888.00000000   33676684.00000000   126198784.0000000   67681296.00000000   16832310.00000000   6682406.000000000   3344114.500000000   1922750.375000000   1243208.875000000   1122413.625000000   1252445.250000000   1322435.750000000   1713068.250000000   1986369.375000000   1881534.250000000   1581736.500000000   1477773.750000000   1443356.375000000   1271038.875000000   1165482.875000000   1283168.000000000   1885388.750000000   2545577.000000000   2930169.250000000   3632490.000000000   4033907.750000000   3465428.750000000   2278660.500000000   1853838.500000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/01:47:59.672   34662116.00000000   33676684.00000000   126198784.0000000   69688072.00000000   16336301.00000000   6187057.000000000   3220212.000000000   1860712.875000000   1243208.875000000   1309510.875000000   1252445.250000000   1322435.750000000   1586151.500000000   1858189.750000000   1751748.125000000   1581736.500000000   1544956.375000000   1374615.250000000   1200417.000000000   1165482.875000000   1358658.250000000   1806818.000000000   2627711.500000000   2930169.250000000   3269147.000000000   4033907.750000000   3261533.000000000   2170137.250000000   1795899.625000000   1550725.125000000   998696.6875000000   1183548.750000000
2009-06-30/01:48:02.702   33667888.00000000   34671172.00000000   126198784.0000000   71695768.00000000   16336301.00000000   5939404.000000000   2848526.250000000   1736640.375000000   1305378.750000000   1122413.625000000   1127184.500000000   1322435.750000000   1586151.500000000   1794101.375000000   1946428.750000000   1647654.000000000   1612140.000000000   1305875.125000000   1341661.875000000   1165482.875000000   1169934.625000000   1728248.250000000   2463444.000000000   3102576.750000000   3632490.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1795899.625000000   1364623.375000000   965405.0625000000   1079112.125000000
2009-06-30/01:48:05.731   33667888.00000000   34671172.00000000   126198784.0000000   61666568.00000000   15840349.00000000   6187057.000000000   3096313.250000000   1984788.875000000   1367549.375000000   1122413.625000000   1189814.375000000   1448402.875000000   1649609.500000000   1794101.375000000   1816640.750000000   1713572.500000000   1612140.000000000   1443356.375000000   1271038.875000000   1165482.875000000   1434149.500000000   1806818.000000000   2627711.500000000   3102576.750000000   3450815.750000000   4226059.500000000   3261533.000000000   2170137.250000000   1795899.625000000   1550725.125000000   1031988.437500000   1079112.125000000
2009-06-30/01:48:08.761   33667888.00000000   33676684.00000000   124166672.0000000   59663512.00000000   16336301.00000000   7921027.000000000   3963679.750000000   2481128.750000000   1616241.250000000   1371878.375000000   1377709.500000000   1574373.500000000   1839988.625000000   1858189.750000000   1946428.750000000   1581736.500000000   1612140.000000000   1443356.375000000   1200417.000000000   1165482.875000000   1207678.875000000   1806818.000000000   2463444.000000000   3102576.750000000   3269147.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1426656.875000000   1065280.375000000   1183548.750000000
2009-06-30/01:48:11.791   33667888.00000000   33676684.00000000   126198784.0000000   61666568.00000000   16832310.00000000   7425536.000000000   3963679.750000000   2357038.500000000   1554066.875000000   1309510.875000000   1440343.000000000   1637360.250000000   1839988.625000000   1858189.750000000   1881534.250000000   1713572.500000000   1612140.000000000   1374615.250000000   1129796.125000000   1056207.375000000   1283168.000000000   1728248.250000000   2463444.000000000   2930169.250000000   3632490.000000000   3649621.250000000   3261533.000000000   2278660.500000000   1795899.625000000   1550725.125000000   932113.5625000000   1113924.250000000
2009-06-30/01:48:14.820   33667888.00000000   35665892.00000000   122135512.0000000   54659928.00000000   17328374.00000000   7921027.000000000   4211530.500000000   2481128.750000000   1554066.875000000   1371878.375000000   1440343.000000000   1637360.250000000   1839988.625000000   1858189.750000000   1881534.250000000   1779491.875000000   1612140.000000000   1374615.250000000   1129796.125000000   1129057.375000000   1207678.875000000   1728248.250000000   2545577.000000000   2757766.750000000   3450815.750000000   3841761.750000000   2955700.500000000   2278660.500000000   1853838.500000000   1488690.750000000   1131864.375000000   1079112.125000000
2009-06-30/01:48:17.850   34662116.00000000   32682418.00000000   126198776.0000000   59663508.00000000   16832308.00000000   7177811.000000000   3344114.250000000   1984788.750000000   1367549.250000000   1309510.750000000   1189814.250000000   1448402.750000000   1713068.125000000   1922278.875000000   1946428.625000000   1779491.750000000   1544956.250000000   1512098.375000000   1129796.125000000   1056207.375000000   1207678.750000000   1728248.125000000   2463443.750000000   2930169.000000000   3450815.500000000   3841761.500000000   3159587.250000000   2061615.500000000   1737961.000000000   1488690.625000000   998696.6250000000   1183548.625000000
2009-06-30/01:48:20.880   33667888.00000000   33676684.00000000   122135512.0000000   75713960.00000000   17328374.00000000   5939404.000000000   2600753.750000000   1488506.125000000   1118871.875000000   1060049.750000000   1001927.375000000   1196472.375000000   1649609.500000000   1858189.750000000   2011324.125000000   1647654.000000000   1612140.000000000   1443356.375000000   1200417.000000000   1092632.250000000   1207678.875000000   1806818.000000000   2545577.000000000   3102576.750000000   3450815.750000000   4033907.750000000   3159587.500000000   2170137.250000000   1737961.125000000   1488690.750000000   1065280.375000000   1113924.250000000
2009-06-30/01:48:23.910   33667888.00000000   33676684.00000000   124166672.0000000   65675460.00000000   17824498.00000000   6930101.500000000   3096313.250000000   1612571.500000000   1118871.875000000   1122413.625000000   1064555.500000000   1196472.375000000   1332329.000000000   1473673.250000000   1686856.500000000   1779491.875000000   1612140.000000000   1443356.375000000   1341661.875000000   1129057.375000000   1283168.000000000   1571112.250000000   2299181.500000000   2930169.250000000   3450815.750000000   4226059.500000000   3057643.250000000   2278660.500000000   1795899.625000000   1488690.750000000   1065280.375000000   1183548.750000000
2009-06-30/01:48:26.939   33667888.00000000   33676684.00000000   126198784.0000000   58662332.00000000   16832310.00000000   7177811.500000000   3468020.250000000   1798676.125000000   1305378.750000000   1122413.625000000   1064555.500000000   1259453.625000000   1395783.250000000   1601841.750000000   1557075.875000000   1713572.500000000   1679324.500000000   1580841.625000000   1271038.875000000   983358.4375000000   1207678.875000000   1806818.000000000   2299181.500000000   2930169.250000000   3269147.000000000   3841761.750000000   3159587.500000000   2278660.500000000   1853838.500000000   1550725.125000000   1065280.375000000   1183548.750000000
2009-06-30/01:48:29.969   33667888.00000000   33676684.00000000   126198784.0000000   62668444.00000000   17328374.00000000   7177811.500000000   3715843.000000000   2108868.500000000   1305378.750000000   1060049.750000000   1001927.375000000   1007533.937500000   1205423.250000000   1665927.375000000   1686856.500000000   1647654.000000000   1746510.000000000   1580841.625000000   1271038.875000000   1019782.812500000   1132190.750000000   1649679.625000000   2299181.500000000   2757766.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1680023.000000000   1488690.750000000   965405.0625000000   1183548.750000000
2009-06-30/01:48:32.999   34662116.00000000   33676684.00000000   126198784.0000000   63670548.00000000   16832310.00000000   7177811.500000000   3839759.500000000   2232951.750000000   1429721.000000000   1247144.250000000   1189814.375000000   1259453.625000000   1522694.500000000   1665927.375000000   1751748.125000000   1779491.875000000   1679324.500000000   1443356.375000000   1200417.000000000   1129057.375000000   1132190.750000000   1571112.250000000   2217051.750000000   2757766.750000000   3269147.000000000   3649621.250000000   3057643.250000000   2278660.500000000   1680023.000000000   1488690.750000000   1031988.437500000   1009488.375000000
2009-06-30/01:48:36.029   33667888.00000000   33676684.00000000   120105288.0000000   75713960.00000000   18320678.00000000   7425536.000000000   3468020.250000000   1984788.875000000   1429721.000000000   1122413.625000000   1252445.250000000   1385418.875000000   1649609.500000000   1730013.875000000   1686856.500000000   1581736.500000000   1612140.000000000   1443356.375000000   1129796.125000000   1056207.375000000   1132190.750000000   1492545.875000000   2381312.250000000   2757766.750000000   3269147.000000000   3841761.750000000   3057643.250000000   2170137.250000000   1680023.000000000   1426656.875000000   1031988.437500000   1113924.250000000
2009-06-30/01:48:39.058   34662116.00000000   34671168.00000000   124166664.0000000   65675456.00000000   17328374.00000000   7425535.500000000   3963679.250000000   2357038.250000000   1554066.750000000   1309510.750000000   1252445.125000000   1511387.625000000   1649609.375000000   1730013.750000000   1686856.375000000   1647653.875000000   1477773.625000000   1512098.375000000   1200417.000000000   983358.3750000000   1132190.625000000   1492545.750000000   2134923.250000000   2757766.500000000   3450815.500000000   3649620.750000000   2955700.500000000   2061615.500000000   1680022.875000000   1426656.750000000   1031988.375000000   1079112.125000000
2009-06-30/01:48:42.088   33667888.00000000   34671172.00000000   124166672.0000000   52660116.00000000   16832310.00000000   7177811.500000000   3591929.750000000   2108868.500000000   1429721.000000000   1122413.625000000   1189814.375000000   1322435.750000000   1459238.500000000   1601841.750000000   1686856.500000000   1647654.000000000   1612140.000000000   1443356.375000000   1129796.125000000   1092632.250000000   1094447.125000000   1571112.250000000   2299181.500000000   2757766.750000000   3087483.250000000   3841761.750000000   3057643.250000000   2170137.250000000   1737961.125000000   1426656.875000000   965405.0625000000   1044300.187500000
2009-06-30/01:48:45.118   33667888.00000000   33676684.00000000   122135512.0000000   63670548.00000000   17824498.00000000   6930101.500000000   3220212.000000000   1860712.875000000   1181040.000000000   1060049.750000000   970613.6875000000   1133492.000000000   1395783.250000000   1665927.375000000   1621965.750000000   1581736.500000000   1477773.750000000   1305875.125000000   1059176.250000000   1056207.375000000   1169934.625000000   1571112.250000000   2381312.250000000   2757766.750000000   3087483.250000000   3457486.250000000   3159587.500000000   2061615.625000000   1737961.125000000   1364623.375000000   998696.6875000000   1113924.250000000
2009-06-30/01:48:48.148   33667888.00000000   33676684.00000000   126198784.0000000   63670548.00000000   17328374.00000000   7177811.500000000   3468020.250000000   1860712.875000000   1181040.000000000   1122413.625000000   1189814.375000000   1385418.875000000   1395783.250000000   1665927.375000000   1686856.500000000   1581736.500000000   1477773.750000000   1305875.125000000   1023866.750000000   1019782.812500000   1207678.875000000   1728248.250000000   2381312.250000000   2585369.250000000   3087483.250000000   3457486.250000000   2955700.500000000   2061615.625000000   1737961.125000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:48:51.177   32673884.00000000   33676684.00000000   111993872.0000000   85775760.00000000   20802434.00000000   6682406.000000000   2848526.250000000   1612571.500000000   1181040.000000000   997686.6875000000   970613.6875000000   1322435.750000000   1459238.500000000   1601841.750000000   1751748.125000000   1647654.000000000   1544956.375000000   1305875.125000000   1094486.125000000   1056207.375000000   1132190.750000000   1728248.250000000   2299181.500000000   2757766.750000000   2905825.000000000   3649621.250000000   2853759.500000000   2061615.625000000   1795899.625000000   1488690.750000000   965405.0625000000   1079112.125000000
2009-06-30/01:48:54.207   33667888.00000000   33676684.00000000   120105288.0000000   79735880.00000000   19313208.00000000   6434724.500000000   3096313.250000000   1674605.500000000   1305378.750000000   1122413.625000000   1252445.250000000   1322435.750000000   1395783.250000000   1601841.750000000   1686856.500000000   1581736.500000000   1477773.750000000   1305875.125000000   1200417.000000000   1056207.375000000   1207678.875000000   1649679.625000000   2299181.500000000   2757766.750000000   3269147.000000000   3457486.250000000   2955700.500000000   2061615.625000000   1737961.125000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/01:48:57.237   33667888.00000000   32682422.00000000   124166672.0000000   71695768.00000000   17824498.00000000   6187057.000000000   2972418.000000000   1364444.375000000   963455.7500000000   841783.0625000000   907986.8750000000   1070512.500000000   1332329.000000000   1409590.375000000   1621965.750000000   1581736.500000000   1544956.375000000   1443356.375000000   1200417.000000000   946934.3750000000   1169934.625000000   1413980.625000000   2134923.500000000   2930169.250000000   3087483.250000000   3841761.750000000   3057643.250000000   1953095.500000000   1622085.375000000   1302590.375000000   865530.9375000000   1079112.125000000
2009-06-30/01:49:00.266   32673884.00000000   32682422.00000000   114020312.0000000   85775760.00000000   21298956.00000000   6434724.500000000   2476872.750000000   1054305.500000000   776963.6875000000   654706.0625000000   563555.8125000000   566709.3750000000   666114.2500000000   896960.5000000000   1037990.937500000   1449904.250000000   1544956.375000000   1443356.375000000   1129796.125000000   1129057.375000000   1169934.625000000   1649679.625000000   2299181.500000000   2930169.250000000   3269147.000000000   3649621.250000000   2751819.750000000   2061615.625000000   1680023.000000000   1612759.875000000   898822.1875000000   1079112.125000000
2009-06-30/01:49:03.296   32673882.00000000   33676680.00000000   111993864.0000000   87790912.00000000   21298954.00000000   6682405.500000000   2229121.250000000   1116331.375000000   776963.6250000000   779423.0625000000   782736.0000000000   818603.6250000000   793004.5000000000   928998.0625000000   1102873.250000000   1383989.500000000   1544956.250000000   1580841.500000000   1200417.000000000   1019782.750000000   1094447.125000000   1649679.500000000   2134923.250000000   2585369.000000000   3087483.000000000   3649620.750000000   3159587.250000000   2061615.500000000   1737961.000000000   1426656.750000000   998696.6250000000   1253173.625000000
2009-06-30/01:49:06.326   33667888.00000000   33676684.00000000   122135512.0000000   77724456.00000000   19313208.00000000   6434724.500000000   2724638.250000000   1178358.375000000   901290.8125000000   717064.1250000000   814048.4375000000   976045.0000000000   983346.8750000000   1153268.000000000   1102873.250000000   1383989.625000000   1477773.750000000   1512098.500000000   1129796.125000000   1092632.250000000   1094447.125000000   1571112.250000000   2134923.500000000   2671567.500000000   3269147.000000000   3649621.250000000   2955700.500000000   2061615.625000000   1795899.625000000   1426656.875000000   1031988.437500000   1253173.750000000
2009-06-30/01:49:09.356   33667888.00000000   32682422.00000000   124166672.0000000   75713960.00000000   18816914.00000000   6682406.000000000   3096313.250000000   1426474.750000000   994538.5625000000   717064.1250000000   845361.0625000000   913067.8125000000   1078521.125000000   1217347.250000000   1297526.000000000   1515819.875000000   1544956.375000000   1443356.375000000   1094486.125000000   1019782.812500000   1056703.750000000   1571112.250000000   2217051.750000000   2585369.250000000   3269147.000000000   3841761.750000000   3261533.000000000   2061615.625000000   1564148.125000000   1426656.875000000   998696.6875000000   905053.6875000000
2009-06-30/01:49:12.385   32673884.00000000   32682422.00000000   120105288.0000000   81748240.00000000   20802434.00000000   6682406.000000000   2600753.750000000   1426474.750000000   963455.7500000000   748243.5625000000   720112.0000000000   787116.1250000000   856451.0625000000   1089189.750000000   1232640.750000000   1515819.875000000   1544956.375000000   1305875.125000000   1094486.125000000   874087.0000000000   1169934.625000000   1571112.250000000   2299181.500000000   2671567.500000000   3087483.250000000   3649621.250000000   3057643.250000000   2061615.625000000   1795899.625000000   1364623.375000000   998696.6875000000   1183548.750000000
2009-06-30/01:49:15.415   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   17824498.00000000   6187057.000000000   2972418.000000000   1550538.375000000   1118871.875000000   810603.0000000000   970613.6875000000   944556.3125000000   1015071.375000000   1281427.375000000   1297526.000000000   1515819.875000000   1544956.375000000   1443356.375000000   1129796.125000000   1129057.375000000   1056703.750000000   1728248.250000000   2134923.500000000   2930169.250000000   3269147.000000000   3649621.250000000   2751819.750000000   2061615.625000000   1795899.625000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:49:18.445   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   17824498.00000000   6682406.000000000   3344114.500000000   1798676.125000000   1243208.875000000   1184778.500000000   1127184.500000000   1385418.875000000   1522694.500000000   1537757.000000000   1492187.000000000   1581736.500000000   1477773.750000000   1374615.250000000   1094486.125000000   983358.4375000000   1207678.875000000   1649679.625000000   2217051.750000000   2757766.750000000   3269147.000000000   3649621.250000000   3159587.500000000   1953095.500000000   1506211.375000000   1674795.125000000   1031988.437500000   1113924.250000000
2009-06-30/01:49:21.475   33667884.00000000   32682418.00000000   124166664.0000000   75713952.00000000   18816912.00000000   6187056.500000000   2600753.500000000   1364444.250000000   994538.4375000000   872963.2500000000   876673.8125000000   1007533.875000000   1332328.875000000   1537756.875000000   1557075.750000000   1647653.875000000   1410592.000000000   1443356.250000000   1094486.000000000   1019782.750000000   1094447.125000000   1492545.750000000   2134923.250000000   2671567.250000000   3087483.000000000   3841761.500000000   2955700.500000000   1953095.375000000   1737961.000000000   1488690.625000000   932113.5000000000   1044300.125000000
2009-06-30/01:49:24.504   33667888.00000000   32682422.00000000   118076024.0000000   83761528.00000000   18816914.00000000   5691765.000000000   2105251.000000000   1178358.375000000   932373.1875000000   997686.6875000000   1064555.500000000   1133492.000000000   983346.8750000000   1089189.750000000   1362412.000000000   1515819.875000000   1544956.375000000   1443356.375000000   1059176.250000000   946934.3750000000   1018960.687500000   1413980.625000000   2134923.500000000   2757766.750000000   3269147.000000000   3457486.250000000   3057643.250000000   2061615.625000000   1737961.125000000   1426656.875000000   1131864.375000000   1113924.250000000
2009-06-30/01:49:27.534   33667888.00000000   32682422.00000000   122135512.0000000   79735880.00000000   18320678.00000000   5691765.000000000   2229121.250000000   1178358.375000000   932373.1875000000   904143.8125000000   939300.1875000000   881579.5625000000   919898.5000000000   1025112.437500000   1427299.000000000   1515819.875000000   1612140.000000000   1374615.250000000   1200417.000000000   1019782.812500000   1094447.125000000   1492545.875000000   2052796.250000000   2757766.750000000   2905825.000000000   3841761.750000000   2955700.500000000   2061615.625000000   1853838.500000000   1612759.875000000   1065280.375000000   1044300.187500000
2009-06-30/01:49:30.564   33667888.00000000   32682422.00000000   122135512.0000000   79735880.00000000   18816914.00000000   5691765.000000000   2105251.000000000   1054305.500000000   839126.8125000000   904143.8125000000   939300.1875000000   913067.8125000000   1015071.375000000   1153268.000000000   1362412.000000000   1449904.250000000   1612140.000000000   1374615.250000000   1094486.125000000   946934.3750000000   1132190.750000000   1492545.875000000   2217051.750000000   2757766.750000000   3087483.250000000   3457486.250000000   3057643.250000000   1953095.500000000   1680023.000000000   1364623.375000000   865530.9375000000   974676.6875000000
2009-06-30/01:49:33.594   32673884.00000000   32682422.00000000   120105288.0000000   81748240.00000000   20802434.00000000   6434724.500000000   2352995.250000000   992280.3750000000   683720.6875000000   592348.8125000000   751423.9375000000   944556.3125000000   1332329.000000000   1537757.000000000   1686856.500000000   1647654.000000000   1679324.500000000   1305875.125000000   1129796.125000000   874087.0000000000   1056703.750000000   1571112.250000000   2134923.500000000   2585369.250000000   3087483.250000000   3649621.250000000   3057643.250000000   2061615.625000000   1853838.500000000   1364623.375000000   1031988.437500000   1183548.750000000
2009-06-30/01:49:36.623   32673884.00000000   32682422.00000000   122135512.0000000   79735880.00000000   19313208.00000000   6187057.000000000   2229121.250000000   1054305.500000000   808045.1250000000   748243.5625000000   814048.4375000000   913067.8125000000   1268875.625000000   1601841.750000000   1686856.500000000   1647654.000000000   1612140.000000000   1237136.000000000   1059176.250000000   946934.3750000000   1018960.687500000   1571112.250000000   2217051.750000000   2585369.250000000   3087483.250000000   3841761.750000000   3057643.250000000   2061615.625000000   1680023.000000000   1426656.875000000   965405.0625000000   974676.6875000000
2009-06-30/01:49:39.653   33667888.00000000   32682422.00000000   124166672.0000000   77724456.00000000   18816914.00000000   5939404.000000000   2352995.250000000   1054305.500000000   683720.6875000000   685885.0000000000   594866.6250000000   629681.5625000000   729558.9375000000   1153268.000000000   1621965.750000000   1713572.500000000   1477773.750000000   1305875.125000000   1059176.250000000   874087.0000000000   1132190.750000000   1571112.250000000   2299181.500000000   2757766.750000000   2905825.000000000   3649621.250000000   2955700.500000000   1953095.500000000   1680023.000000000   1426656.875000000   932113.5625000000   1113924.250000000
2009-06-30/01:49:42.683   33667888.00000000   32682422.00000000   122135512.0000000   79735880.00000000   18816914.00000000   5939404.000000000   2229121.250000000   992280.3750000000   683720.6875000000   654706.0625000000   594866.6250000000   629681.5625000000   761281.6250000000   1153268.000000000   1621965.750000000   1647654.000000000   1544956.375000000   1374615.250000000   1059176.250000000   874087.0000000000   1018960.687500000   1571112.250000000   2217051.750000000   2757766.750000000   3269147.000000000   3649621.250000000   3057643.250000000   1953095.500000000   1622085.375000000   1426656.875000000   1065280.375000000   1113924.250000000
2009-06-30/01:49:45.712   33667884.00000000   32682418.00000000   126198776.0000000   71695760.00000000   18320676.00000000   5939403.500000000   2229121.250000000   1054305.375000000   776963.6250000000   872963.2500000000   751423.8750000000   755628.6875000000   951622.5000000000   1153268.000000000   1621965.625000000   1647653.875000000   1477773.625000000   1168397.750000000   1094486.000000000   983358.3750000000   1132190.625000000   1492545.750000000   2299181.250000000   2671567.250000000   3087483.000000000   3457486.000000000   3159587.250000000   2061615.500000000   1737961.000000000   1302590.250000000   932113.5000000000   1183548.625000000
2009-06-30/01:49:48.742   33667888.00000000   32682422.00000000   126198784.0000000   63670548.00000000   16832310.00000000   5939404.000000000   2352995.250000000   1302414.750000000   963455.7500000000   810603.0000000000   782736.0625000000   913067.8125000000   888174.6875000000   1089189.750000000   1492187.000000000   1581736.500000000   1477773.750000000   1237136.000000000   1094486.125000000   874087.0000000000   943475.3750000000   1571112.250000000   2381312.250000000   2757766.750000000   3269147.000000000   3841761.750000000   3057643.250000000   2061615.625000000   1680023.000000000   1488690.750000000   965405.0625000000   1113924.250000000
2009-06-30/01:49:51.772   33667888.00000000   31688390.00000000   126198784.0000000   67681296.00000000   17328374.00000000   5691765.000000000   2352995.250000000   1302414.750000000   994538.5625000000   872963.3125000000   1001927.375000000   1007533.937500000   1015071.375000000   1281427.375000000   1557075.875000000   1581736.500000000   1544956.375000000   1237136.000000000   1200417.000000000   874087.0000000000   1094447.125000000   1492545.875000000   2381312.250000000   2757766.750000000   3269147.000000000   3841761.750000000   2955700.500000000   2061615.625000000   1737961.125000000   1426656.875000000   965405.0625000000   1079112.125000000
2009-06-30/01:49:54.802   33667888.00000000   32682422.00000000   126198784.0000000   56660668.00000000   16336301.00000000   6434724.500000000   2972418.000000000   1488506.125000000   1056704.750000000   935324.5625000000   1001927.375000000   1070512.500000000   1205423.250000000   1473673.250000000   1621965.750000000   1515819.875000000   1477773.750000000   1237136.000000000   1059176.250000000   946934.3750000000   981217.8750000000   1492545.875000000   2217051.750000000   2671567.500000000   3269147.000000000   3649621.250000000   3057643.250000000   2170137.250000000   1622085.375000000   1364623.375000000   1031988.437500000   1009488.375000000
2009-06-30/01:49:57.831   33667888.00000000   34671172.00000000   126198784.0000000   49662128.00000000   16336301.00000000   6682406.000000000   3220212.000000000   1860712.875000000   1118871.875000000   1184778.500000000   1127184.500000000   1385418.875000000   1522694.500000000   1665927.375000000   1621965.750000000   1581736.500000000   1477773.750000000   1099660.625000000   953248.3750000000   837663.6875000000   1056703.750000000   1256853.625000000   2134923.500000000   2757766.750000000   3087483.250000000   3841761.750000000   3057643.250000000   1953095.500000000   1622085.375000000   1426656.875000000   998696.6875000000   1079112.125000000
2009-06-30/01:50:00.861   33667888.00000000   32682422.00000000   126198784.0000000   61666568.00000000   16336301.00000000   5939404.000000000   2724638.250000000   1674605.500000000   1243208.875000000   1122413.625000000   1189814.375000000   1385418.875000000   1649609.500000000   1858189.750000000   1816640.750000000   1449904.250000000   1343411.375000000   1030924.437500000   812014.7500000000   837663.6875000000   1018960.687500000   1571112.250000000   2299181.500000000   2757766.750000000   3269147.000000000   3649621.250000000   3057643.250000000   1953095.500000000   1737961.125000000   1426656.875000000   1131864.375000000   1183548.750000000
2009-06-30/01:50:03.891   33667884.00000000   32682418.00000000   126198776.0000000   57661380.00000000   16336299.00000000   6682405.500000000   3096313.000000000   1798676.000000000   1243208.750000000   1060049.625000000   1252445.125000000   1385418.750000000   1649609.375000000   1794101.250000000   1816640.625000000   1581736.375000000   1343411.250000000   962189.1250000000   776706.8750000000   728395.3125000000   943475.3125000000   1492545.750000000   2299181.250000000   2671567.250000000   3269146.750000000   3841761.500000000   3057643.000000000   1953095.375000000   1737961.000000000   1364623.250000000   1065280.250000000   1113924.125000000
2009-06-30/01:50:06.921   34662116.00000000   32682422.00000000   126198784.0000000   59663512.00000000   17328374.00000000   6187057.000000000   3096313.250000000   1674605.500000000   1118871.875000000   1122413.625000000   1189814.375000000   1385418.875000000   1586151.500000000   1601841.750000000   1751748.125000000   1647654.000000000   1343411.375000000   996556.6875000000   706092.1875000000   728395.3750000000   981217.8750000000   1571112.250000000   2299181.500000000   2757766.750000000   2905825.000000000   3841761.750000000   3057643.250000000   2061615.625000000   1795899.625000000   1550725.125000000   998696.6875000000   1113924.250000000
2009-06-30/01:50:09.950   33667888.00000000   32682422.00000000   126198784.0000000   62668444.00000000   16832310.00000000   5939404.000000000   2724638.250000000   1612571.500000000   1181040.000000000   1060049.750000000   1127184.500000000   1322435.750000000   1522694.500000000   1665927.375000000   1751748.125000000   1713572.500000000   1343411.375000000   1030924.437500000   812014.7500000000   691973.1250000000   1018960.687500000   1492545.875000000   2217051.750000000   2757766.750000000   3269147.000000000   3841761.750000000   3261533.000000000   1953095.500000000   1737961.125000000   1612759.875000000   1065280.375000000   1113924.250000000
2009-06-30/01:50:12.980   33667888.00000000   32682422.00000000   126198784.0000000   62668444.00000000   15840349.00000000   5691765.000000000   2476872.750000000   1364444.375000000   1118871.875000000   997686.6875000000   1001927.375000000   1259453.625000000   1522694.500000000   1730013.875000000   1686856.500000000   1647654.000000000   1276231.625000000   1030924.437500000   741399.4375000000   764817.8750000000   1018960.687500000   1492545.875000000   2299181.500000000   2757766.750000000   3269147.000000000   3649621.250000000   2955700.500000000   1953095.500000000   1853838.500000000   1426656.875000000   898822.1875000000   1183548.750000000
2009-06-30/01:50:16.010   33667888.00000000   32682422.00000000   126198784.0000000   62668444.00000000   15840349.00000000   5196530.500000000   2352995.250000000   1488506.125000000   994538.5625000000   997686.6875000000   1064555.500000000   1385418.875000000   1522694.500000000   1858189.750000000   1751748.125000000   1647654.000000000   1276231.625000000   893455.0000000000   812014.7500000000   728395.3750000000   1018960.687500000   1728248.250000000   2381312.250000000   2757766.750000000   3087483.250000000   3649621.250000000   3057643.250000000   1844577.000000000   1795899.625000000   1488690.750000000   1131864.375000000   1079112.125000000
2009-06-30/01:50:19.039   33667888.00000000   33676684.00000000   126198784.0000000   58662332.00000000   15840349.00000000   5939404.000000000   2848526.250000000   1612571.500000000   1056704.750000000   1060049.750000000   1189814.375000000   1448402.875000000   1649609.500000000   1858189.750000000   1816640.750000000   1647654.000000000   1343411.375000000   1030924.437500000   706092.1875000000   764817.8750000000   1018960.687500000   1571112.250000000   2217051.750000000   2757766.750000000   3269147.000000000   3649621.250000000   2955700.500000000   2170137.250000000   1795899.625000000   1488690.750000000   1031988.437500000   1253173.750000000
2009-06-30/01:50:22.069   34662116.00000000   32682422.00000000   126198784.0000000   58662332.00000000   15840349.00000000   6187057.000000000   2724638.250000000   1426474.750000000   932373.1875000000   966505.5000000000   939300.1875000000   1133492.000000000   1395783.250000000   1858189.750000000   1751748.125000000   1449904.250000000   1410592.125000000   1099660.625000000   741399.4375000000   728395.3750000000   943475.3750000000   1413980.625000000   2299181.500000000   2757766.750000000   3269147.000000000   4033907.750000000   3159587.500000000   1844577.000000000   1680023.000000000   1488690.750000000   898822.1875000000   1183548.750000000
2009-06-30/01:50:25.099   33667888.00000000   33676684.00000000   126198784.0000000   56660668.00000000   15840349.00000000   6187057.000000000   2848526.250000000   1488506.125000000   1118871.875000000   935324.5625000000   907986.8750000000   1007533.937500000   1332329.000000000   1665927.375000000   1816640.750000000   1647654.000000000   1343411.375000000   1030924.437500000   741399.4375000000   764817.8750000000   943475.3750000000   1492545.875000000   2381312.250000000   2757766.750000000   3087483.250000000   3649621.250000000   3057643.250000000   1953095.500000000   1564148.125000000   1550725.125000000   1031988.437500000   1183548.750000000
2009-06-30/01:50:28.129   33667884.00000000   33676680.00000000   126198776.0000000   51660552.00000000   15840348.00000000   6434724.000000000   3344114.250000000   1798676.000000000   1118871.875000000   1060049.625000000   1001927.312500000   1196472.250000000   1522694.375000000   1794101.250000000   1751748.000000000   1713572.250000000   1276231.500000000   1030924.312500000   741399.3750000000   691973.0625000000   981217.8125000000   1492545.750000000   2299181.250000000   2757766.500000000   3269146.750000000   3841761.500000000   2955700.500000000   2061615.500000000   1622085.250000000   1426656.750000000   965405.0000000000   974676.6250000000
2009-06-30/01:50:31.158   33667888.00000000   33676684.00000000   126198784.0000000   50661228.00000000   16336301.00000000   6930101.500000000   3468020.250000000   1798676.125000000   1243208.875000000   1060049.750000000   1001927.375000000   1070512.500000000   1459238.500000000   1730013.875000000   1751748.125000000   1647654.000000000   1141875.000000000   1065292.375000000   776706.9375000000   764817.8750000000   981217.8750000000   1492545.875000000   2217051.750000000   2671567.500000000   3269147.000000000   4033907.750000000   3057643.250000000   2170137.250000000   1680023.000000000   1488690.750000000   1031988.437500000   1113924.250000000
2009-06-30/01:50:34.188   33667888.00000000   35665892.00000000   126198784.0000000   48663260.00000000   16336301.00000000   6930101.500000000   3839759.500000000   2108868.500000000   1429721.000000000   1122413.625000000   1189814.375000000   1259453.625000000   1649609.500000000   1730013.875000000   1686856.500000000   1581736.500000000   1209052.875000000   996556.6875000000   776706.9375000000   728395.3750000000   943475.3750000000   1649679.625000000   2299181.500000000   2757766.750000000   3269147.000000000   4033907.750000000   2955700.500000000   1953095.500000000   1795899.625000000   1488690.750000000   932113.5625000000   1009488.375000000
2009-06-30/01:50:37.218   33667888.00000000   36660844.00000000   118076024.0000000   45668044.00000000   16832310.00000000   8168794.000000000   4211530.500000000   2108868.500000000   1429721.000000000   1060049.750000000   1064555.500000000   1259453.625000000   1586151.500000000   1794101.375000000   1816640.750000000   1581736.500000000   1276231.625000000   962189.1875000000   670785.1250000000   728395.3750000000   943475.3750000000   1413980.625000000   2299181.500000000   2757766.750000000   3269147.000000000   3841761.750000000   3057643.250000000   1953095.500000000   1737961.125000000   1364623.375000000   832239.8125000000   1183548.750000000
2009-06-30/01:50:40.248   33667888.00000000   37656020.00000000   111993872.0000000   41677652.00000000   18816914.00000000   10399338.00000000   5450999.500000000   2605222.500000000   1616241.250000000   1184778.500000000   1127184.500000000   1385418.875000000   1713068.250000000   1858189.750000000   1686856.500000000   1515819.875000000   1343411.375000000   996556.6875000000   706092.1875000000   764817.8750000000   943475.3750000000   1413980.625000000   2217051.750000000   2757766.750000000   3269147.000000000   4033907.750000000   3159587.500000000   2061615.625000000   1680023.000000000   1550725.125000000   965405.0625000000   1113924.250000000
2009-06-30/01:50:43.277   33667888.00000000   37656020.00000000   114020312.0000000   42674904.00000000   18816914.00000000   9903562.000000000   4955169.500000000   2729320.000000000   1429721.000000000   1122413.625000000   1127184.500000000   1574373.500000000   1649609.500000000   1665927.375000000   1816640.750000000   1449904.250000000   1209052.875000000   996556.6875000000   706092.1875000000   728395.3750000000   981217.8750000000   1413980.625000000   2299181.500000000   2757766.750000000   3269147.000000000   4033907.750000000   3057643.250000000   2061615.625000000   1969717.500000000   1364623.375000000   1065280.375000000   1079112.125000000
2009-06-30/01:50:46.307   33667884.00000000   35665888.00000000   118076008.0000000   45668040.00000000   18320676.00000000   8912180.000000000   4955169.000000000   2481128.500000000   1491893.375000000   1309510.750000000   1252445.125000000   1448402.750000000   1713068.125000000   1794101.250000000   1557075.750000000   1581736.375000000   1343411.250000000   1030924.312500000   776706.8750000000   764817.8125000000   1018960.625000000   1571112.125000000   2381312.000000000   2757766.500000000   3450815.500000000   3841761.500000000   3261532.750000000   2061615.500000000   1969717.375000000   1488690.625000000   998696.6250000000   1079112.125000000
2009-06-30/01:50:49.337   34662116.00000000   34671172.00000000   124166672.0000000   49662128.00000000   17328374.00000000   7673274.500000000   4211530.500000000   2108868.500000000   1491893.500000000   1184778.500000000   1252445.250000000   1385418.875000000   1713068.250000000   1794101.375000000   1816640.750000000   1515819.875000000   1410592.125000000   996556.6875000000   670785.1250000000   837663.6875000000   1094447.125000000   1492545.875000000   2299181.500000000   2757766.750000000   3087483.250000000   3841761.750000000   3159587.500000000   2061615.625000000   1795899.625000000   1612759.875000000   1031988.437500000   1079112.125000000
2009-06-30/01:50:52.367   34662116.00000000   35665892.00000000   120105288.0000000   45668044.00000000   17824498.00000000   8664371.000000000   4459396.000000000   2357038.500000000   1429721.000000000   1247144.250000000   1189814.375000000   1511387.750000000   1713068.250000000   1794101.375000000   1751748.125000000   1581736.500000000   1343411.375000000   996556.6875000000   706092.1875000000   801240.6875000000   1018960.687500000   1492545.875000000   2299181.500000000   2671567.500000000   3269147.000000000   3841761.750000000   3159587.500000000   2170137.250000000   1795899.625000000   1550725.125000000   898822.1875000000   1044300.187500000
2009-06-30/01:50:55.396   34662116.00000000   37656020.00000000   116047696.0000000   42674904.00000000   18816914.00000000   9655695.000000000   5450999.500000000   2605222.500000000   1616241.250000000   1122413.625000000   1189814.375000000   1511387.750000000   1713068.250000000   1794101.375000000   1621965.750000000   1581736.500000000   1343411.375000000   1065292.375000000   812014.7500000000   728395.3750000000   1018960.687500000   1492545.875000000   2381312.250000000   2757766.750000000   3450815.750000000   3841761.750000000   2955700.500000000   2170137.250000000   1853838.500000000   1426656.875000000   965405.0625000000   1183548.750000000
2009-06-30/01:50:58.426   33667888.00000000   36660844.00000000   118076024.0000000   42674904.00000000   18320678.00000000   9407843.000000000   5203077.500000000   2605222.500000000   1491893.500000000   1122413.625000000   1252445.250000000   1511387.750000000   1649609.500000000   1794101.375000000   1621965.750000000   1581736.500000000   1276231.625000000   996556.6875000000   812014.7500000000   874087.0000000000   981217.8750000000   1492545.875000000   2299181.500000000   2671567.500000000   3450815.750000000   3649621.250000000   3261533.000000000   1953095.500000000   1737961.125000000   1488690.750000000   832239.8125000000   1183548.750000000
2009-06-30/01:51:01.456   34662116.00000000   35665892.00000000   124166672.0000000   45668044.00000000   16832310.00000000   8168794.000000000   4707275.500000000   2481128.750000000   1554066.875000000   1122413.625000000   1252445.250000000   1448402.875000000   1713068.250000000   1794101.375000000   1816640.750000000   1449904.250000000   1276231.625000000   1099660.625000000   706092.1875000000   801240.6875000000   943475.3750000000   1571112.250000000   2217051.750000000   2757766.750000000   3632490.000000000   3841761.750000000   3261533.000000000   2061615.625000000   1737961.125000000   1550725.125000000   998696.6875000000   1253173.750000000
2009-06-30/01:51:04.485   33667888.00000000   35665892.00000000   120105288.0000000   45668044.00000000   17824498.00000000   8912181.000000000   4707275.500000000   2357038.500000000   1554066.875000000   1122413.625000000   1189814.375000000   1448402.875000000   1586151.500000000   1730013.875000000   1621965.750000000   1581736.500000000   1410592.125000000   1168397.750000000   706092.1875000000   837663.6875000000   943475.3750000000   1571112.250000000   2299181.500000000   2930169.250000000   3269147.000000000   3841761.750000000   3057643.250000000   1953095.500000000   1506211.375000000   1488690.750000000   1065280.375000000   1253173.750000000
2009-06-30/01:51:07.515   34662116.00000000   36660844.00000000   116047696.0000000   41677652.00000000   17328374.00000000   8664371.000000000   4707275.500000000   2605222.500000000   1616241.250000000   1060049.750000000   1315076.875000000   1385418.875000000   1586151.500000000   1794101.375000000   1686856.500000000   1383989.625000000   1276231.625000000   1065292.375000000   741399.4375000000   874087.0000000000   981217.8750000000   1571112.250000000   2463444.000000000   2930169.250000000   3269147.000000000   3841761.750000000   3057643.250000000   2061615.625000000   1622085.375000000   1426656.875000000   1065280.375000000   1044300.187500000
2009-06-30/01:51:10.545   33667884.00000000   36660840.00000000   118076008.0000000   41677648.00000000   17328374.00000000   8912180.000000000   4707275.000000000   2357038.250000000   1429720.875000000   1184778.375000000   1252445.125000000   1511387.625000000   1713068.125000000   1730013.750000000   1621965.625000000   1515819.750000000   1276231.500000000   996556.6250000000   776706.8750000000   801240.6250000000   1056703.750000000   1571112.125000000   2463443.750000000   2757766.500000000   3450815.500000000   3841761.500000000   2955700.500000000   2061615.500000000   1737961.000000000   1426656.750000000   998696.6250000000   1253173.625000000
2009-06-30/01:51:13.575   34662116.00000000   35665892.00000000   120105288.0000000   43672388.00000000   17328374.00000000   8416575.000000000   4459396.000000000   2357038.500000000   1367549.375000000   1122413.625000000   1252445.250000000   1448402.875000000   1776528.000000000   1794101.375000000   1751748.125000000   1449904.250000000   1410592.125000000   962189.1875000000   776706.9375000000   764817.8750000000   1094447.125000000   1492545.875000000   2299181.500000000   2757766.750000000   3450815.750000000   4033907.750000000   3057643.250000000   2170137.250000000   1737961.125000000   1426656.875000000   1031988.437500000   1183548.750000000
2009-06-30/01:51:16.604   34662116.00000000   34671172.00000000   126198784.0000000   47664624.00000000   15840349.00000000   6930101.500000000   3715843.000000000   2108868.500000000   1367549.375000000   1184778.500000000   1127184.500000000   1574373.500000000   1776528.000000000   1730013.875000000   1686856.500000000   1449904.250000000   1410592.125000000   1065292.375000000   776706.9375000000   764817.8750000000   1094447.125000000   1571112.250000000   2463444.000000000   2930169.250000000   3269147.000000000   3841761.750000000   3057643.250000000   2170137.250000000   1622085.375000000   1488690.750000000   832239.8125000000   1113924.250000000
2009-06-30/01:51:19.634   34662116.00000000   34671172.00000000   126198784.0000000   51660556.00000000   15592395.00000000   5939404.000000000   3220212.000000000   1798676.125000000   1305378.750000000   1060049.750000000   1252445.250000000   1448402.875000000   1713068.250000000   1794101.375000000   1751748.125000000   1383989.625000000   1276231.625000000   1099660.625000000   812014.7500000000   837663.6875000000   943475.3750000000   1571112.250000000   2463444.000000000   2671567.500000000   3450815.750000000   4033907.750000000   3159587.500000000   2061615.625000000   1853838.500000000   1550725.125000000   1065280.375000000   1079112.125000000
2009-06-30/01:51:22.664   33667888.00000000   34671172.00000000   126198784.0000000   51660556.00000000   15344455.00000000   6434724.500000000   3220212.000000000   1922750.375000000   1243208.875000000   1122413.625000000   1127184.500000000   1385418.875000000   1649609.500000000   1665927.375000000   1751748.125000000   1449904.250000000   1410592.125000000   1065292.375000000   812014.7500000000   874087.0000000000   1094447.125000000   1649679.625000000   2627711.500000000   2757766.750000000   3450815.750000000   4033907.750000000   3159587.500000000   2061615.625000000   1853838.500000000   1426656.875000000   1031988.437500000   1183548.750000000
2009-06-30/01:51:25.694   33667888.00000000   34671172.00000000   126198784.0000000   51660556.00000000   15344455.00000000   6682406.000000000   3344114.500000000   1860712.875000000   1305378.750000000   1122413.625000000   1127184.500000000   1448402.875000000   1586151.500000000   1730013.875000000   1557075.875000000   1515819.875000000   1343411.375000000   1065292.375000000   776706.9375000000   837663.6875000000   1018960.687500000   1413980.625000000   2463444.000000000   2757766.750000000   3450815.750000000   3841761.750000000   3159587.500000000   2170137.250000000   1622085.375000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/01:51:28.723   33667888.00000000   34671172.00000000   126198784.0000000   49662128.00000000   15096530.00000000   6187057.000000000   3220212.000000000   1798676.125000000   1305378.750000000   997686.6875000000   1189814.375000000   1448402.875000000   1649609.500000000   1794101.375000000   1686856.500000000   1581736.500000000   1410592.125000000   1065292.375000000   776706.9375000000   837663.6875000000   1094447.125000000   1492545.875000000   2299181.500000000   2671567.500000000   3450815.750000000   3841761.750000000   3159587.500000000   2170137.250000000   1795899.625000000   1364623.375000000   998696.6875000000   1113924.250000000
2009-06-30/01:51:31.753   34662116.00000000   34671168.00000000   126198776.0000000   50661224.00000000   15096528.00000000   6187056.500000000   3220211.750000000   1922750.250000000   1429720.875000000   1122413.625000000   1252445.125000000   1448402.750000000   1649609.375000000   1730013.750000000   1557075.750000000   1449904.125000000   1410592.000000000   1030924.312500000   776706.8750000000   837663.6250000000   1056703.750000000   1649679.500000000   2381312.000000000   2757766.500000000   3269146.750000000   3649620.750000000   3057643.000000000   2061615.500000000   1853838.375000000   1426656.750000000   865530.8750000000   1079112.125000000
2009-06-30/01:51:34.783   33667888.00000000   34671172.00000000   126198784.0000000   50661228.00000000   15096530.00000000   6434724.500000000   2972418.000000000   1922750.375000000   1243208.875000000   1122413.625000000   1252445.250000000   1448402.875000000   1713068.250000000   1794101.375000000   1751748.125000000   1581736.500000000   1410592.125000000   962189.1875000000   847322.7500000000   837663.6875000000   1094447.125000000   1649679.625000000   2463444.000000000   2757766.750000000   3269147.000000000   4033907.750000000   3159587.500000000   2170137.250000000   1795899.625000000   1426656.875000000   1065280.375000000   1079112.125000000
2009-06-30/01:51:37.813   33667888.00000000   34671172.00000000   126198784.0000000   50661228.00000000   15344455.00000000   6434724.500000000   3344114.500000000   1984788.875000000   1429721.000000000   1184778.500000000   1315076.875000000   1448402.875000000   1713068.250000000   1730013.875000000   1816640.750000000   1515819.875000000   1343411.375000000   1065292.375000000   776706.9375000000   837663.6875000000   1056703.750000000   1649679.625000000   2463444.000000000   2930169.250000000   3450815.750000000   3841761.750000000   3159587.500000000   2170137.250000000   1737961.125000000   1426656.875000000   932113.5625000000   1253173.750000000
2009-06-30/01:51:40.842   33667888.00000000   35665892.00000000   120105288.0000000   45668044.00000000   17328374.00000000   8664371.000000000   4707275.500000000   2481128.750000000   1554066.875000000   1247144.250000000   1189814.375000000   1448402.875000000   1649609.500000000   1730013.875000000   1686856.500000000   1581736.500000000   1343411.375000000   1168397.750000000   741399.4375000000   837663.6875000000   981217.8750000000   1492545.875000000   2381312.250000000   2757766.750000000   3450815.750000000   3841761.750000000   3261533.000000000   2170137.250000000   1737961.125000000   1488690.750000000   1031988.437500000   1183548.750000000
2009-06-30/01:51:43.872   34662116.00000000   34671172.00000000   126198784.0000000   49662128.00000000   16336301.00000000   7177811.500000000   3963679.750000000   2232951.750000000   1491893.500000000   1184778.500000000   1252445.250000000   1511387.750000000   1713068.250000000   1858189.750000000   1686856.500000000   1581736.500000000   1276231.625000000   996556.6875000000   847322.7500000000   837663.6875000000   1094447.125000000   1492545.875000000   2381312.250000000   2757766.750000000   3632490.000000000   3841761.750000000   3261533.000000000   2170137.250000000   1853838.500000000   1488690.750000000   1065280.375000000   1183548.750000000
2009-06-30/01:51:46.902   34662116.00000000   33676684.00000000   126198784.0000000   50661228.00000000   16832310.00000000   7673274.500000000   3963679.750000000   2232951.750000000   1429721.000000000   1122413.625000000   1189814.375000000   1448402.875000000   1713068.250000000   1730013.875000000   1686856.500000000   1581736.500000000   1276231.625000000   1099660.625000000   882631.0625000000   874087.0000000000   1056703.750000000   1492545.875000000   2299181.500000000   2757766.750000000   3450815.750000000   4033907.750000000   3057643.250000000   2170137.250000000   1737961.125000000   1488690.750000000   898822.1875000000   1113924.250000000
2009-06-30/01:51:49.931   34662116.00000000   34671172.00000000   126198784.0000000   49662128.00000000   16832310.00000000   7425536.000000000   3963679.750000000   2108868.500000000   1367549.375000000   1122413.625000000   1127184.500000000   1385418.875000000   1649609.500000000   1858189.750000000   1751748.125000000   1515819.875000000   1410592.125000000   1030924.437500000   847322.7500000000   874087.0000000000   1169934.625000000   1571112.250000000   2299181.500000000   3102576.750000000   3269147.000000000   4033907.750000000   3159587.500000000   2061615.625000000   1853838.500000000   1488690.750000000   1065280.375000000   1079112.125000000
2009-06-30/01:51:52.961   34662116.00000000   34671172.00000000   126198784.0000000   52660116.00000000   17328374.00000000   7921027.000000000   4211530.500000000   2232951.750000000   1429721.000000000   1184778.500000000   1252445.250000000   1448402.875000000   1713068.250000000   1794101.375000000   1816640.750000000   1581736.500000000   1410592.125000000   1099660.625000000   917939.6250000000   801240.6875000000   1018960.687500000   1649679.625000000   2381312.250000000   2757766.750000000   3269147.000000000   4226059.500000000   3261533.000000000   2278660.500000000   1853838.500000000   1488690.750000000   1065280.375000000   1113924.250000000
2009-06-30/01:51:55.991   34662116.00000000   35665888.00000000   124166664.0000000   47664620.00000000   17824496.00000000   8664370.000000000   4459395.500000000   2481128.500000000   1429720.875000000   1122413.625000000   1189814.250000000   1574373.500000000   1776527.875000000   1858189.625000000   1816640.625000000   1647653.875000000   1343411.250000000   1168397.750000000   882631.0000000000   837663.6250000000   1056703.750000000   1649679.500000000   2463443.750000000   2930169.000000000   3269146.750000000   4033907.500000000   3159587.250000000   2170137.250000000   1795899.500000000   1488690.625000000   1131864.250000000   1183548.625000000
2009-06-30/01:51:59.021   33667888.00000000   32682422.00000000   126198784.0000000   53659908.00000000   16832310.00000000   7177811.500000000   3591929.750000000   1984788.875000000   1243208.875000000   1122413.625000000   1127184.500000000   1196472.375000000   1649609.500000000   1794101.375000000   1881534.250000000   1581736.500000000   1477773.750000000   1168397.750000000   953248.3750000000   801240.6875000000   1018960.687500000   1571112.250000000   2545577.000000000   2930169.250000000   3269147.000000000   3841761.750000000   3159587.500000000   2278660.500000000   1853838.500000000   1426656.875000000   898822.1875000000   1183548.750000000
2009-06-30/01:52:02.050   33667888.00000000   33676684.00000000   126198784.0000000   54659928.00000000   15840349.00000000   6682406.000000000   3468020.250000000   1860712.875000000   1305378.750000000   1060049.750000000   1064555.500000000   1259453.625000000   1586151.500000000   1858189.750000000   1816640.750000000   1581736.500000000   1410592.125000000   1168397.750000000   847322.7500000000   874087.0000000000   1132190.750000000   1649679.625000000   2381312.250000000   2757766.750000000   3269147.000000000   4226059.500000000   3261533.000000000   2170137.250000000   1680023.000000000   1550725.125000000   998696.6875000000   1253173.750000000
2009-06-30/01:52:05.080   34662116.00000000   35665892.00000000   122135512.0000000   47664624.00000000   18320678.00000000   9407843.000000000   5203077.500000000   2729320.000000000   1678416.375000000   1247144.250000000   1252445.250000000   1448402.875000000   1776528.000000000   1794101.375000000   1686856.500000000   1647654.000000000   1343411.375000000   1099660.625000000   882631.0625000000   801240.6875000000   1018960.687500000   1571112.250000000   2463444.000000000   2930169.250000000   3269147.000000000   4033907.750000000   3465428.750000000   2170137.250000000   1853838.500000000   1426656.875000000   932113.5625000000   1183548.750000000
2009-06-30/01:52:08.110   33667888.00000000   35665892.00000000   118076024.0000000   43672388.00000000   19313208.00000000   10399338.00000000   5450999.500000000   2853421.000000000   1678416.375000000   1309510.875000000   1315076.875000000   1511387.750000000   1776528.000000000   1794101.375000000   1751748.125000000   1449904.250000000   1276231.625000000   1099660.625000000   812014.7500000000   874087.0000000000   1094447.125000000   1649679.625000000   2463444.000000000   2757766.750000000   3269147.000000000   3841761.750000000   3159587.500000000   2278660.500000000   1795899.625000000   1550725.125000000   1065280.375000000   1253173.750000000
2009-06-30/01:52:11.140   34662116.00000000   34671172.00000000   120105288.0000000   45668044.00000000   18816914.00000000   8912181.000000000   4955169.500000000   2729320.000000000   1678416.375000000   1184778.500000000   1315076.875000000   1448402.875000000   1649609.500000000   1922279.125000000   1751748.125000000   1581736.500000000   1410592.125000000   1168397.750000000   953248.3750000000   910510.5625000000   1094447.125000000   1492545.875000000   2381312.250000000   2930169.250000000   3269147.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:52:14.169   34662116.00000000   32682418.00000000   126198776.0000000   57661380.00000000   15592394.00000000   5939403.500000000   2972417.750000000   1736640.250000000   1243208.750000000   1122413.625000000   1189814.250000000   1322435.750000000   1713068.125000000   1858189.625000000   1816640.625000000   1581736.375000000   1477773.625000000   1305875.000000000   882631.0000000000   910510.5000000000   981217.8125000000   1492545.750000000   2463443.750000000   2757766.500000000   3450815.500000000   4033907.500000000   3159587.250000000   1953095.375000000   1853838.375000000   1364623.250000000   1131864.250000000   1183548.625000000
2009-06-30/01:52:17.199   34662116.00000000   32682422.00000000   126198784.0000000   61666568.00000000   15840349.00000000   5939404.000000000   2848526.250000000   1674605.500000000   1305378.750000000   1060049.750000000   1377709.500000000   1511387.750000000   1776528.000000000   1922279.125000000   1816640.750000000   1713572.500000000   1410592.125000000   1099660.625000000   917939.6250000000   764817.8750000000   981217.8750000000   1413980.625000000   2381312.250000000   2757766.750000000   3269147.000000000   4226059.500000000   3261533.000000000   2278660.500000000   1853838.500000000   1426656.875000000   1131864.375000000   1009488.375000000
2009-06-30/01:52:20.229   34662116.00000000   33676684.00000000   126198784.0000000   57661384.00000000   15840349.00000000   5939404.000000000   2848526.250000000   1550538.375000000   1118871.875000000   935324.5625000000   939300.1875000000   1259453.625000000   1586151.500000000   1922279.125000000   1816640.750000000   1581736.500000000   1477773.750000000   1168397.750000000   847322.7500000000   801240.6875000000   1094447.125000000   1571112.250000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3159587.500000000   2170137.250000000   1737961.125000000   1550725.125000000   1065280.375000000   1183548.750000000
2009-06-30/01:52:23.259   34662116.00000000   33676684.00000000   126198784.0000000   54659928.00000000   15840349.00000000   6434724.500000000   3096313.250000000   1798676.125000000   1181040.000000000   1060049.750000000   1189814.375000000   1322435.750000000   1839988.625000000   1922279.125000000   1751748.125000000   1647654.000000000   1477773.750000000   1168397.750000000   882631.0625000000   764817.8750000000   981217.8750000000   1571112.250000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1680023.000000000   1550725.125000000   1031988.437500000   1113924.250000000
2009-06-30/01:52:26.288   34662116.00000000   34671172.00000000   126198784.0000000   53659908.00000000   16336301.00000000   6682406.000000000   3468020.250000000   1922750.375000000   1181040.000000000   1247144.250000000   1189814.375000000   1385418.875000000   1649609.500000000   1858189.750000000   1816640.750000000   1449904.250000000   1276231.625000000   1099660.625000000   882631.0625000000   837663.6875000000   1094447.125000000   1649679.625000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2061615.625000000   1795899.625000000   1364623.375000000   998696.6875000000   1079112.125000000
2009-06-30/01:52:29.318   35656576.00000000   33676684.00000000   126198784.0000000   55660184.00000000   16336301.00000000   6187057.000000000   2848526.250000000   1550538.375000000   1181040.000000000   1060049.750000000   1189814.375000000   1259453.625000000   1459238.500000000   1601841.750000000   1816640.750000000   1713572.500000000   1410592.125000000   1305875.125000000   847322.7500000000   837663.6875000000   943475.3750000000   1492545.875000000   2299181.500000000   2757766.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2061615.625000000   1853838.500000000   1612759.875000000   1031988.437500000   1183548.750000000
2009-06-30/01:52:32.348   34662116.00000000   32682422.00000000   126198784.0000000   65675460.00000000   16832310.00000000   6187057.000000000   2476872.750000000   1240386.125000000   963455.7500000000   872963.3125000000   970613.6875000000   1070512.500000000   1459238.500000000   1730013.875000000   1816640.750000000   1581736.500000000   1477773.750000000   1168397.750000000   917939.6250000000   910510.5625000000   1132190.750000000   1649679.625000000   2381312.250000000   3102576.750000000   3632490.000000000   3841761.750000000   3261533.000000000   2387185.250000000   1737961.125000000   1488690.750000000   1131864.375000000   1253173.750000000
2009-06-30/01:52:35.377   34662116.00000000   33676684.00000000   126198784.0000000   53659908.00000000   16336301.00000000   6682406.000000000   3220212.000000000   1674605.500000000   1243208.875000000   1122413.625000000   1189814.375000000   1322435.750000000   1586151.500000000   1858189.750000000   1751748.125000000   1713572.500000000   1477773.750000000   1168397.750000000   812014.7500000000   910510.5625000000   981217.8750000000   1492545.875000000   2299181.500000000   2930169.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2278660.500000000   1737961.125000000   1550725.125000000   965405.0625000000   1113924.250000000
2009-06-30/01:52:38.407   34662116.00000000   32682418.00000000   126198776.0000000   56660664.00000000   15840348.00000000   6434724.000000000   3096313.000000000   1736640.250000000   1181039.875000000   1122413.625000000   1189814.250000000   1385418.750000000   1522694.375000000   1730013.750000000   1816640.625000000   1647653.875000000   1477773.625000000   1168397.750000000   847322.6875000000   874086.9375000000   1056703.750000000   1413980.500000000   2463443.750000000   2930169.000000000   3450815.500000000   4033907.500000000   3261532.750000000   2278660.500000000   1853838.375000000   1488690.625000000   1031988.375000000   1113924.125000000
2009-06-30/01:52:41.437   33667888.00000000   32682422.00000000   126198784.0000000   57661384.00000000   15344455.00000000   5691765.000000000   2848526.250000000   1674605.500000000   1429721.000000000   1184778.500000000   1315076.875000000   1574373.500000000   1713068.250000000   1794101.375000000   1621965.750000000   1449904.250000000   1410592.125000000   1168397.750000000   882631.0625000000   910510.5625000000   1094447.125000000   1571112.250000000   2381312.250000000   2757766.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1612759.875000000   1131864.375000000   1322799.250000000
2009-06-30/01:52:44.467   34662116.00000000   34671172.00000000   126198784.0000000   54659928.00000000   16832310.00000000   7425536.000000000   3963679.750000000   2232951.750000000   1616241.250000000   1371878.375000000   1440343.000000000   1448402.875000000   1776528.000000000   1794101.375000000   1751748.125000000   1515819.875000000   1276231.625000000   996556.6875000000   812014.7500000000   837663.6875000000   1056703.750000000   1571112.250000000   2299181.500000000   2930169.250000000   3450815.750000000   3841761.750000000   3261533.000000000   2278660.500000000   1969717.500000000   1426656.875000000   998696.6875000000   1113924.250000000
2009-06-30/01:52:47.496   34662116.00000000   34671172.00000000   124166672.0000000   45668044.00000000   15840349.00000000   8416575.000000000   4459396.000000000   2605222.500000000   1678416.375000000   1247144.250000000   1440343.000000000   1448402.875000000   1586151.500000000   1794101.375000000   1621965.750000000   1515819.875000000   1477773.750000000   1030924.437500000   847322.7500000000   874087.0000000000   1056703.750000000   1649679.625000000   2463444.000000000   2930169.250000000   3450815.750000000   4418216.500000000   3057643.250000000   2387185.250000000   1969717.500000000   1426656.875000000   1131864.375000000   1183548.750000000
2009-06-30/01:52:50.526   34662116.00000000   34671172.00000000   126198784.0000000   46666220.00000000   15840349.00000000   7921027.000000000   4211530.500000000   2605222.500000000   1740592.500000000   1434246.750000000   1502977.375000000   1700347.875000000   1966912.625000000   1986369.375000000   1751748.125000000   1581736.500000000   1343411.375000000   1099660.625000000   882631.0625000000   910510.5625000000   1132190.750000000   1571112.250000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3159587.500000000   2278660.500000000   1853838.500000000   1612759.875000000   1131864.375000000   1113924.250000000
2009-06-30/01:52:53.556   34662116.00000000   36660844.00000000   124166672.0000000   41677652.00000000   15344455.00000000   7673274.500000000   4211530.500000000   2481128.750000000   1740592.500000000   1434246.750000000   1502977.375000000   1700347.875000000   1903450.250000000   1986369.375000000   1881534.250000000   1647654.000000000   1410592.125000000   1030924.437500000   988557.4375000000   874087.0000000000   1094447.125000000   1571112.250000000   2463444.000000000   2757766.750000000   3450815.750000000   3841761.750000000   3465428.750000000   2170137.250000000   1853838.500000000   1860903.625000000   1065280.375000000   1253173.750000000
2009-06-30/01:52:56.586   34662116.00000000   34671168.00000000   124166664.0000000   43672384.00000000   15096528.00000000   7177811.000000000   3963679.250000000   2232951.500000000   1740592.375000000   1434246.625000000   1502977.250000000   1700347.750000000   1839988.500000000   2050460.375000000   1881534.125000000   1845412.125000000   1477773.625000000   1237135.875000000   988557.3750000000   910510.5000000000   1207678.750000000   1492545.750000000   2299181.250000000   2930169.000000000   3450815.500000000   4226059.000000000   3261532.750000000   2387185.250000000   1795899.500000000   1488690.625000000   1131864.250000000   1253173.625000000
2009-06-30/01:52:59.615   34662116.00000000   35665892.00000000   124166672.0000000   45668044.00000000   14848618.00000000   6930101.500000000   3715843.000000000   2108868.500000000   1554066.875000000   1309510.875000000   1377709.500000000   1637360.250000000   1713068.250000000   1794101.375000000   2011324.125000000   1779491.875000000   1612140.000000000   1305875.125000000   1200417.000000000   910510.5625000000   981217.8750000000   1492545.875000000   2299181.500000000   2757766.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2387185.250000000   1853838.500000000   1550725.125000000   1065280.375000000   1253173.750000000
2009-06-30/01:53:02.645   34662116.00000000   32682422.00000000   126198784.0000000   67681296.00000000   17328374.00000000   6682406.000000000   2972418.000000000   1612571.500000000   1367549.375000000   1247144.250000000   1252445.250000000   1322435.750000000   1713068.250000000   1794101.375000000   1946428.750000000   1845412.250000000   1679324.500000000   1374615.250000000   1129796.125000000   874087.0000000000   1056703.750000000   1649679.625000000   2299181.500000000   2930169.250000000   3450815.750000000   4033907.750000000   3159587.500000000   2170137.250000000   1853838.500000000   1488690.750000000   1031988.437500000   1044300.187500000
2009-06-30/01:53:05.675   34662116.00000000   32682422.00000000   126198784.0000000   71695768.00000000   17824498.00000000   6682406.000000000   2972418.000000000   1674605.500000000   1181040.000000000   1122413.625000000   1189814.375000000   1322435.750000000   1459238.500000000   1665927.375000000   1881534.250000000   1779491.875000000   1612140.000000000   1237136.000000000   1023866.750000000   764817.8750000000   1018960.687500000   1571112.250000000   2381312.250000000   2930169.250000000   3269147.000000000   4033907.750000000   3261533.000000000   2387185.250000000   1853838.500000000   1550725.125000000   1031988.437500000   1183548.750000000
2009-06-30/01:53:08.704   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   16832310.00000000   6682406.000000000   3220212.000000000   1798676.125000000   1243208.875000000   1247144.250000000   1127184.500000000   1259453.625000000   1522694.500000000   1730013.875000000   1946428.750000000   1713572.500000000   1477773.750000000   1168397.750000000   953248.3750000000   874087.0000000000   1018960.687500000   1571112.250000000   2217051.750000000   2757766.750000000   3632490.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1795899.625000000   1426656.875000000   1031988.437500000   1253173.750000000
2009-06-30/01:53:11.734   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   16336301.00000000   6682406.000000000   3220212.000000000   1922750.375000000   1491893.500000000   1309510.875000000   1377709.500000000   1511387.750000000   1776528.000000000   1794101.375000000   1751748.125000000   1713572.500000000   1612140.000000000   1099660.625000000   882631.0625000000   837663.6875000000   1018960.687500000   1649679.625000000   2299181.500000000   2930169.250000000   3269147.000000000   4033907.750000000   3465428.750000000   2387185.250000000   1680023.000000000   1612759.875000000   1031988.437500000   1253173.750000000
2009-06-30/01:53:14.764   34662116.00000000   32682422.00000000   126198784.0000000   56660668.00000000   15840349.00000000   6682406.000000000   3591929.750000000   2108868.500000000   1367549.375000000   1247144.250000000   1252445.250000000   1385418.875000000   1586151.500000000   1794101.375000000   1946428.750000000   1713572.500000000   1410592.125000000   1237136.000000000   882631.0625000000   837663.6875000000   1018960.687500000   1571112.250000000   2299181.500000000   3102576.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2278660.500000000   1969717.500000000   1736830.875000000   1065280.375000000   1079112.125000000
2009-06-30/01:53:17.794   34662116.00000000   33676684.00000000   126198784.0000000   51660556.00000000   15096530.00000000   6682406.000000000   3468020.250000000   2108868.500000000   1429721.000000000   1247144.250000000   1189814.375000000   1385418.875000000   1522694.500000000   1858189.750000000   1881534.250000000   1647654.000000000   1477773.750000000   1237136.000000000   1094486.125000000   874087.0000000000   1056703.750000000   1649679.625000000   2381312.250000000   2757766.750000000   3632490.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1737961.125000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:53:20.823   34662116.00000000   33676680.00000000   126198776.0000000   51660552.00000000   15840348.00000000   7673274.000000000   3963679.250000000   2605222.250000000   1678416.250000000   1434246.625000000   1315076.750000000   1448402.750000000   1713068.125000000   1858189.625000000   1621965.625000000   1779491.750000000   1410592.000000000   1305875.000000000   1059176.250000000   910510.5000000000   1169934.625000000   1728248.125000000   2299181.250000000   2757766.500000000   3269146.750000000   3841761.500000000   3465428.250000000   2387185.250000000   1737961.000000000   1488690.625000000   1031988.375000000   1079112.125000000
2009-06-30/01:53:23.853   34662116.00000000   33676684.00000000   126198784.0000000   57661384.00000000   16336301.00000000   6930101.500000000   3715843.000000000   2108868.500000000   1429721.000000000   1309510.875000000   1252445.250000000   1385418.875000000   1459238.500000000   1730013.875000000   1881534.250000000   1779491.875000000   1544956.375000000   1374615.250000000   1094486.125000000   983358.4375000000   1094447.125000000   1649679.625000000   2381312.250000000   2757766.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1364623.375000000   998696.6875000000   1113924.250000000
2009-06-30/01:53:26.883   34662116.00000000   34671172.00000000   126198784.0000000   62668444.00000000   16336301.00000000   6682406.000000000   3468020.250000000   1984788.875000000   1367549.375000000   1122413.625000000   1315076.875000000   1322435.750000000   1459238.500000000   1922279.125000000   1881534.250000000   1845412.250000000   1679324.500000000   1374615.250000000   1129796.125000000   910510.5625000000   1132190.750000000   1649679.625000000   2381312.250000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1853838.500000000   1550725.125000000   1198449.000000000   1183548.750000000
2009-06-30/01:53:29.913   34662116.00000000   34671172.00000000   126198784.0000000   51660556.00000000   15840349.00000000   7425536.000000000   3963679.750000000   2108868.500000000   1367549.375000000   1184778.500000000   1252445.250000000   1259453.625000000   1649609.500000000   1858189.750000000   2011324.125000000   1713572.500000000   1410592.125000000   1237136.000000000   953248.3750000000   983358.4375000000   1018960.687500000   1492545.875000000   2381312.250000000   2930169.250000000   3450815.750000000   3841761.750000000   3261533.000000000   2170137.250000000   1853838.500000000   1488690.750000000   898822.1875000000   1322799.250000000
2009-06-30/01:53:32.942   33667888.00000000   35665892.00000000   124166672.0000000   47664624.00000000   16832310.00000000   8416575.000000000   4707275.500000000   2729320.000000000   1678416.375000000   1184778.500000000   1252445.250000000   1448402.875000000   1649609.500000000   1730013.875000000   1816640.750000000   1779491.875000000   1612140.000000000   1237136.000000000   953248.3750000000   874087.0000000000   1094447.125000000   1649679.625000000   2381312.250000000   2930169.250000000   3269147.000000000   4033907.750000000   3465428.750000000   2170137.250000000   1969717.500000000   1488690.750000000   1065280.375000000   1113924.250000000
2009-06-30/01:53:35.972   35656576.00000000   35665892.00000000   122135512.0000000   44670100.00000000   17824498.00000000   8912181.000000000   4955169.500000000   2729320.000000000   1678416.375000000   1247144.250000000   1252445.250000000   1385418.875000000   1649609.500000000   1730013.875000000   2011324.125000000   1647654.000000000   1544956.375000000   1305875.125000000   953248.3750000000   946934.3750000000   1207678.875000000   1571112.250000000   2217051.750000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1969717.500000000   1364623.375000000   1131864.375000000   1044300.187500000
2009-06-30/01:53:39.002   34662116.00000000   33676680.00000000   126198776.0000000   63670544.00000000   16832308.00000000   6682405.500000000   3344114.250000000   1674605.375000000   1243208.750000000   1060049.625000000   1064555.375000000   1259453.500000000   1586151.375000000   1794101.250000000   2011324.000000000   1779491.750000000   1612139.875000000   1237135.875000000   1023866.625000000   1019782.750000000   1169934.625000000   1649679.500000000   2545577.000000000   2930169.000000000   3269146.750000000   4033907.500000000   3465428.250000000   2278660.500000000   1853838.375000000   1550725.000000000   1131864.250000000   1079112.125000000
2009-06-30/01:53:42.032   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   16336301.00000000   6187057.000000000   2848526.250000000   1612571.500000000   1243208.875000000   1247144.250000000   1252445.250000000   1259453.625000000   1522694.500000000   1537757.000000000   1946428.750000000   1911333.500000000   1544956.375000000   1374615.250000000   1023866.750000000   910510.5625000000   1094447.125000000   1649679.625000000   2299181.500000000   2930169.250000000   3450815.750000000   3841761.750000000   3261533.000000000   2387185.250000000   1680023.000000000   1488690.750000000   1031988.437500000   1183548.750000000
2009-06-30/01:53:45.061   34662116.00000000   32682422.00000000   126198784.0000000   62668444.00000000   16336301.00000000   6434724.500000000   2848526.250000000   1612571.500000000   1243208.875000000   1122413.625000000   1189814.375000000   1259453.625000000   1522694.500000000   1730013.875000000   1816640.750000000   1647654.000000000   1612140.000000000   1237136.000000000   1023866.750000000   837663.6875000000   1018960.687500000   1649679.625000000   2381312.250000000   2757766.750000000   3632490.000000000   3841761.750000000   3465428.750000000   2278660.500000000   1853838.500000000   1426656.875000000   1065280.375000000   1044300.187500000
2009-06-30/01:53:48.091   34662116.00000000   33676684.00000000   126198784.0000000   53659908.00000000   15840349.00000000   6930101.500000000   3468020.250000000   2108868.500000000   1491893.500000000   1247144.250000000   1315076.875000000   1574373.500000000   1839988.625000000   2050460.500000000   1946428.750000000   1845412.250000000   1544956.375000000   1237136.000000000   812014.7500000000   874087.0000000000   1056703.750000000   1571112.250000000   2381312.250000000   3102576.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1853838.500000000   1612759.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:53:51.121   34662116.00000000   32682422.00000000   126198784.0000000   56660668.00000000   15840349.00000000   6434724.500000000   3096313.250000000   1860712.875000000   1305378.750000000   1184778.500000000   1315076.875000000   1511387.750000000   1839988.625000000   2050460.500000000   1946428.750000000   1779491.875000000   1477773.750000000   1305875.125000000   847322.7500000000   874087.0000000000   1132190.750000000   1571112.250000000   2381312.250000000   2930169.250000000   3450815.750000000   3841761.750000000   3465428.750000000   2387185.250000000   1853838.500000000   1550725.125000000   1031988.437500000   1113924.250000000
2009-06-30/01:53:54.150   34662116.00000000   34671172.00000000   126198784.0000000   48663260.00000000   15592395.00000000   7425536.000000000   3963679.750000000   2232951.750000000   1554066.875000000   1247144.250000000   1440343.000000000   1511387.750000000   1713068.250000000   1922279.125000000   1881534.250000000   1713572.500000000   1477773.750000000   1099660.625000000   882631.0625000000   837663.6875000000   1056703.750000000   1649679.625000000   2299181.500000000   2757766.750000000   3269147.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1612759.875000000   1031988.437500000   1183548.750000000
2009-06-30/01:53:57.180   34662116.00000000   34671172.00000000   126198784.0000000   48663260.00000000   15840349.00000000   7425536.000000000   3963679.750000000   2232951.750000000   1554066.875000000   1371878.375000000   1315076.875000000   1574373.500000000   1649609.500000000   1922279.125000000   1946428.750000000   1845412.250000000   1612140.000000000   1237136.000000000   882631.0625000000   910510.5625000000   1169934.625000000   1571112.250000000   2381312.250000000   2757766.750000000   3269147.000000000   3649621.250000000   3465428.750000000   2278660.500000000   2085598.250000000   1426656.875000000   965405.0625000000   1183548.750000000
2009-06-30/01:54:00.210   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   16336301.00000000   6187057.000000000   2724638.250000000   1674605.500000000   1118871.875000000   1184778.500000000   1189814.375000000   1322435.750000000   1586151.500000000   1665927.375000000   1946428.750000000   1713572.500000000   1410592.125000000   1099660.625000000   882631.0625000000   983358.4375000000   1094447.125000000   1571112.250000000   2299181.500000000   2757766.750000000   3450815.750000000   3841761.750000000   3057643.250000000   2170137.250000000   1737961.125000000   1550725.125000000   1031988.437500000   1113924.250000000
2009-06-30/01:54:03.240   34662116.00000000   32682418.00000000   126198776.0000000   67681296.00000000   15840348.00000000   5939403.500000000   2972417.750000000   1674605.375000000   1305378.625000000   1247144.125000000   1377709.375000000   1322435.750000000   1586151.375000000   1858189.625000000   1946428.625000000   1779491.750000000   1276231.500000000   1030924.312500000   953248.3125000000   910510.5000000000   1056703.750000000   1492545.750000000   2299181.250000000   2930169.000000000   3269146.750000000   4033907.500000000   3465428.250000000   2170137.250000000   1853838.375000000   1550725.000000000   998696.6250000000   1079112.125000000
2009-06-30/01:54:06.269   34662116.00000000   32682422.00000000   126198784.0000000   65675460.00000000   16336301.00000000   5939404.000000000   2972418.000000000   1798676.125000000   1305378.750000000   1247144.250000000   1252445.250000000   1448402.875000000   1586151.500000000   1794101.375000000   1946428.750000000   1713572.500000000   1477773.750000000   1099660.625000000   953248.3750000000   983358.4375000000   1169934.625000000   1649679.625000000   2299181.500000000   2757766.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2495711.750000000   1680023.000000000   1550725.125000000   1065280.375000000   1392425.250000000
2009-06-30/01:54:09.299   34662116.00000000   32682422.00000000   126198784.0000000   65675460.00000000   15840349.00000000   6187057.000000000   3344114.500000000   1922750.375000000   1367549.375000000   1184778.500000000   1377709.500000000   1511387.750000000   1649609.500000000   1858189.750000000   1946428.750000000   1647654.000000000   1477773.750000000   1237136.000000000   953248.3750000000   874087.0000000000   1132190.750000000   1649679.625000000   2381312.250000000   2757766.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2061615.625000000   1737961.125000000   1426656.875000000   1065280.375000000   1113924.250000000
2009-06-30/01:54:12.329   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   15840349.00000000   6682406.000000000   3468020.250000000   2108868.500000000   1491893.500000000   1247144.250000000   1315076.875000000   1448402.875000000   1713068.250000000   1794101.375000000   1946428.750000000   1647654.000000000   1477773.750000000   1237136.000000000   1023866.750000000   983358.4375000000   1056703.750000000   1571112.250000000   2545577.000000000   2930169.250000000   3269147.000000000   4033907.750000000   3465428.750000000   2387185.250000000   1853838.500000000   1550725.125000000   932113.5625000000   1113924.250000000
2009-06-30/01:54:15.359   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   15840349.00000000   6434724.500000000   3344114.500000000   1922750.375000000   1367549.375000000   1309510.875000000   1252445.250000000   1385418.875000000   1459238.500000000   1601841.750000000   1946428.750000000   1647654.000000000   1544956.375000000   1237136.000000000   1023866.750000000   946934.3750000000   1132190.750000000   1571112.250000000   2217051.750000000   2757766.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2061615.625000000   1853838.500000000   1550725.125000000   1065280.375000000   1113924.250000000
2009-06-30/01:54:18.388   33667888.00000000   33676684.00000000   126198784.0000000   62668444.00000000   15840349.00000000   6187057.000000000   2848526.250000000   1674605.500000000   1305378.750000000   1184778.500000000   1127184.500000000   1133492.000000000   1205423.250000000   1665927.375000000   2011324.125000000   1713572.500000000   1477773.750000000   1168397.750000000   953248.3750000000   946934.3750000000   1094447.125000000   1571112.250000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1612759.875000000   1131864.375000000   1113924.250000000
2009-06-30/01:54:21.418   34662116.00000000   32682418.00000000   126198776.0000000   60664920.00000000   15592394.00000000   6187056.500000000   2972417.750000000   1736640.250000000   1305378.625000000   1122413.625000000   1064555.375000000   1133491.875000000   1205423.125000000   1665927.250000000   2011324.000000000   1647653.875000000   1544956.250000000   1305875.000000000   988557.3750000000   946934.3125000000   1094447.125000000   1649679.500000000   2381312.000000000   3102576.500000000   3269146.750000000   4033907.500000000   3261532.750000000   2278660.500000000   1853838.375000000   1488690.625000000   1131864.250000000   1079112.125000000
2009-06-30/01:54:24.448   34662116.00000000   32682422.00000000   126198784.0000000   59663512.00000000   15592395.00000000   6187057.000000000   3096313.250000000   1612571.500000000   1243208.875000000   1122413.625000000   1064555.500000000   1133492.000000000   1268875.625000000   1794101.375000000   1881534.250000000   1713572.500000000   1679324.500000000   1168397.750000000   953248.3750000000   910510.5625000000   1132190.750000000   1571112.250000000   2381312.250000000   2930169.250000000   3450815.750000000   4033907.750000000   3465428.750000000   2278660.500000000   1680023.000000000   1550725.125000000   998696.6875000000   1183548.750000000
2009-06-30/01:54:27.478   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   16336301.00000000   5691765.000000000   2476872.750000000   1426474.750000000   1118871.875000000   1184778.500000000   1001927.375000000   1070512.500000000   1205423.250000000   1665927.375000000   1881534.250000000   1713572.500000000   1544956.375000000   1168397.750000000   953248.3750000000   837663.6875000000   1094447.125000000   1728248.250000000   2134923.500000000   2930169.250000000   3632490.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1737961.125000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/01:54:30.507   33667888.00000000   33676684.00000000   126198784.0000000   69688072.00000000   16336301.00000000   5691765.000000000   2476872.750000000   1426474.750000000   1118871.875000000   1060049.750000000   1064555.500000000   1070512.500000000   1078521.125000000   1665927.375000000   1946428.750000000   1713572.500000000   1410592.125000000   1168397.750000000   917939.6250000000   910510.5625000000   1094447.125000000   1649679.625000000   2381312.250000000   2930169.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2170137.250000000   1795899.625000000   1612759.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:54:33.537   34662116.00000000   32682422.00000000   126198784.0000000   67681296.00000000   16336301.00000000   5691765.000000000   2476872.750000000   1302414.750000000   1118871.875000000   1060049.750000000   1064555.500000000   1133492.000000000   1522694.500000000   1922279.125000000   2011324.125000000   1713572.500000000   1410592.125000000   1099660.625000000   882631.0625000000   1056207.375000000   1018960.687500000   1649679.625000000   2381312.250000000   3102576.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2278660.500000000   1795899.625000000   1612759.875000000   998696.6875000000   1113924.250000000
2009-06-30/01:54:36.567   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   16336301.00000000   5691765.000000000   2724638.250000000   1612571.500000000   1181040.000000000   1060049.750000000   1189814.375000000   1322435.750000000   1649609.500000000   1794101.375000000   1946428.750000000   1713572.500000000   1544956.375000000   1168397.750000000   953248.3750000000   946934.3750000000   1094447.125000000   1649679.625000000   2299181.500000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1550725.125000000   1065280.375000000   1079112.125000000
2009-06-30/01:54:39.596   34662116.00000000   32682422.00000000   126198784.0000000   67681296.00000000   16336301.00000000   5691765.000000000   2600753.750000000   1364444.375000000   1181040.000000000   997686.6875000000   1189814.375000000   1322435.750000000   1586151.500000000   1922279.125000000   1816640.750000000   1713572.500000000   1544956.375000000   1237136.000000000   953248.3750000000   1019782.812500000   1169934.625000000   1806818.000000000   2299181.500000000   2930169.250000000   3632490.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1612759.875000000   1065280.375000000   1113924.250000000
2009-06-30/01:54:42.626   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   16336301.00000000   5939404.000000000   2600753.750000000   1302414.750000000   1118871.875000000   1060049.750000000   1064555.500000000   1133492.000000000   1586151.500000000   1922279.125000000   1946428.750000000   1713572.500000000   1544956.375000000   1305875.125000000   988557.4375000000   1056207.375000000   1132190.750000000   1728248.250000000   2381312.250000000   2930169.250000000   3269147.000000000   4226059.500000000   3465428.750000000   2170137.250000000   1853838.500000000   1550725.125000000   1065280.375000000   1183548.750000000
2009-06-30/01:54:45.656   33667884.00000000   32682418.00000000   126198776.0000000   71695760.00000000   16832308.00000000   5444140.500000000   2600753.500000000   1302414.625000000   1056704.750000000   997686.6250000000   1001927.312500000   1196472.250000000   1459238.375000000   1858189.625000000   1946428.625000000   1713572.250000000   1477773.625000000   1305875.000000000   1129796.125000000   946934.3125000000   1132190.625000000   1649679.500000000   2381312.000000000   2930169.000000000   3269146.750000000   4418216.000000000   3261532.750000000   2278660.500000000   1853838.375000000   1426656.750000000   1031988.375000000   1113924.125000000
2009-06-30/01:54:48.686   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   16832310.00000000   5939404.000000000   2724638.250000000   1550538.375000000   1118871.875000000   1122413.625000000   1189814.375000000   1259453.625000000   1586151.500000000   1858189.750000000   1946428.750000000   1581736.500000000   1612140.000000000   1374615.250000000   1129796.125000000   983358.4375000000   1132190.750000000   1649679.625000000   2381312.250000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1969717.500000000   1488690.750000000   998696.6875000000   1183548.750000000
2009-06-30/01:54:51.715   33667888.00000000   33676684.00000000   126198784.0000000   63670548.00000000   15592395.00000000   6187057.000000000   3096313.250000000   1736640.375000000   1118871.875000000   1184778.500000000   1127184.500000000   1133492.000000000   1586151.500000000   1794101.375000000   1881534.250000000   1845412.250000000   1477773.750000000   1305875.125000000   1129796.125000000   1129057.375000000   1169934.625000000   1649679.625000000   2463444.000000000   2757766.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1426656.875000000   1131864.375000000   1009488.375000000
2009-06-30/01:54:54.745   33667888.00000000   33676684.00000000   126198784.0000000   62668444.00000000   15592395.00000000   5691765.000000000   2724638.250000000   1612571.500000000   1118871.875000000   997686.6875000000   1001927.375000000   1196472.375000000   1332329.000000000   1794101.375000000   2011324.125000000   1647654.000000000   1477773.750000000   1305875.125000000   1200417.000000000   1092632.250000000   1207678.875000000   1649679.625000000   2545577.000000000   2757766.750000000   3450815.750000000   3841761.750000000   3465428.750000000   2387185.250000000   1795899.625000000   1426656.875000000   998696.6875000000   1044300.187500000
2009-06-30/01:54:57.775   34662116.00000000   33676684.00000000   126198784.0000000   60664924.00000000   15096530.00000000   5939404.000000000   2848526.250000000   1612571.500000000   1181040.000000000   1122413.625000000   1127184.500000000   1196472.375000000   1395783.250000000   1730013.875000000   2076220.500000000   1647654.000000000   1544956.375000000   1374615.250000000   1200417.000000000   1092632.250000000   1207678.875000000   1649679.625000000   2463444.000000000   2757766.750000000   3632490.000000000   4033907.750000000   3465428.750000000   2278660.500000000   1853838.500000000   1674795.125000000   1131864.375000000   1113924.250000000
2009-06-30/01:55:00.805   34662116.00000000   33676684.00000000   126198784.0000000   63670548.00000000   15344455.00000000   5691765.000000000   2848526.250000000   1674605.500000000   1181040.000000000   1184778.500000000   1127184.500000000   1385418.875000000   1713068.250000000   1858189.750000000   1881534.250000000   1779491.875000000   1544956.375000000   1237136.000000000   1129796.125000000   1056207.375000000   1132190.750000000   1806818.000000000   2463444.000000000   3102576.750000000   3450815.750000000   3841761.750000000   3465428.750000000   2278660.500000000   1853838.500000000   1674795.125000000   1065280.375000000   1113924.250000000
2009-06-30/01:55:03.834   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   16832310.00000000   5691765.000000000   2600753.750000000   1488506.125000000   1305378.750000000   1184778.500000000   1315076.875000000   1448402.875000000   1649609.500000000   1986369.375000000   1881534.250000000   1647654.000000000   1477773.750000000   1374615.250000000   1129796.125000000   1056207.375000000   1207678.875000000   1806818.000000000   2381312.250000000   2930169.250000000   3632490.000000000   4226059.500000000   3261533.000000000   2278660.500000000   1969717.500000000   1488690.750000000   998696.6875000000   1253173.750000000
2009-06-30/01:55:06.864   34662116.00000000   33676680.00000000   126198776.0000000   67681296.00000000   16336299.00000000   5939403.500000000   2724638.000000000   1550538.250000000   1305378.625000000   1247144.125000000   1252445.125000000   1385418.750000000   1776527.875000000   1922278.875000000   2011324.000000000   1515819.750000000   1544956.250000000   1443356.250000000   1271038.875000000   1019782.750000000   1358658.125000000   1806817.875000000   2463443.750000000   2930169.000000000   3632489.750000000   3841761.500000000   3669329.750000000   2387185.250000000   1853838.375000000   1550725.000000000   998696.6250000000   1322799.125000000
2009-06-30/01:55:09.894   33667888.00000000   33676684.00000000   122135512.0000000   71695768.00000000   16832310.00000000   5691765.000000000   2724638.250000000   1426474.750000000   1181040.000000000   1060049.750000000   1189814.375000000   1385418.875000000   1776528.000000000   1922279.125000000   2011324.125000000   1647654.000000000   1544956.375000000   1237136.000000000   1094486.125000000   1129057.375000000   1207678.875000000   1885388.750000000   2381312.250000000   2930169.250000000   3450815.750000000   4418216.500000000   3465428.750000000   2387185.250000000   1969717.500000000   1550725.125000000   998696.6875000000   1079112.125000000
2009-06-30/01:55:12.924   34662116.00000000   33676684.00000000   126198784.0000000   53659908.00000000   15592395.00000000   6682406.000000000   3468020.250000000   1922750.375000000   1367549.375000000   1184778.500000000   1315076.875000000   1574373.500000000   1586151.500000000   1986369.375000000   2076220.500000000   1647654.000000000   1612140.000000000   1305875.125000000   1271038.875000000   1129057.375000000   1207678.875000000   1885388.750000000   2627711.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1426656.875000000   998696.6875000000   1183548.750000000
2009-06-30/01:55:15.953   33667888.00000000   35665892.00000000   126198784.0000000   49662128.00000000   15344455.00000000   7177811.500000000   3963679.750000000   2108868.500000000   1429721.000000000   1247144.250000000   1377709.500000000   1574373.500000000   1649609.500000000   1986369.375000000   1946428.750000000   1647654.000000000   1477773.750000000   1443356.375000000   1094486.125000000   1056207.375000000   1283168.000000000   1649679.625000000   2463444.000000000   2930169.250000000   3632490.000000000   4226059.500000000   3261533.000000000   2495711.750000000   1853838.500000000   1612759.875000000   1065280.375000000   1113924.250000000
2009-06-30/01:55:18.983   33667888.00000000   32682422.00000000   126198784.0000000   58662332.00000000   15592395.00000000   6434724.500000000   3220212.000000000   1922750.375000000   1429721.000000000   1371878.375000000   1440343.000000000   1637360.250000000   1966912.625000000   1986369.375000000   1946428.750000000   1647654.000000000   1544956.375000000   1305875.125000000   1129796.125000000   1165482.875000000   1169934.625000000   1885388.750000000   2463444.000000000   3102576.750000000   3269147.000000000   4226059.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1488690.750000000   998696.6875000000   1183548.750000000
2009-06-30/01:55:22.013   33667888.00000000   33676684.00000000   126198784.0000000   67681296.00000000   16336301.00000000   5691765.000000000   2600753.750000000   1488506.125000000   1181040.000000000   1184778.500000000   1252445.250000000   1511387.750000000   1649609.500000000   2178645.500000000   1946428.750000000   1713572.500000000   1477773.750000000   1305875.125000000   1129796.125000000   1056207.375000000   1283168.000000000   1806818.000000000   2627711.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3465428.750000000   2278660.500000000   1737961.125000000   1488690.750000000   832239.8125000000   1113924.250000000
2009-06-30/01:55:25.042   33667888.00000000   32682422.00000000   126198784.0000000   62668444.00000000   15592395.00000000   5939404.000000000   2848526.250000000   1674605.500000000   1243208.875000000   1060049.750000000   1252445.250000000   1448402.875000000   1586151.500000000   2050460.500000000   2011324.125000000   1779491.875000000   1544956.375000000   1374615.250000000   1023866.750000000   1056207.375000000   1207678.875000000   1728248.250000000   2545577.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1674795.125000000   965405.0625000000   1183548.750000000
2009-06-30/01:55:28.072   33667888.00000000   33676684.00000000   126198784.0000000   61666568.00000000   15840349.00000000   5939404.000000000   2848526.250000000   1612571.500000000   1181040.000000000   1184778.500000000   1252445.250000000   1322435.750000000   1713068.250000000   1922279.125000000   2011324.125000000   1713572.500000000   1410592.125000000   1443356.375000000   1094486.125000000   1056207.375000000   1283168.000000000   1649679.625000000   2545577.000000000   2930169.250000000   3450815.750000000   4418216.500000000   3261533.000000000   2278660.500000000   1853838.500000000   1612759.875000000   1031988.437500000   1183548.750000000
2009-06-30/01:55:31.102   33667884.00000000   36660840.00000000   124166664.0000000   46666216.00000000   15840348.00000000   7425535.500000000   3963679.250000000   2108868.250000000   1429720.875000000   1184778.375000000   1315076.750000000   1448402.750000000   1713068.125000000   1922278.875000000   2076220.375000000   1779491.750000000   1544956.250000000   1305875.000000000   953248.3125000000   1019782.750000000   1207678.750000000   1728248.125000000   2627711.250000000   2930169.000000000   3450815.500000000   4418216.000000000   3669329.750000000   2278660.500000000   1853838.375000000   1550725.000000000   998696.6250000000   1113924.125000000
2009-06-30/01:55:34.132   33667888.00000000   40642940.00000000   111993872.0000000   40680628.00000000   18320678.00000000   10399338.00000000   5698936.000000000   3101633.750000000   1927126.000000000   1309510.875000000   1315076.875000000   1511387.750000000   1776528.000000000   1794101.375000000   1751748.125000000   1713572.500000000   1544956.375000000   1305875.125000000   1094486.125000000   983358.4375000000   1132190.750000000   1728248.250000000   2545577.000000000   3102576.750000000   3269147.000000000   3841761.750000000   3465428.750000000   2170137.250000000   1969717.500000000   1364623.375000000   965405.0625000000   1113924.250000000
2009-06-30/01:55:37.161   33667888.00000000   37656020.00000000   120105288.0000000   44670100.00000000   15840349.00000000   8416575.000000000   4707275.500000000   2605222.500000000   1678416.375000000   1371878.375000000   1252445.250000000   1511387.750000000   1776528.000000000   1922279.125000000   1751748.125000000   1647654.000000000   1343411.375000000   1443356.375000000   1094486.125000000   910510.5625000000   1169934.625000000   1728248.250000000   2545577.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3669330.000000000   2278660.500000000   1853838.500000000   1612759.875000000   1131864.375000000   1113924.250000000
2009-06-30/01:55:40.191   33667888.00000000   33676684.00000000   126198784.0000000   55660184.00000000   15840349.00000000   6930101.500000000   3715843.000000000   2108868.500000000   1554066.875000000   1184778.500000000   1315076.875000000   1448402.875000000   1586151.500000000   1922279.125000000   2011324.125000000   1779491.875000000   1477773.750000000   1443356.375000000   1094486.125000000   946934.3750000000   1094447.125000000   1728248.250000000   2381312.250000000   2930169.250000000   3269147.000000000   4033907.750000000   3261533.000000000   2387185.250000000   1853838.500000000   1488690.750000000   1065280.375000000   1392425.250000000
2009-06-30/01:55:43.221   33667888.00000000   34671172.00000000   126198784.0000000   54659928.00000000   15344455.00000000   6187057.000000000   3220212.000000000   1984788.875000000   1367549.375000000   1371878.375000000   1189814.375000000   1322435.750000000   1522694.500000000   1730013.875000000   2011324.125000000   1845412.250000000   1612140.000000000   1374615.250000000   1094486.125000000   910510.5625000000   1132190.750000000   1728248.250000000   2299181.500000000   3102576.750000000   3450815.750000000   4033907.750000000   3465428.750000000   2278660.500000000   1853838.500000000   1550725.125000000   998696.6875000000   1322799.250000000
2009-06-30/01:55:46.251   33667888.00000000   34671172.00000000   126198784.0000000   49662128.00000000   15096530.00000000   6434724.500000000   3468020.250000000   2108868.500000000   1367549.375000000   1309510.875000000   1252445.250000000   1322435.750000000   1459238.500000000   1794101.375000000   2011324.125000000   1779491.875000000   1612140.000000000   1305875.125000000   1094486.125000000   874087.0000000000   1094447.125000000   1571112.250000000   2463444.000000000   3102576.750000000   3450815.750000000   4033907.750000000   3465428.750000000   2387185.250000000   1795899.625000000   1488690.750000000   965405.0625000000   1113924.250000000
2009-06-30/01:55:49.280   33667884.00000000   35665888.00000000   126198776.0000000   53659904.00000000   15592394.00000000   6434724.000000000   3344114.250000000   1984788.750000000   1491893.375000000   1184778.375000000   1252445.125000000   1322435.750000000   1522694.375000000   1665927.250000000   2076220.375000000   1713572.250000000   1544956.250000000   1305875.000000000   1059176.250000000   874086.9375000000   1018960.625000000   1413980.500000000   2217051.750000000   2757766.500000000   3450815.500000000   3841761.500000000   3261532.750000000   2061615.500000000   1795899.500000000   1612759.750000000   1031988.375000000   1079112.125000000
2009-06-30/01:55:52.310   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   17328374.00000000   6434724.500000000   3096313.250000000   1736640.375000000   1367549.375000000   1309510.875000000   1127184.500000000   1322435.750000000   1586151.500000000   1794101.375000000   1816640.750000000   1845412.250000000   1477773.750000000   1305875.125000000   1059176.250000000   801240.6875000000   1132190.750000000   1571112.250000000   2545577.000000000   2930169.250000000   3269147.000000000   3841761.750000000   3465428.750000000   2387185.250000000   1795899.625000000   1364623.375000000   1031988.437500000   1183548.750000000
2009-06-30/01:55:55.340   33667888.00000000   33676684.00000000   126198784.0000000   67681296.00000000   16832310.00000000   6187057.000000000   2972418.000000000   1674605.500000000   1305378.750000000   1184778.500000000   1252445.250000000   1322435.750000000   1459238.500000000   1730013.875000000   1881534.250000000   1713572.500000000   1544956.375000000   1099660.625000000   1059176.250000000   837663.6875000000   981217.8750000000   1571112.250000000   2299181.500000000   2757766.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2061615.625000000   1853838.500000000   1550725.125000000   998696.6875000000   1183548.750000000
2009-06-30/01:55:58.369   33667888.00000000   33676684.00000000   126198784.0000000   65675460.00000000   16336301.00000000   6434724.500000000   2972418.000000000   1860712.875000000   1305378.750000000   1247144.250000000   1315076.875000000   1322435.750000000   1332329.000000000   1473673.250000000   1816640.750000000   1713572.500000000   1410592.125000000   1168397.750000000   847322.7500000000   874087.0000000000   1207678.875000000   1571112.250000000   2134923.500000000   2757766.750000000   3269147.000000000   4033907.750000000   3159587.500000000   1953095.500000000   1795899.625000000   1426656.875000000   1131864.375000000   1183548.750000000
2009-06-30/01:56:01.399   33667888.00000000   33676684.00000000   126198784.0000000   65675460.00000000   17824498.00000000   6930101.500000000   2848526.250000000   1488506.125000000   1056704.750000000   997686.6875000000   970613.6875000000   1070512.500000000   1205423.250000000   1281427.375000000   1492187.000000000   1713572.500000000   1477773.750000000   1168397.750000000   882631.0625000000   764817.8750000000   1132190.750000000   1649679.625000000   2381312.250000000   2930169.250000000   3269147.000000000   3841761.750000000   3261533.000000000   2061615.625000000   1737961.125000000   1488690.750000000   998696.6875000000   1183548.750000000
2009-06-30/01:56:04.429   33667888.00000000   33676684.00000000   124166672.0000000   67681296.00000000   18320678.00000000   6682406.000000000   3096313.250000000   1488506.125000000   1056704.750000000   904143.8125000000   907986.8750000000   1007533.937500000   1078521.125000000   1281427.375000000   1492187.000000000   1581736.500000000   1679324.500000000   1237136.000000000   1129796.125000000   946934.3750000000   1132190.750000000   1571112.250000000   2217051.750000000   2757766.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2061615.625000000   1737961.125000000   1612759.875000000   998696.6875000000   1044300.187500000
2009-06-30/01:56:07.459   33667888.00000000   33676684.00000000   124166672.0000000   71695768.00000000   19313208.00000000   6682406.000000000   2724638.250000000   1488506.125000000   1056704.750000000   904143.8125000000   1064555.500000000   1133492.000000000   1205423.250000000   1409590.375000000   1621965.750000000   1713572.500000000   1679324.500000000   1168397.750000000   1129796.125000000   1019782.812500000   1132190.750000000   1492545.875000000   2299181.500000000   2757766.750000000   3269147.000000000   4033907.750000000   3159587.500000000   1953095.500000000   1795899.625000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:56:10.488   33667888.00000000   32682422.00000000   120105288.0000000   75713960.00000000   19313208.00000000   6434724.500000000   2476872.750000000   1178358.375000000   963455.7500000000   872963.3125000000   1001927.375000000   1070512.500000000   1141971.625000000   1473673.250000000   1621965.750000000   1581736.500000000   1544956.375000000   1168397.750000000   1059176.250000000   946934.3750000000   1169934.625000000   1649679.625000000   2381312.250000000   2930169.250000000   3450815.750000000   3841761.750000000   3261533.000000000   2170137.250000000   1969717.500000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/01:56:13.518   33667884.00000000   32682418.00000000   118076008.0000000   77724448.00000000   20305966.00000000   6434724.000000000   2600753.500000000   1240386.000000000   994538.4375000000   904143.7500000000   1001927.312500000   1070512.375000000   1078521.000000000   1281427.250000000   1492186.875000000   1581736.375000000   1612139.875000000   1237135.875000000   953248.3125000000   983358.3750000000   1094447.125000000   1649679.500000000   2381312.000000000   2757766.500000000   3450815.500000000   3841761.500000000   3159587.250000000   2170137.250000000   1853838.375000000   1426656.750000000   1031988.375000000   1113924.125000000
2009-06-30/01:56:16.548   32673884.00000000   33676684.00000000   116047696.0000000   81748240.00000000   20802434.00000000   6682406.000000000   2848526.250000000   1178358.375000000   901290.8125000000   654706.0625000000   688800.3125000000   755628.7500000000   919898.5000000000   961036.0000000000   1232640.750000000   1449904.250000000   1477773.750000000   1237136.000000000   988557.4375000000   910510.5625000000   1169934.625000000   1571112.250000000   2134923.500000000   2930169.250000000   3269147.000000000   3649621.250000000   3465428.750000000   2170137.250000000   1853838.500000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/01:56:19.578   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   18320678.00000000   6930101.500000000   2724638.250000000   1488506.125000000   994538.5625000000   841783.0625000000   782736.0625000000   818603.6875000000   983346.8750000000   1089189.750000000   1167756.625000000   1449904.250000000   1679324.500000000   1305875.125000000   1059176.250000000   946934.3750000000   1018960.687500000   1571112.250000000   2217051.750000000   2930169.250000000   3269147.000000000   4033907.750000000   3159587.500000000   2061615.625000000   1737961.125000000   1488690.750000000   1031988.437500000   1079112.125000000
2009-06-30/01:56:22.607   33667888.00000000   32682422.00000000   126198784.0000000   63670548.00000000   17824498.00000000   6682406.000000000   3096313.250000000   1674605.500000000   1118871.875000000   997686.6875000000   939300.1875000000   944556.3125000000   1078521.125000000   1217347.250000000   1297526.000000000   1647654.000000000   1612140.000000000   1443356.375000000   1023866.750000000   874087.0000000000   1094447.125000000   1492545.875000000   2299181.500000000   2757766.750000000   3450815.750000000   3841761.750000000   3159587.500000000   2061615.625000000   1853838.500000000   1550725.125000000   1065280.375000000   1113924.250000000
2009-06-30/01:56:25.637   33667888.00000000   33676684.00000000   126198784.0000000   62668444.00000000   16832310.00000000   6682406.000000000   3096313.250000000   1860712.875000000   1305378.750000000   1060049.750000000   1127184.500000000   1196472.375000000   1332329.000000000   1537757.000000000   1492187.000000000   1515819.875000000   1746510.000000000   1374615.250000000   1129796.125000000   946934.3750000000   981217.8750000000   1492545.875000000   2134923.500000000   2757766.750000000   2905825.000000000   4033907.750000000   3465428.750000000   2061615.625000000   1680023.000000000   1488690.750000000   898822.1875000000   1253173.750000000
2009-06-30/01:56:28.667   33667888.00000000   32682422.00000000   126198784.0000000   61666568.00000000   16336301.00000000   6682406.000000000   3220212.000000000   1798676.125000000   1367549.375000000   1060049.750000000   1127184.500000000   1322435.750000000   1332329.000000000   1601841.750000000   1621965.750000000   1647654.000000000   1679324.500000000   1374615.250000000   1059176.250000000   874087.0000000000   1094447.125000000   1413980.625000000   2217051.750000000   2757766.750000000   3269147.000000000   3841761.750000000   3159587.500000000   2170137.250000000   1795899.625000000   1550725.125000000   965405.0625000000   1079112.125000000
2009-06-30/01:56:31.697   33667884.00000000   33676680.00000000   126198776.0000000   58662328.00000000   16832308.00000000   6930101.000000000   3468020.000000000   1860712.750000000   1305378.625000000   1060049.625000000   1064555.375000000   1133491.875000000   1268875.500000000   1345508.250000000   1427299.000000000   1515819.750000000   1544956.250000000   1305875.000000000   988557.3750000000   874086.9375000000   1094447.125000000   1649679.500000000   2052796.125000000   2930169.000000000   3450815.500000000   4226059.000000000   3159587.250000000   2170137.250000000   1737961.000000000   1488690.625000000   1131864.250000000   1183548.625000000
2009-06-30/01:56:34.726   33667888.00000000   34671172.00000000   126198784.0000000   46666220.00000000   15840349.00000000   7673274.500000000   3839759.500000000   2108868.500000000   1491893.500000000   1184778.500000000   1252445.250000000   1259453.625000000   1459238.500000000   1665927.375000000   1751748.125000000   1581736.500000000   1410592.125000000   1168397.750000000   882631.0625000000   837663.6875000000   1169934.625000000   1571112.250000000   2299181.500000000   2930169.250000000   3087483.250000000   3649621.250000000   3159587.500000000   2061615.625000000   1795899.625000000   1550725.125000000   998696.6875000000   1183548.750000000
2009-06-30/01:56:37.756   33667888.00000000   34671172.00000000   126198784.0000000   48663260.00000000   15840349.00000000   7177811.500000000   3839759.500000000   2108868.500000000   1491893.500000000   1247144.250000000   1440343.000000000   1574373.500000000   1713068.250000000   1730013.875000000   1881534.250000000   1647654.000000000   1544956.375000000   1168397.750000000   917939.6250000000   874087.0000000000   981217.8750000000   1492545.875000000   2299181.500000000   2757766.750000000   3269147.000000000   4033907.750000000   3057643.250000000   2061615.625000000   1853838.500000000   1550725.125000000   1131864.375000000   1044300.187500000
2009-06-30/01:56:40.786   33667888.00000000   32682422.00000000   126198784.0000000   59663512.00000000   17328374.00000000   7177811.500000000   3468020.250000000   1798676.125000000   1118871.875000000   1060049.750000000   1064555.500000000   1259453.625000000   1459238.500000000   1730013.875000000   1686856.500000000   1581736.500000000   1343411.375000000   1099660.625000000   812014.7500000000   764817.8750000000   905733.1250000000   1571112.250000000   2134923.500000000   2757766.750000000   3450815.750000000   4033907.750000000   3261533.000000000   1953095.500000000   1853838.500000000   1488690.750000000   1065280.375000000   1079112.125000000
2009-06-30/01:56:43.815   34662116.00000000   33676684.00000000   126198784.0000000   51660556.00000000   16336301.00000000   7673274.500000000   3963679.750000000   2108868.500000000   1429721.000000000   1184778.500000000   1127184.500000000   1322435.750000000   1586151.500000000   1537757.000000000   1816640.750000000   1713572.500000000   1477773.750000000   1099660.625000000   882631.0625000000   764817.8750000000   981217.8750000000   1492545.875000000   2299181.500000000   2757766.750000000   3087483.250000000   4033907.750000000   3465428.750000000   2170137.250000000   1853838.500000000   1612759.875000000   1131864.375000000   1253173.750000000
2009-06-30/01:56:46.845   33667888.00000000   33676684.00000000   126198784.0000000   48663260.00000000   16336301.00000000   7425536.000000000   3963679.750000000   2108868.500000000   1491893.500000000   1309510.875000000   1315076.875000000   1574373.500000000   1586151.500000000   1922279.125000000   1816640.750000000   1713572.500000000   1612140.000000000   1168397.750000000   917939.6250000000   728395.3750000000   1018960.687500000   1492545.875000000   2299181.500000000   2757766.750000000   3269147.000000000   3841761.750000000   3159587.500000000   2170137.250000000   1795899.625000000   1488690.750000000   1031988.437500000   1113924.250000000
2009-06-30/01:56:49.875   33667888.00000000   33676684.00000000   126198784.0000000   50661228.00000000   16336301.00000000   7177811.500000000   3839759.500000000   2108868.500000000   1554066.875000000   1309510.875000000   1377709.500000000   1448402.875000000   1839988.625000000   1986369.375000000   1881534.250000000   1647654.000000000   1410592.125000000   1099660.625000000   917939.6250000000   837663.6875000000   1056703.750000000   1649679.625000000   2217051.750000000   3102576.750000000   3450815.750000000   3841761.750000000   3261533.000000000   2170137.250000000   1853838.500000000   1488690.750000000   1065280.375000000   1079112.125000000
2009-06-30/01:56:52.905   33667888.00000000   33676684.00000000   126198784.0000000   51660556.00000000   15840349.00000000   6930101.500000000   3715843.000000000   2108868.500000000   1429721.000000000   1247144.250000000   1315076.875000000   1511387.750000000   1713068.250000000   1858189.750000000   1946428.750000000   1647654.000000000   1343411.375000000   1099660.625000000   953248.3750000000   801240.6875000000   1169934.625000000   1571112.250000000   2299181.500000000   2757766.750000000   3269147.000000000   4033907.750000000   3261533.000000000   2061615.625000000   1969717.500000000   1488690.750000000   1131864.375000000   1113924.250000000
2009-06-30/01:56:55.934   34662116.00000000   33676680.00000000   126198776.0000000   51660552.00000000   15840348.00000000   7673274.000000000   3839759.250000000   2357038.250000000   1491893.375000000   1247144.125000000   1252445.125000000   1448402.750000000   1776527.875000000   1794101.250000000   1881534.125000000   1845412.125000000   1343411.250000000   1168397.750000000   882631.0000000000   801240.6250000000   1132190.625000000   1492545.750000000   2134923.250000000   2757766.500000000   3450815.500000000   3649620.750000000   3465428.250000000   2061615.500000000   1795899.500000000   1612759.750000000   1065280.250000000   1183548.625000000
2009-06-30/01:56:58.964   34662116.00000000   32682422.00000000   126198784.0000000   53659908.00000000   16336301.00000000   7673274.500000000   3963679.750000000   2108868.500000000   1429721.000000000   1247144.250000000   1252445.250000000   1448402.875000000   1586151.500000000   1858189.750000000   1686856.500000000   1581736.500000000   1477773.750000000   1237136.000000000   882631.0625000000   874087.0000000000   1018960.687500000   1649679.625000000   2299181.500000000   2757766.750000000   3450815.750000000   3841761.750000000   3261533.000000000   2170137.250000000   1622085.375000000   1612759.875000000   1065280.375000000   1044300.187500000
2009-06-30/01:57:01.994   34662116.00000000   33676684.00000000   126198784.0000000   53659908.00000000   16336301.00000000   7673274.500000000   3963679.750000000   2232951.750000000   1429721.000000000   1309510.875000000   1315076.875000000   1511387.750000000   1649609.500000000   1986369.375000000   1816640.750000000   1647654.000000000   1410592.125000000   1030924.437500000   953248.3750000000   874087.0000000000   1094447.125000000   1649679.625000000   2217051.750000000   2757766.750000000   3450815.750000000   3841761.750000000   3261533.000000000   2061615.625000000   1853838.500000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/01:57:05.024   34662116.00000000   32682422.00000000   126198784.0000000   54659928.00000000   15840349.00000000   7177811.500000000   3839759.500000000   2232951.750000000   1491893.500000000   1247144.250000000   1377709.500000000   1511387.750000000   1903450.250000000   1922279.125000000   1946428.750000000   1647654.000000000   1410592.125000000   1168397.750000000   953248.3750000000   801240.6875000000   1056703.750000000   1571112.250000000   2217051.750000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1795899.625000000   1488690.750000000   898822.1875000000   1113924.250000000
2009-06-30/01:57:08.053   34662116.00000000   33676684.00000000   126198784.0000000   51660556.00000000   15840349.00000000   7425536.000000000   3963679.750000000   2357038.500000000   1554066.875000000   1184778.500000000   1315076.875000000   1574373.500000000   1649609.500000000   1858189.750000000   1881534.250000000   1647654.000000000   1410592.125000000   1099660.625000000   812014.7500000000   801240.6875000000   981217.8750000000   1571112.250000000   2299181.500000000   2930169.250000000   3269147.000000000   4033907.750000000   3465428.750000000   2061615.625000000   1795899.625000000   1488690.750000000   1031988.437500000   1079112.125000000
2009-06-30/01:57:11.083   34662116.00000000   33676684.00000000   126198784.0000000   52660116.00000000   16336301.00000000   7425536.000000000   3963679.750000000   2357038.500000000   1616241.250000000   1309510.875000000   1502977.375000000   1763336.375000000   1903450.250000000   1922279.125000000   1816640.750000000   1779491.875000000   1544956.375000000   1168397.750000000   917939.6250000000   801240.6875000000   905733.1250000000   1571112.250000000   2463444.000000000   2930169.250000000   3269147.000000000   4033907.750000000   3261533.000000000   2170137.250000000   1853838.500000000   1426656.875000000   998696.6875000000   1183548.750000000
2009-06-30/01:57:14.113   34662116.00000000   34671168.00000000   126198776.0000000   45668040.00000000   15840348.00000000   8168793.500000000   4211530.500000000   2481128.500000000   1678416.250000000   1309510.750000000   1440342.875000000   1763336.250000000   1839988.500000000   1986369.125000000   1946428.625000000   1779491.750000000   1477773.625000000   1237135.875000000   882631.0000000000   801240.6250000000   1018960.625000000   1492545.750000000   2299181.250000000   2757766.500000000   3450815.500000000   4226059.000000000   3261532.750000000   2061615.500000000   1795899.500000000   1426656.750000000   932113.5000000000   1113924.125000000
2009-06-30/01:57:17.143   34662116.00000000   35665888.00000000   122135496.0000000   41677648.00000000   15840348.00000000   7921026.500000000   4211530.500000000   2481128.500000000   1678416.250000000   1371878.250000000   1315076.750000000   1511387.625000000   1713068.125000000   2050460.375000000   1881534.125000000   1779491.750000000   1477773.625000000   1168397.750000000   776706.8750000000   764817.8125000000   905733.0000000000   1649679.500000000   2299181.250000000   2757766.500000000   3450815.500000000   4033907.500000000   2955700.500000000   2170137.250000000   1969717.375000000   1488690.625000000   1031988.375000000   1183548.625000000
2009-06-30/01:57:20.172   34662116.00000000   36660844.00000000   120105288.0000000   41677652.00000000   15096530.00000000   7177811.500000000   3963679.750000000   2232951.750000000   1554066.875000000   1434246.750000000   1440343.000000000   1637360.250000000   1839988.625000000   1986369.375000000   1816640.750000000   1779491.875000000   1343411.375000000   1168397.750000000   882631.0625000000   910510.5625000000   1207678.875000000   1571112.250000000   2217051.750000000   2757766.750000000   3450815.750000000   3841761.750000000   3261533.000000000   2278660.500000000   1680023.000000000   1550725.125000000   1065280.375000000   1183548.750000000
2009-06-30/01:57:23.202   33667888.00000000   36660844.00000000   122135512.0000000   40680628.00000000   15840349.00000000   7673274.500000000   3963679.750000000   2232951.750000000   1616241.250000000   1496616.125000000   1440343.000000000   1637360.250000000   1713068.250000000   1858189.750000000   1881534.250000000   1779491.875000000   1544956.375000000   1305875.125000000   953248.3750000000   983358.4375000000   1207678.875000000   1492545.875000000   2381312.250000000   2930169.250000000   3269147.000000000   3841761.750000000   3465428.750000000   2170137.250000000   1680023.000000000   1426656.875000000   1131864.375000000   1113924.250000000
2009-06-30/01:57:26.232   34662116.00000000   35665892.00000000   124166672.0000000   43672388.00000000   15840349.00000000   7425536.000000000   3963679.750000000   2232951.750000000   1491893.500000000   1371878.375000000   1252445.250000000   1448402.875000000   1649609.500000000   1730013.875000000   1816640.750000000   1647654.000000000   1477773.750000000   1237136.000000000   988557.4375000000   910510.5625000000   1094447.125000000   1649679.625000000   2217051.750000000   2757766.750000000   3450815.750000000   3841761.750000000   3261533.000000000   2061615.625000000   1853838.500000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:57:29.261   34662116.00000000   32682422.00000000   126198784.0000000   56660668.00000000   17328374.00000000   7425536.000000000   3591929.750000000   1798676.125000000   1181040.000000000   966505.5000000000   1064555.500000000   1133492.000000000   1332329.000000000   1345508.375000000   1492187.000000000   1779491.875000000   1679324.500000000   1305875.125000000   1023866.750000000   946934.3750000000   1056703.750000000   1649679.625000000   2299181.500000000   2757766.750000000   3269147.000000000   4033907.750000000   3261533.000000000   2170137.250000000   1737961.125000000   1488690.750000000   1031988.437500000   1253173.750000000
2009-06-30/01:57:32.291   34662116.00000000   32682422.00000000   126198784.0000000   62668444.00000000   18320678.00000000   7177811.500000000   3344114.500000000   1550538.375000000   1056704.750000000   966505.5000000000   939300.1875000000   1133492.000000000   1268875.625000000   1409590.375000000   1557075.875000000   1713572.500000000   1612140.000000000   1237136.000000000   882631.0625000000   910510.5625000000   1018960.687500000   1492545.875000000   2381312.250000000   2930169.250000000   3269147.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1795899.625000000   1302590.375000000   1065280.375000000   1113924.250000000
2009-06-30/01:57:35.321   33667888.00000000   31688390.00000000   126198784.0000000   65675460.00000000   17824498.00000000   6434724.500000000   2972418.000000000   1612571.500000000   1181040.000000000   1060049.750000000   1064555.500000000   1196472.375000000   1395783.250000000   1601841.750000000   1686856.500000000   1647654.000000000   1410592.125000000   1237136.000000000   917939.6250000000   837663.6875000000   1132190.750000000   1571112.250000000   2299181.500000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2278660.500000000   1969717.500000000   1612759.875000000   1131864.375000000   1183548.750000000
2009-06-30/01:57:38.351   34662116.00000000   32682422.00000000   126198784.0000000   65675460.00000000   17824498.00000000   6682406.000000000   2848526.250000000   1426474.750000000   1056704.750000000   904143.8125000000   970613.6875000000   1070512.500000000   1395783.250000000   1665927.375000000   1881534.250000000   1845412.250000000   1612140.000000000   1305875.125000000   953248.3750000000   874087.0000000000   1094447.125000000   1571112.250000000   2217051.750000000   2930169.250000000   3269147.000000000   4226059.500000000   3261533.000000000   2170137.250000000   1969717.500000000   1550725.125000000   998696.6875000000   1113924.250000000
2009-06-30/01:57:41.380   34662116.00000000   32682418.00000000   126198776.0000000   67681296.00000000   17824496.00000000   6434724.000000000   2972417.750000000   1550538.250000000   1181039.875000000   1122413.625000000   1189814.250000000   1196472.250000000   1395783.125000000   1473673.125000000   1751748.000000000   1647653.875000000   1544956.250000000   1237135.875000000   953248.3125000000   874086.9375000000   1056703.750000000   1649679.500000000   2463443.750000000   2930169.000000000   3450815.500000000   4033907.500000000   3261532.750000000   2278660.500000000   1680022.875000000   1426656.750000000   965405.0000000000   1183548.625000000
2009-06-30/01:57:44.410   34662116.00000000   32682422.00000000   126198784.0000000   67681296.00000000   18320678.00000000   6682406.000000000   2848526.250000000   1550538.375000000   1056704.750000000   997686.6875000000   1064555.500000000   1070512.500000000   1268875.625000000   1601841.750000000   1686856.500000000   1779491.875000000   1746510.000000000   1305875.125000000   1059176.250000000   874087.0000000000   1132190.750000000   1649679.625000000   2299181.500000000   2930169.250000000   3269147.000000000   3841761.750000000   3261533.000000000   2170137.250000000   1853838.500000000   1550725.125000000   1065280.375000000   1183548.750000000
2009-06-30/01:57:47.440   33667888.00000000   32682422.00000000   126198784.0000000   63670548.00000000   17328374.00000000   6434724.500000000   2972418.000000000   1674605.500000000   1181040.000000000   1184778.500000000   1127184.500000000   1385418.875000000   1395783.250000000   1665927.375000000   1816640.750000000   1779491.875000000   1679324.500000000   1305875.125000000   953248.3750000000   910510.5625000000   1018960.687500000   1649679.625000000   2381312.250000000   2757766.750000000   3450815.750000000   3841761.750000000   3261533.000000000   2495711.750000000   1795899.625000000   1426656.875000000   1131864.375000000   1113924.250000000
2009-06-30/01:57:50.470   34662116.00000000   31688390.00000000   126198784.0000000   67681296.00000000   17328374.00000000   6187057.000000000   2972418.000000000   1736640.375000000   1243208.875000000   1184778.500000000   1189814.375000000   1259453.625000000   1649609.500000000   1601841.750000000   1881534.250000000   1779491.875000000   1544956.375000000   1305875.125000000   882631.0625000000   946934.3750000000   1207678.875000000   1571112.250000000   2299181.500000000   2757766.750000000   3269147.000000000   4033907.750000000   3261533.000000000   2061615.625000000   1853838.500000000   1550725.125000000   1131864.375000000   1183548.750000000
2009-06-30/01:57:53.499   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   16832310.00000000   6434724.500000000   3096313.250000000   1736640.375000000   1305378.750000000   1060049.750000000   1127184.500000000   1196472.375000000   1268875.625000000   1537757.000000000   1881534.250000000   1713572.500000000   1477773.750000000   1237136.000000000   988557.4375000000   910510.5625000000   1207678.875000000   1649679.625000000   2381312.250000000   2757766.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2061615.625000000   1969717.500000000   1550725.125000000   1065280.375000000   1253173.750000000
2009-06-30/01:57:56.529   34662116.00000000   32682422.00000000   126198784.0000000   61666568.00000000   16336301.00000000   6434724.500000000   2972418.000000000   1798676.125000000   1367549.375000000   1122413.625000000   1189814.375000000   1196472.375000000   1395783.250000000   1730013.875000000   1881534.250000000   1713572.500000000   1612140.000000000   1305875.125000000   1023866.750000000   946934.3750000000   1207678.875000000   1649679.625000000   2381312.250000000   2757766.750000000   3269147.000000000   4033907.750000000   3465428.750000000   2170137.250000000   1853838.500000000   1426656.875000000   1065280.375000000   1079112.125000000
2009-06-30/01:57:59.559   33667884.00000000   32682418.00000000   126198776.0000000   71695760.00000000   17824496.00000000   6187056.500000000   2600753.500000000   1550538.250000000   1118871.875000000   997686.6250000000   939300.0625000000   976044.9375000000   1141971.625000000   1409590.250000000   1751748.000000000   1977255.625000000   1612139.875000000   1305875.000000000   1023866.625000000   983358.3750000000   1094447.125000000   1571112.125000000   2299181.250000000   2930169.000000000   3269146.750000000   4033907.500000000   3261532.750000000   2170137.250000000   1795899.500000000   1488690.625000000   1198448.875000000   1183548.625000000
2009-06-30/01:58:02.589   33667888.00000000   33676684.00000000   126198784.0000000   71695768.00000000   18816914.00000000   6434724.500000000   2600753.750000000   1488506.125000000   1118871.875000000   935324.5625000000   970613.6875000000   1133492.000000000   1205423.250000000   1473673.250000000   1946428.750000000   1845412.250000000   1544956.375000000   1305875.125000000   1059176.250000000   946934.3750000000   1094447.125000000   1728248.250000000   2463444.000000000   2930169.250000000   3450815.750000000   3841761.750000000   3261533.000000000   2170137.250000000   1795899.625000000   1426656.875000000   1031988.437500000   1044300.187500000
2009-06-30/01:58:05.618   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   17824498.00000000   6434724.500000000   2972418.000000000   1674605.500000000   1181040.000000000   1060049.750000000   1064555.500000000   1133492.000000000   1268875.625000000   1537757.000000000   1946428.750000000   1713572.500000000   1544956.375000000   1305875.125000000   1059176.250000000   983358.4375000000   1169934.625000000   1571112.250000000   2299181.500000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2278660.500000000   1795899.625000000   1550725.125000000   998696.6875000000   1253173.750000000
2009-06-30/01:58:08.648   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   16832310.00000000   6434724.500000000   2848526.250000000   1612571.500000000   1181040.000000000   997686.6875000000   1064555.500000000   1070512.500000000   1205423.250000000   1601841.750000000   1751748.125000000   1779491.875000000   1612140.000000000   1305875.125000000   1059176.250000000   983358.4375000000   1207678.875000000   1571112.250000000   2217051.750000000   2930169.250000000   3269147.000000000   3841761.750000000   3261533.000000000   2387185.250000000   1737961.125000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/01:58:11.678   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   15840349.00000000   5939404.000000000   2476872.750000000   1302414.750000000   994538.5625000000   997686.6875000000   1064555.500000000   1196472.375000000   1395783.250000000   1665927.375000000   1816640.750000000   1713572.500000000   1544956.375000000   1443356.375000000   1129796.125000000   1056207.375000000   1283168.000000000   1649679.625000000   2463444.000000000   2757766.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1737961.125000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/01:58:14.707   34662116.00000000   33676684.00000000   126198784.0000000   65675460.00000000   17328374.00000000   6434724.500000000   2972418.000000000   1674605.500000000   1305378.750000000   1060049.750000000   1001927.375000000   1007533.937500000   1205423.250000000   1537757.000000000   1621965.750000000   1713572.500000000   1612140.000000000   1443356.375000000   1129796.125000000   1092632.250000000   1207678.875000000   1571112.250000000   2381312.250000000   2930169.250000000   3450815.750000000   4033907.750000000   3465428.750000000   2061615.625000000   1853838.500000000   1612759.875000000   1065280.375000000   1322799.250000000
2009-06-30/01:58:17.737   34662116.00000000   32682422.00000000   126198784.0000000   69688072.00000000   17328374.00000000   6434724.500000000   2848526.250000000   1612571.500000000   1181040.000000000   966505.5000000000   1001927.375000000   1007533.937500000   1332329.000000000   1537757.000000000   1557075.875000000   1647654.000000000   1612140.000000000   1443356.375000000   1129796.125000000   1092632.250000000   1169934.625000000   1571112.250000000   2463444.000000000   2930169.250000000   3269147.000000000   3841761.750000000   3261533.000000000   2387185.250000000   1969717.500000000   1488690.750000000   1065280.375000000   1322799.250000000
2009-06-30/01:58:20.767   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   17824498.00000000   6434724.500000000   2848526.250000000   1550538.375000000   1181040.000000000   1060049.750000000   1001927.375000000   1070512.500000000   1332329.000000000   1409590.375000000   1557075.875000000   1713572.500000000   1544956.375000000   1374615.250000000   1200417.000000000   1092632.250000000   1207678.875000000   1728248.250000000   2545577.000000000   2930169.250000000   3632490.000000000   4033907.750000000   3261533.000000000   2495711.750000000   1853838.500000000   1550725.125000000   965405.0625000000   1113924.250000000
2009-06-30/01:58:23.797   33667884.00000000   32682418.00000000   126198776.0000000   69688064.00000000   17824496.00000000   6434724.000000000   2724638.000000000   1612571.375000000   1118871.875000000   1060049.625000000   876673.8125000000   1007533.875000000   1205423.125000000   1473673.125000000   1557075.750000000   1581736.375000000   1612139.875000000   1443356.250000000   1341661.750000000   1019782.750000000   1207678.750000000   1806817.875000000   2299181.250000000   2757766.500000000   3269146.750000000   4033907.500000000   3465428.250000000   2278660.500000000   1969717.375000000   1426656.750000000   998696.6250000000   1183548.625000000
2009-06-30/01:58:26.826   34662116.00000000   32682422.00000000   126198784.0000000   71695768.00000000   18816914.00000000   6434724.500000000   2972418.000000000   1736640.375000000   1181040.000000000   935324.5625000000   939300.1875000000   1007533.937500000   1268875.625000000   1409590.375000000   1621965.750000000   1515819.875000000   1746510.000000000   1512098.500000000   1271038.875000000   1092632.250000000   1283168.000000000   1649679.625000000   2463444.000000000   3102576.750000000   3450815.750000000   4033907.750000000   3465428.750000000   2278660.500000000   1737961.125000000   1426656.875000000   1031988.437500000   1322799.250000000
2009-06-30/01:58:29.856   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   18816914.00000000   6682406.000000000   2848526.250000000   1426474.750000000   963455.7500000000   904143.8125000000   970613.6875000000   1007533.937500000   1205423.250000000   1281427.375000000   1492187.000000000   1515819.875000000   1612140.000000000   1580841.625000000   1271038.875000000   1092632.250000000   1207678.875000000   1728248.250000000   2299181.500000000   2930169.250000000   3269147.000000000   4033907.750000000   3465428.750000000   2278660.500000000   1795899.625000000   1488690.750000000   1131864.375000000   1113924.250000000
2009-06-30/01:58:32.886   33667888.00000000   32682422.00000000   126198784.0000000   75713960.00000000   20305968.00000000   6682406.000000000   2724638.250000000   1178358.375000000   932373.1875000000   841783.0625000000   814048.4375000000   850091.5000000000   951622.5625000000   1089189.750000000   1362412.000000000   1515819.875000000   1612140.000000000   1512098.500000000   1341661.875000000   1165482.875000000   1358658.250000000   1649679.625000000   2463444.000000000   2757766.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2495711.750000000   1737961.125000000   1488690.750000000   1031988.437500000   1183548.750000000
2009-06-30/01:58:35.916   33667888.00000000   32682422.00000000   124166672.0000000   77724456.00000000   21298956.00000000   7177811.500000000   2848526.250000000   1240386.125000000   932373.1875000000   748243.5625000000   751423.9375000000   850091.5000000000   951622.5625000000   1217347.250000000   1297526.000000000   1515819.875000000   1746510.000000000   1580841.625000000   1271038.875000000   1165482.875000000   1207678.875000000   1728248.250000000   2381312.250000000   3102576.750000000   3450815.750000000   3841761.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1612759.875000000   1065280.375000000   1183548.750000000
2009-06-30/01:58:38.945   33667888.00000000   32682422.00000000   122135512.0000000   79735880.00000000   20802434.00000000   7177811.500000000   2972418.000000000   1302414.750000000   870208.6875000000   935324.5625000000   720112.0000000000   976045.0000000000   1015071.375000000   1217347.250000000   1427299.000000000   1449904.250000000   1612140.000000000   1443356.375000000   1271038.875000000   1165482.875000000   1434149.500000000   1728248.250000000   2381312.250000000   2930169.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2278660.500000000   1969717.500000000   1550725.125000000   1065280.375000000   1113924.250000000
2009-06-30/01:58:41.975   34662116.00000000   31688390.00000000   126198784.0000000   71695768.00000000   17824498.00000000   6434724.500000000   2848526.250000000   1364444.375000000   1118871.875000000   1060049.750000000   1001927.375000000   1259453.625000000   1268875.625000000   1473673.250000000   1492187.000000000   1647654.000000000   1679324.500000000   1443356.375000000   1200417.000000000   1129057.375000000   1283168.000000000   1728248.250000000   2299181.500000000   2930169.250000000   3450815.750000000   4033907.750000000   3465428.750000000   2604239.500000000   1969717.500000000   1488690.750000000   965405.0625000000   1113924.250000000
2009-06-30/01:58:45.005   34662116.00000000   32682418.00000000   126198776.0000000   69688064.00000000   17824496.00000000   6682405.500000000   3096313.000000000   1550538.250000000   1181039.875000000   1060049.625000000   1064555.375000000   1322435.750000000   1522694.375000000   1730013.750000000   1751748.000000000   1713572.250000000   1679324.375000000   1443356.250000000   1200417.000000000   1056207.375000000   1358658.125000000   1649679.500000000   2463443.750000000   2930169.000000000   3450815.500000000   4033907.500000000   3465428.250000000   2387185.250000000   1853838.375000000   1550725.000000000   1131864.250000000   1322799.125000000
2009-06-30/01:58:48.035   34662116.00000000   32682422.00000000   126198784.0000000   57661384.00000000   16336301.00000000   6682406.000000000   3220212.000000000   1860712.875000000   1367549.375000000   997686.6875000000   1127184.500000000   1322435.750000000   1522694.500000000   1730013.875000000   1881534.250000000   1911333.500000000   1612140.000000000   1443356.375000000   1271038.875000000   1092632.250000000   1283168.000000000   1728248.250000000   2217051.750000000   2930169.250000000   3450815.750000000   3841761.750000000   3261533.000000000   2387185.250000000   1969717.500000000   1302590.375000000   1065280.375000000   1183548.750000000
2009-06-30/01:58:51.064   33667888.00000000   32682422.00000000   126198784.0000000   61666568.00000000   16336301.00000000   6682406.000000000   3220212.000000000   1736640.375000000   1243208.875000000   1184778.500000000   1189814.375000000   1133492.000000000   1459238.500000000   1601841.750000000   1621965.750000000   1581736.500000000   1679324.500000000   1512098.500000000   1341661.875000000   1165482.875000000   1283168.000000000   1728248.250000000   2381312.250000000   2757766.750000000   3269147.000000000   4033907.750000000   3465428.750000000   2278660.500000000   1795899.625000000   1550725.125000000   998696.6875000000   1113924.250000000
2009-06-30/01:58:54.094   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   17328374.00000000   6434724.500000000   3096313.250000000   1612571.500000000   1243208.875000000   966505.5000000000   1001927.375000000   1007533.937500000   1078521.125000000   1153268.000000000   1362412.000000000   1581736.500000000   1612140.000000000   1512098.500000000   1412285.750000000   1238334.375000000   1283168.000000000   1649679.625000000   2545577.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3465428.750000000   2495711.750000000   1853838.500000000   1736830.875000000   1065280.375000000   1113924.250000000
2009-06-30/01:58:57.124   33667888.00000000   33676684.00000000   120105288.0000000   81748240.00000000   20802434.00000000   6930101.500000000   2724638.250000000   1426474.750000000   994538.5625000000   997686.6875000000   1001927.375000000   850091.5000000000   793004.5625000000   1025112.437500000   1362412.000000000   1581736.500000000   1612140.000000000   1580841.625000000   1341661.875000000   1238334.375000000   1358658.250000000   1806818.000000000   2463444.000000000   3102576.750000000   3450815.750000000   3841761.750000000   3465428.750000000   2387185.250000000   1853838.500000000   1488690.750000000   998696.6875000000   1183548.750000000
2009-06-30/01:59:00.153   33667888.00000000   32682422.00000000   122135512.0000000   79735880.00000000   20305968.00000000   6682406.000000000   2848526.250000000   1302414.750000000   963455.7500000000   872963.3125000000   782736.0625000000   755628.7500000000   919898.5000000000   1217347.250000000   1297526.000000000   1515819.875000000   1612140.000000000   1580841.625000000   1482910.750000000   1165482.875000000   1434149.500000000   1885388.750000000   2463444.000000000   3102576.750000000   3269147.000000000   4033907.750000000   3669330.000000000   2387185.250000000   1969717.500000000   1426656.875000000   1031988.437500000   1113924.250000000
2009-06-30/01:59:03.183   33667888.00000000   33676684.00000000   118076024.0000000   81748240.00000000   21795536.00000000   7177811.500000000   2724638.250000000   1178358.375000000   932373.1875000000   810603.0000000000   845361.0625000000   1007533.937500000   1078521.125000000   1153268.000000000   1232640.750000000   1449904.250000000   1612140.000000000   1649585.750000000   1341661.875000000   1311187.000000000   1358658.250000000   1885388.750000000   2627711.500000000   3274989.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2495711.750000000   2085598.250000000   1674795.125000000   1265034.000000000   1183548.750000000
2009-06-30/01:59:06.213   33667888.00000000   33676684.00000000   118076024.0000000   83761528.00000000   22292174.00000000   7673274.500000000   2724638.250000000   1302414.750000000   839126.8125000000   872963.3125000000   939300.1875000000   1070512.500000000   1205423.250000000   1217347.250000000   1297526.000000000   1581736.500000000   1544956.375000000   1580841.625000000   1482910.750000000   1384040.625000000   1509641.875000000   1885388.750000000   2545577.000000000   3102576.750000000   3632490.000000000   4033907.750000000   3669330.000000000   2495711.750000000   1795899.625000000   1612759.875000000   1031988.437500000   1113924.250000000
2009-06-30/01:59:09.243   33667884.00000000   32682418.00000000   118076008.0000000   83761528.00000000   22292172.00000000   7425535.500000000   2848526.000000000   1240386.000000000   963455.6875000000   966505.4375000000   939300.0625000000   944556.1875000000   1078521.000000000   1153268.000000000   1297525.875000000   1515819.750000000   1544956.250000000   1580841.500000000   1412285.625000000   1311186.875000000   1358658.125000000   1885388.625000000   2463443.750000000   3102576.500000000   3450815.500000000   4033907.500000000   3669329.750000000   2495711.500000000   1680022.875000000   1612759.750000000   998696.6250000000   1253173.625000000
2009-06-30/01:59:12.272   33667888.00000000   33676684.00000000   116047696.0000000   83761528.00000000   22292174.00000000   7425536.000000000   2972418.000000000   1302414.750000000   839126.8125000000   935324.5625000000   1001927.375000000   1007533.937500000   1078521.125000000   1217347.250000000   1362412.000000000   1713572.500000000   1679324.500000000   1512098.500000000   1341661.875000000   1384040.625000000   1509641.875000000   1885388.750000000   2463444.000000000   3274989.250000000   3269147.000000000   4033907.750000000   3465428.750000000   2387185.250000000   1853838.500000000   1488690.750000000   1065280.375000000   1183548.750000000
2009-06-30/01:59:15.302   33667888.00000000   33676684.00000000   116047696.0000000   83761528.00000000   22292174.00000000   7425536.000000000   2724638.250000000   1178358.375000000   870208.6875000000   872963.3125000000   1001927.375000000   1007533.937500000   1015071.375000000   1089189.750000000   1297526.000000000   1515819.875000000   1612140.000000000   1580841.625000000   1482910.750000000   1384040.625000000   1509641.875000000   1885388.750000000   2627711.500000000   2930169.250000000   3632490.000000000   4226059.500000000   3669330.000000000   2387185.250000000   1969717.500000000   1550725.125000000   1065280.375000000   1322799.250000000
2009-06-30/01:59:18.332   33667888.00000000   33676684.00000000   118076024.0000000   83761528.00000000   21795536.00000000   6930101.500000000   2600753.750000000   1302414.750000000   901290.8125000000   904143.8125000000   1001927.375000000   1007533.937500000   1141971.625000000   1153268.000000000   1362412.000000000   1647654.000000000   1612140.000000000   1649585.750000000   1412285.750000000   1311187.000000000   1509641.875000000   2121108.000000000   2627711.500000000   3102576.750000000   3450815.750000000   4033907.750000000   3465428.750000000   2604239.500000000   1795899.625000000   1364623.375000000   1065280.375000000   1253173.750000000
2009-06-30/01:59:21.362   33667888.00000000   32682422.00000000   118076024.0000000   81748240.00000000   20802434.00000000   6682406.000000000   2724638.250000000   1240386.125000000   932373.1875000000   841783.0625000000   814048.4375000000   818603.6875000000   983346.8750000000   1153268.000000000   1492187.000000000   1581736.500000000   1612140.000000000   1443356.375000000   1482910.750000000   1311187.000000000   1434149.500000000   1963960.750000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3465428.750000000   2278660.500000000   1853838.500000000   1364623.375000000   1031988.437500000   1183548.750000000
2009-06-30/01:59:24.391   33667888.00000000   33676684.00000000   116047696.0000000   83761528.00000000   21795536.00000000   7177811.500000000   2848526.250000000   1178358.375000000   901290.8125000000   748243.5625000000   720112.0000000000   850091.5000000000   1141971.625000000   1473673.250000000   1686856.500000000   1581736.500000000   1477773.750000000   1512098.500000000   1412285.750000000   1384040.625000000   1509641.875000000   2042533.875000000   2463444.000000000   2930169.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2604239.500000000   1795899.625000000   1364623.375000000   932113.5625000000   1183548.750000000
2009-06-30/01:59:27.421   33667884.00000000   33676680.00000000   116047688.0000000   83761528.00000000   21795534.00000000   7177811.000000000   2724638.000000000   1240386.000000000   839126.7500000000   810602.9375000000   814048.3750000000   913067.7500000000   1141971.625000000   1473673.125000000   1621965.625000000   1581736.375000000   1612139.875000000   1443356.250000000   1412285.625000000   1311186.875000000   1509641.750000000   2121108.000000000   2627711.250000000   3102576.500000000   3450815.500000000   4418216.000000000   3465428.250000000   2604239.500000000   2085598.125000000   1612759.750000000   1065280.250000000   1009488.312500000
2009-06-30/01:59:30.451   33667888.00000000   33676684.00000000   118076024.0000000   81748240.00000000   21298956.00000000   6682406.000000000   2476872.750000000   1240386.125000000   932373.1875000000   841783.0625000000   876673.8750000000   976045.0000000000   1141971.625000000   1473673.250000000   1621965.750000000   1713572.500000000   1679324.500000000   1512098.500000000   1341661.875000000   1165482.875000000   1585135.375000000   1963960.750000000   2627711.500000000   2930169.250000000   3450815.750000000   4226059.500000000   3669330.000000000   2495711.750000000   1969717.500000000   1426656.875000000   1065280.375000000   1183548.750000000
2009-06-30/01:59:33.480   33667888.00000000   33676684.00000000   118076024.0000000   81748240.00000000   20305968.00000000   6930101.500000000   2724638.250000000   1302414.750000000   963455.7500000000   841783.0625000000   939300.1875000000   1070512.500000000   1268875.625000000   1601841.750000000   1686856.500000000   1713572.500000000   1477773.750000000   1305875.125000000   1271038.875000000   1384040.625000000   1434149.500000000   1963960.750000000   2545577.000000000   2930169.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2495711.750000000   1853838.500000000   1550725.125000000   1131864.375000000   974676.6875000000
2009-06-30/01:59:36.510   33667888.00000000   32682422.00000000   122135512.0000000   77724456.00000000   19809560.00000000   6434724.500000000   2600753.750000000   1426474.750000000   1056704.750000000   997686.6875000000   1064555.500000000   1196472.375000000   1395783.250000000   1537757.000000000   1946428.750000000   1911333.500000000   1612140.000000000   1305875.125000000   1341661.875000000   1311187.000000000   1660630.000000000   1885388.750000000   2545577.000000000   3102576.750000000   3450815.750000000   4226059.500000000   3465428.750000000   2495711.750000000   1969717.500000000   1488690.750000000   1031988.437500000   1113924.250000000
2009-06-30/01:59:39.540   33667888.00000000   32682422.00000000   118076024.0000000   79735880.00000000   19809560.00000000   6434724.500000000   2600753.750000000   1364444.375000000   994538.5625000000   1060049.750000000   1001927.375000000   1133492.000000000   1395783.250000000   1730013.875000000   1946428.750000000   1581736.500000000   1544956.375000000   1305875.125000000   1341661.875000000   1529751.125000000   1585135.375000000   1885388.750000000   2545577.000000000   3102576.750000000   3450815.750000000   4418216.500000000   3669330.000000000   2170137.250000000   1853838.500000000   1488690.750000000   998696.6875000000   1183548.750000000
2009-06-30/01:59:42.570   33667888.00000000   32682422.00000000   126198784.0000000   73704400.00000000   18320678.00000000   6434724.500000000   2600753.750000000   1426474.750000000   963455.7500000000   997686.6875000000   1127184.500000000   1196472.375000000   1395783.250000000   1794101.375000000   1816640.750000000   1647654.000000000   1544956.375000000   1305875.125000000   1482910.750000000   1384040.625000000   1585135.375000000   1963960.750000000   2463444.000000000   3102576.750000000   3450815.750000000   4226059.500000000   3669330.000000000   2278660.500000000   1853838.500000000   1426656.875000000   998696.6875000000   1183548.750000000
2009-06-30/01:59:45.599   33667888.00000000   32682422.00000000   126198784.0000000   71695768.00000000   17328374.00000000   6187057.000000000   2600753.750000000   1364444.375000000   1056704.750000000   997686.6875000000   1001927.375000000   1196472.375000000   1459238.500000000   1730013.875000000   1816640.750000000   1647654.000000000   1544956.375000000   1512098.500000000   1412285.750000000   1384040.625000000   1585135.375000000   1963960.750000000   2627711.500000000   3102576.750000000   3632490.000000000   4418216.500000000   3669330.000000000   2387185.250000000   1969717.500000000   1426656.875000000   1065280.375000000   1044300.187500000
2009-06-30/01:59:48.629   34662116.00000000   32682422.00000000   126198784.0000000   71695768.00000000   17824498.00000000   6187057.000000000   2600753.750000000   1364444.375000000   1118871.875000000   997686.6875000000   1001927.375000000   1007533.937500000   1268875.625000000   1665927.375000000   1816640.750000000   1779491.875000000   1477773.750000000   1374615.250000000   1553536.625000000   1456895.375000000   1585135.375000000   1885388.750000000   2463444.000000000   2930169.250000000   3632490.000000000   4226059.500000000   3669330.000000000   2387185.250000000   1853838.500000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/01:59:51.659   34662116.00000000   32682418.00000000   122135496.0000000   75713952.00000000   18816912.00000000   6682405.500000000   2724638.000000000   1426474.625000000   1056704.750000000   935324.5000000000   970613.5625000000   1070512.375000000   1268875.500000000   1537756.875000000   1816640.625000000   1845412.125000000   1679324.375000000   1443356.250000000   1482910.625000000   1311186.875000000   1509641.750000000   2042533.750000000   2545577.000000000   3102576.500000000   3632489.750000000   4226059.000000000   3465428.250000000   2495711.500000000   1853838.375000000   1426656.750000000   1131864.250000000   1113924.125000000
2009-06-30/01:59:54.689   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   17328374.00000000   6434724.500000000   2724638.250000000   1550538.375000000   1118871.875000000   1060049.750000000   1127184.500000000   1322435.750000000   1395783.250000000   1601841.750000000   1816640.750000000   1713572.500000000   1544956.375000000   1512098.500000000   1412285.750000000   1456895.375000000   1509641.875000000   1885388.750000000   2463444.000000000   2930169.250000000   3450815.750000000   4226059.500000000   3669330.000000000   2387185.250000000   1853838.500000000   1612759.875000000   1065280.375000000   1183548.750000000
2009-06-30/01:59:57.718   34662116.00000000   32682422.00000000   126198784.0000000   58662332.00000000   16336301.00000000   6682406.000000000   3096313.250000000   1860712.875000000   1181040.000000000   1122413.625000000   1001927.375000000   1070512.500000000   1332329.000000000   1473673.250000000   1686856.500000000   1779491.875000000   1544956.375000000   1512098.500000000   1341661.875000000   1529751.125000000   1585135.375000000   1806818.000000000   2545577.000000000   3102576.750000000   3814169.250000000   4033907.750000000   3465428.750000000   2712769.000000000   1737961.125000000   1550725.125000000   1031988.437500000   1113924.250000000
2009-06-30/02:00:00.748   34662116.00000000   32682422.00000000   126198784.0000000   65675460.00000000   17824498.00000000   6682406.000000000   3096313.250000000   1736640.375000000   1181040.000000000   997686.6875000000   1064555.500000000   1007533.937500000   1268875.625000000   1537757.000000000   1686856.500000000   1713572.500000000   1544956.375000000   1443356.375000000   1412285.750000000   1456895.375000000   1585135.375000000   1963960.750000000   2545577.000000000   2930169.250000000   3450815.750000000   4226059.500000000   3669330.000000000   2278660.500000000   1969717.500000000   1364623.375000000   1065280.375000000   1183548.750000000
2009-06-30/02:00:03.778   34662116.00000000   32682422.00000000   126198784.0000000   69688072.00000000   18320678.00000000   6930101.500000000   2848526.250000000   1550538.375000000   1056704.750000000   966505.5000000000   1001927.375000000   1133492.000000000   1268875.625000000   1537757.000000000   1621965.750000000   1713572.500000000   1544956.375000000   1374615.250000000   1271038.875000000   1311187.000000000   1434149.500000000   1963960.750000000   2463444.000000000   3102576.750000000   3450815.750000000   4226059.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1488690.750000000   1131864.375000000   1044300.187500000
2009-06-30/02:00:06.808   33667888.00000000   32682422.00000000   126198784.0000000   63670548.00000000   17328374.00000000   6682406.000000000   3096313.250000000   1736640.375000000   1305378.750000000   1122413.625000000   1127184.500000000   1385418.875000000   1459238.500000000   1730013.875000000   1816640.750000000   1713572.500000000   1612140.000000000   1237136.000000000   1341661.875000000   1384040.625000000   1660630.000000000   2042533.875000000   2627711.500000000   3102576.750000000   3632490.000000000   4033907.750000000   3465428.750000000   2170137.250000000   1853838.500000000   1426656.875000000   998696.6875000000   1044300.187500000
2009-06-30/02:00:09.837   34662116.00000000   32682418.00000000   126198776.0000000   55660180.00000000   16336299.00000000   7177811.000000000   3715842.500000000   2108868.250000000   1554066.750000000   1371878.250000000   1502977.250000000   1385418.750000000   1713068.125000000   1922278.875000000   1751748.000000000   1515819.750000000   1477773.625000000   1305875.000000000   1341661.750000000   1311186.875000000   1509641.750000000   1963960.625000000   2627711.250000000   3102576.500000000   3814169.000000000   4033907.500000000   3669329.750000000   2387185.250000000   1853838.375000000   1488690.625000000   1198448.875000000   1079112.125000000
2009-06-30/02:00:12.867   34662116.00000000   33676684.00000000   126198784.0000000   51660556.00000000   15840349.00000000   7425536.000000000   3839759.500000000   2357038.500000000   1616241.250000000   1371878.375000000   1440343.000000000   1511387.750000000   1649609.500000000   1986369.375000000   1946428.750000000   1779491.875000000   1544956.375000000   1305875.125000000   1341661.875000000   1238334.375000000   1434149.500000000   1885388.750000000   2381312.250000000   2930169.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2387185.250000000   1969717.500000000   1550725.125000000   1065280.375000000   1113924.250000000
2009-06-30/02:00:15.897   34662116.00000000   33676684.00000000   126198784.0000000   50661228.00000000   15840349.00000000   7177811.500000000   3963679.750000000   2108868.500000000   1491893.500000000   1309510.875000000   1440343.000000000   1511387.750000000   1839988.625000000   2050460.500000000   1946428.750000000   1581736.500000000   1477773.750000000   1374615.250000000   1341661.875000000   1311187.000000000   1434149.500000000   1963960.750000000   2627711.500000000   3274989.250000000   3814169.250000000   4418216.500000000   3261533.000000000   2387185.250000000   1969717.500000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/02:00:18.926   34662116.00000000   33676684.00000000   126198784.0000000   52660116.00000000   16336301.00000000   6930101.500000000   3839759.500000000   1922750.375000000   1429721.000000000   1371878.375000000   1315076.875000000   1574373.500000000   1713068.250000000   1794101.375000000   1881534.250000000   1713572.500000000   1410592.125000000   1168397.750000000   1200417.000000000   1238334.375000000   1434149.500000000   1885388.750000000   2627711.500000000   3102576.750000000   3632490.000000000   4033907.750000000   3465428.750000000   2495711.750000000   1853838.500000000   1426656.875000000   1031988.437500000   1183548.750000000
2009-06-30/02:00:21.956   33667888.00000000   32682422.00000000   126198784.0000000   61666568.00000000   15840349.00000000   6434724.500000000   3220212.000000000   2108868.500000000   1491893.500000000   1309510.875000000   1377709.500000000   1511387.750000000   1713068.250000000   1986369.375000000   1881534.250000000   1647654.000000000   1477773.750000000   1237136.000000000   1200417.000000000   1238334.375000000   1509641.875000000   1806818.000000000   2627711.500000000   3102576.750000000   3814169.250000000   4226059.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1426656.875000000   998696.6875000000   1113924.250000000
2009-06-30/02:00:24.986   34662116.00000000   32682422.00000000   126198784.0000000   62668444.00000000   15840349.00000000   6434724.500000000   3468020.250000000   1984788.875000000   1367549.375000000   1184778.500000000   1315076.875000000   1511387.750000000   1713068.250000000   1986369.375000000   1751748.125000000   1713572.500000000   1410592.125000000   1237136.000000000   1200417.000000000   1238334.375000000   1358658.250000000   1806818.000000000   2545577.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3669330.000000000   2604239.500000000   1853838.500000000   1488690.750000000   1131864.375000000   1113924.250000000
2009-06-30/02:00:28.016   34662116.00000000   33676684.00000000   126198784.0000000   61666568.00000000   16336301.00000000   6930101.500000000   3468020.250000000   2108868.500000000   1429721.000000000   1309510.875000000   1315076.875000000   1448402.875000000   1649609.500000000   1858189.750000000   2011324.125000000   1647654.000000000   1477773.750000000   1168397.750000000   1271038.875000000   1238334.375000000   1434149.500000000   1806818.000000000   2463444.000000000   3102576.750000000   3450815.750000000   4226059.500000000   3669330.000000000   2170137.250000000   2085598.250000000   1364623.375000000   1065280.375000000   1253173.750000000
2009-06-30/02:00:31.045   33667888.00000000   32682422.00000000   126198784.0000000   63670548.00000000   16336301.00000000   6682406.000000000   3344114.500000000   1984788.875000000   1429721.000000000   1309510.875000000   1377709.500000000   1574373.500000000   1776528.000000000   1922279.125000000   2011324.125000000   1581736.500000000   1544956.375000000   1305875.125000000   1200417.000000000   1238334.375000000   1358658.250000000   1806818.000000000   2627711.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3465428.750000000   2495711.750000000   1795899.625000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/02:00:34.075   34662116.00000000   32682418.00000000   126198776.0000000   65675456.00000000   16832308.00000000   6434724.000000000   3096313.000000000   1798676.000000000   1367549.250000000   1309510.750000000   1377709.375000000   1574373.500000000   1839988.500000000   1858189.625000000   1946428.625000000   1713572.250000000   1410592.000000000   1168397.750000000   1129796.125000000   1311186.875000000   1434149.375000000   2042533.750000000   2545577.000000000   2930169.000000000   3450815.500000000   4418216.000000000   3465428.250000000   2278660.500000000   1853838.375000000   1426656.750000000   1031988.375000000   1113924.125000000
2009-06-30/02:00:37.105   34662116.00000000   32682422.00000000   126198784.0000000   62668444.00000000   16832310.00000000   6434724.500000000   3344114.500000000   1860712.875000000   1491893.500000000   1184778.500000000   1440343.000000000   1700347.875000000   1903450.250000000   1922279.125000000   1816640.750000000   1647654.000000000   1477773.750000000   1305875.125000000   1129796.125000000   1311187.000000000   1509641.875000000   1885388.750000000   2545577.000000000   2930169.250000000   3632490.000000000   4226059.500000000   3669330.000000000   2387185.250000000   1853838.500000000   1426656.875000000   932113.5625000000   1183548.750000000
2009-06-30/02:00:40.135   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   17328374.00000000   6434724.500000000   3344114.500000000   1922750.375000000   1429721.000000000   1309510.875000000   1377709.500000000   1637360.250000000   1903450.250000000   1922279.125000000   1816640.750000000   1581736.500000000   1410592.125000000   1237136.000000000   1200417.000000000   1165482.875000000   1283168.000000000   1885388.750000000   2627711.500000000   3102576.750000000   3450815.750000000   4418216.500000000   3669330.000000000   2387185.250000000   1969717.500000000   1550725.125000000   1031988.437500000   1009488.375000000
2009-06-30/02:00:43.164   33667888.00000000   32682422.00000000   126198784.0000000   63670548.00000000   17328374.00000000   6682406.000000000   3344114.500000000   1860712.875000000   1367549.375000000   1371878.375000000   1377709.500000000   1700347.875000000   1903450.250000000   1858189.750000000   2011324.125000000   1581736.500000000   1410592.125000000   1374615.250000000   1129796.125000000   1165482.875000000   1358658.250000000   1963960.750000000   2627711.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1364623.375000000   1131864.375000000   1183548.750000000
2009-06-30/02:00:46.194   34662116.00000000   32682422.00000000   126198784.0000000   62668444.00000000   16336301.00000000   6682406.000000000   3096313.250000000   1612571.500000000   1367549.375000000   1122413.625000000   1440343.000000000   1637360.250000000   1903450.250000000   1986369.375000000   1946428.750000000   1779491.875000000   1544956.375000000   1374615.250000000   1129796.125000000   1238334.375000000   1358658.250000000   1649679.625000000   2627711.500000000   3102576.750000000   3450815.750000000   4418216.500000000   3465428.750000000   2278660.500000000   1680023.000000000   1488690.750000000   1065280.375000000   1113924.250000000
2009-06-30/02:00:49.224   34662116.00000000   33676684.00000000   126198784.0000000   61666568.00000000   16832310.00000000   6682406.000000000   3344114.500000000   1798676.125000000   1305378.750000000   1184778.500000000   1377709.500000000   1574373.500000000   1839988.625000000   2050460.500000000   1946428.750000000   1581736.500000000   1477773.750000000   1305875.125000000   1129796.125000000   1165482.875000000   1434149.500000000   1806818.000000000   2463444.000000000   3102576.750000000   3632490.000000000   4418216.500000000   3669330.000000000   2278660.500000000   1969717.500000000   1488690.750000000   1031988.437500000   1183548.750000000
2009-06-30/02:00:52.254   33667884.00000000   33676680.00000000   126198776.0000000   53659904.00000000   17328374.00000000   8664370.000000000   4211530.500000000   2357038.250000000   1491893.375000000   1247144.125000000   1440342.875000000   1448402.750000000   1713068.125000000   1858189.625000000   1946428.625000000   1647653.875000000   1410592.000000000   1305875.000000000   1059176.250000000   1238334.250000000   1434149.375000000   1728248.125000000   2463443.750000000   3102576.500000000   3632489.750000000   4226059.000000000   3669329.750000000   2170137.250000000   1969717.375000000   1488690.625000000   965405.0000000000   1044300.125000000
2009-06-30/02:00:55.283   33667888.00000000   34671172.00000000   124166672.0000000   50661228.00000000   17328374.00000000   8912181.000000000   4955169.500000000   2605222.500000000   1616241.250000000   1309510.875000000   1315076.875000000   1511387.750000000   1776528.000000000   1858189.750000000   1946428.750000000   1713572.500000000   1477773.750000000   1305875.125000000   1094486.125000000   1129057.375000000   1358658.250000000   1806818.000000000   2627711.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3465428.750000000   2278660.500000000   1969717.500000000   1364623.375000000   998696.6875000000   1253173.750000000
2009-06-30/02:00:58.313   33667888.00000000   34671172.00000000   122135512.0000000   45668044.00000000   17824498.00000000   9407843.000000000   5203077.500000000   2729320.000000000   1678416.375000000   1371878.375000000   1377709.500000000   1511387.750000000   1522694.500000000   1794101.375000000   1881534.250000000   1713572.500000000   1477773.750000000   1237136.000000000   1059176.250000000   1238334.375000000   1283168.000000000   1649679.625000000   2627711.500000000   2930169.250000000   3632490.000000000   4226059.500000000   3261533.000000000   2278660.500000000   1795899.625000000   1612759.875000000   865530.9375000000   1113924.250000000
2009-06-30/02:01:01.343   34662116.00000000   34671172.00000000   124166672.0000000   46666220.00000000   17824498.00000000   9160005.000000000   5203077.500000000   2729320.000000000   1616241.250000000   1309510.875000000   1315076.875000000   1448402.875000000   1649609.500000000   1730013.875000000   2011324.125000000   1713572.500000000   1410592.125000000   1168397.750000000   1094486.125000000   1056207.375000000   1283168.000000000   1806818.000000000   2463444.000000000   3102576.750000000   3450815.750000000   4226059.500000000   3465428.750000000   2495711.750000000   1969717.500000000   1550725.125000000   865530.9375000000   1183548.750000000
2009-06-30/02:01:04.372   34662116.00000000   34671172.00000000   126198784.0000000   49662128.00000000   16832310.00000000   8416575.000000000   4459396.000000000   2605222.500000000   1740592.500000000   1309510.875000000   1315076.875000000   1511387.750000000   1713068.250000000   1858189.750000000   1946428.750000000   1713572.500000000   1544956.375000000   1168397.750000000   917939.6250000000   1019782.812500000   1283168.000000000   1728248.250000000   2463444.000000000   3102576.750000000   3632490.000000000   4033907.750000000   3261533.000000000   2495711.750000000   1969717.500000000   1364623.375000000   965405.0625000000   1079112.125000000
2009-06-30/02:01:07.402   34662116.00000000   33676684.00000000   126198784.0000000   54659928.00000000   16832310.00000000   7673274.500000000   3963679.750000000   2232951.750000000   1616241.250000000   1247144.250000000   1315076.875000000   1511387.750000000   1713068.250000000   1922279.125000000   2011324.125000000   1779491.875000000   1477773.750000000   1237136.000000000   1059176.250000000   1056207.375000000   1207678.875000000   1728248.250000000   2627711.500000000   3102576.750000000   3814169.250000000   4418216.500000000   3465428.750000000   2278660.500000000   1853838.500000000   1426656.875000000   1065280.375000000   1079112.125000000
2009-06-30/02:01:10.432   34662116.00000000   33676684.00000000   126198784.0000000   59663512.00000000   16336301.00000000   6682406.000000000   3096313.250000000   1736640.375000000   1367549.375000000   1060049.750000000   1189814.375000000   1385418.875000000   1839988.625000000   1922279.125000000   2011324.125000000   1647654.000000000   1477773.750000000   1374615.250000000   953248.3750000000   1019782.812500000   1207678.875000000   1649679.625000000   2381312.250000000   3102576.750000000   3814169.250000000   4418216.500000000   3669330.000000000   2170137.250000000   1969717.500000000   1612759.875000000   965405.0625000000   1044300.187500000
2009-06-30/02:01:13.462   34662116.00000000   33676684.00000000   126198784.0000000   59663512.00000000   16336301.00000000   6682406.000000000   3220212.000000000   1736640.375000000   1243208.875000000   1184778.500000000   1189814.375000000   1385418.875000000   1586151.500000000   1794101.375000000   2011324.125000000   1713572.500000000   1544956.375000000   1443356.375000000   1059176.250000000   946934.3750000000   1207678.875000000   1649679.625000000   2545577.000000000   3274989.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2387185.250000000   1969717.500000000   1550725.125000000   1065280.375000000   1079112.125000000
2009-06-30/02:01:16.491   34662116.00000000   34671168.00000000   126198776.0000000   50661224.00000000   16832308.00000000   7921026.500000000   4211530.500000000   2357038.250000000   1429720.875000000   1184778.375000000   1252445.125000000   1448402.750000000   1586151.375000000   1858189.625000000   1946428.625000000   1977255.625000000   1544956.250000000   1443356.250000000   953248.3125000000   1019782.750000000   1283167.875000000   1806817.875000000   2463443.750000000   2930169.000000000   3632489.750000000   4226059.000000000   3465428.250000000   2495711.500000000   1853838.375000000   1550725.000000000   832239.7500000000   1183548.625000000
2009-06-30/02:01:19.521   34662116.00000000   35665892.00000000   122135512.0000000   47664624.00000000   16832310.00000000   8912181.000000000   5203077.500000000   2729320.000000000   1802769.375000000   1309510.875000000   1315076.875000000   1385418.875000000   1586151.500000000   1794101.375000000   1946428.750000000   1779491.875000000   1679324.500000000   1374615.250000000   1094486.125000000   946934.3750000000   1132190.750000000   1806818.000000000   2381312.250000000   3102576.750000000   3450815.750000000   4418216.500000000   3669330.000000000   2170137.250000000   1737961.125000000   1488690.750000000   1065280.375000000   1113924.250000000
2009-06-30/02:01:22.551   34662116.00000000   35665892.00000000   122135512.0000000   45668044.00000000   17824498.00000000   9903562.000000000   5450999.500000000   3101633.750000000   1864947.250000000   1434246.750000000   1252445.250000000   1385418.875000000   1522694.500000000   1858189.750000000   1946428.750000000   1779491.875000000   1477773.750000000   1374615.250000000   1129796.125000000   946934.3750000000   1207678.875000000   1728248.250000000   2381312.250000000   3102576.750000000   3632490.000000000   4418216.500000000   3465428.750000000   2278660.500000000   1795899.625000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/02:01:25.581   34662116.00000000   35665892.00000000   122135512.0000000   47664624.00000000   18320678.00000000   9655695.000000000   5450999.500000000   3101633.750000000   1989305.750000000   1434246.750000000   1252445.250000000   1448402.875000000   1649609.500000000   1858189.750000000   1881534.250000000   1779491.875000000   1544956.375000000   1305875.125000000   1059176.250000000   983358.4375000000   1207678.875000000   1571112.250000000   2463444.000000000   2930169.250000000   3632490.000000000   4418216.500000000   3261533.000000000   2170137.250000000   1853838.500000000   1550725.125000000   998696.6875000000   1253173.750000000
2009-06-30/02:01:28.610   33667888.00000000   35665892.00000000   122135512.0000000   44670100.00000000   18320678.00000000   9407843.000000000   5946887.000000000   3101633.750000000   1989305.750000000   1309510.875000000   1189814.375000000   1385418.875000000   1522694.500000000   1794101.375000000   1881534.250000000   1713572.500000000   1477773.750000000   1305875.125000000   1059176.250000000   983358.4375000000   1169934.625000000   1806818.000000000   2463444.000000000   3102576.750000000   3269147.000000000   4418216.500000000   3669330.000000000   2170137.250000000   1969717.500000000   1612759.875000000   1065280.375000000   939865.1250000000
2009-06-30/02:01:31.640   34662116.00000000   36660844.00000000   120105288.0000000   43672388.00000000   18320678.00000000   10399338.00000000   5946887.000000000   3473979.500000000   1927126.000000000   1309510.875000000   1189814.375000000   1322435.750000000   1459238.500000000   1922279.125000000   1946428.750000000   1779491.875000000   1544956.375000000   1374615.250000000   1200417.000000000   946934.3750000000   1207678.875000000   1649679.625000000   2299181.500000000   2757766.750000000   3632490.000000000   4418216.500000000   3261533.000000000   2061615.625000000   1969717.500000000   1488690.750000000   998696.6875000000   1079112.125000000
2009-06-30/02:01:34.670   34662116.00000000   36660844.00000000   116047696.0000000   41677652.00000000   18320678.00000000   10647248.00000000   6442831.000000000   3349860.750000000   1927126.000000000   1309510.875000000   1315076.875000000   1448402.875000000   1649609.500000000   1730013.875000000   1881534.250000000   1713572.500000000   1612140.000000000   1305875.125000000   1059176.250000000   1019782.812500000   1132190.750000000   1728248.250000000   2627711.500000000   3274989.250000000   3632490.000000000   4418216.500000000   3465428.750000000   2278660.500000000   1853838.500000000   1426656.875000000   998696.6875000000   939865.1250000000
2009-06-30/02:01:37.700   34662116.00000000   35665888.00000000   120105280.0000000   42674900.00000000   18320676.00000000   10895171.00000000   5946886.500000000   3349860.500000000   1989305.500000000   1309510.750000000   1315076.750000000   1322435.750000000   1522694.375000000   1794101.250000000   1946428.625000000   1779491.750000000   1544956.250000000   1237135.875000000   1023866.625000000   983358.3750000000   1207678.750000000   1806817.875000000   2463443.750000000   2930169.000000000   3450815.500000000   4226059.000000000   3465428.250000000   2170137.250000000   1853838.375000000   1488690.625000000   1031988.375000000   1113924.125000000
2009-06-30/02:01:40.729   34662116.00000000   35665892.00000000   118076024.0000000   41677652.00000000   17328374.00000000   10647248.00000000   5946887.000000000   3225745.500000000   1989305.750000000   1371878.375000000   1252445.250000000   1385418.875000000   1586151.500000000   1601841.750000000   1881534.250000000   1713572.500000000   1477773.750000000   1305875.125000000   1094486.125000000   837663.6875000000   1132190.750000000   1728248.250000000   2463444.000000000   3102576.750000000   3450815.750000000   4418216.500000000   3465428.750000000   2170137.250000000   1853838.500000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/02:01:43.759   33667888.00000000   35665892.00000000   122135512.0000000   45668044.00000000   17824498.00000000   9903562.000000000   5698936.000000000   3349860.750000000   1927126.000000000   1434246.750000000   1315076.875000000   1385418.875000000   1522694.500000000   1730013.875000000   1751748.125000000   1713572.500000000   1410592.125000000   1305875.125000000   1129796.125000000   983358.4375000000   1169934.625000000   1649679.625000000   2545577.000000000   2930169.250000000   3450815.750000000   4610379.000000000   3465428.750000000   2170137.250000000   1969717.500000000   1550725.125000000   965405.0625000000   1113924.250000000
2009-06-30/02:01:46.789   34662116.00000000   34671172.00000000   124166672.0000000   45668044.00000000   16832310.00000000   9160005.000000000   5203077.500000000   3225745.500000000   1802769.375000000   1309510.875000000   1315076.875000000   1322435.750000000   1522694.500000000   1665927.375000000   1686856.500000000   1647654.000000000   1544956.375000000   1305875.125000000   1023866.750000000   946934.3750000000   1094447.125000000   1571112.250000000   2381312.250000000   2930169.250000000   3269147.000000000   4226059.500000000   3261533.000000000   2170137.250000000   1853838.500000000   1612759.875000000   1065280.375000000   1113924.250000000
2009-06-30/02:01:49.818   34662116.00000000   34671172.00000000   126198784.0000000   46666220.00000000   17328374.00000000   8912181.000000000   4955169.500000000   3101633.750000000   1616241.250000000   1371878.375000000   1252445.250000000   1322435.750000000   1459238.500000000   1858189.750000000   1751748.125000000   1647654.000000000   1612140.000000000   1305875.125000000   1094486.125000000   1056207.375000000   981217.8750000000   1649679.625000000   2545577.000000000   2930169.250000000   3632490.000000000   4418216.500000000   3465428.750000000   2387185.250000000   1969717.500000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/02:01:52.848   34662116.00000000   34671172.00000000   126198784.0000000   45668044.00000000   17328374.00000000   9160005.000000000   5203077.500000000   2977525.500000000   1802769.375000000   1371878.375000000   1377709.500000000   1385418.875000000   1649609.500000000   1794101.375000000   1751748.125000000   1647654.000000000   1477773.750000000   1305875.125000000   988557.4375000000   874087.0000000000   1056703.750000000   1571112.250000000   2463444.000000000   2930169.250000000   3814169.250000000   4226059.500000000   3261533.000000000   2170137.250000000   1969717.500000000   1488690.750000000   865530.9375000000   1322799.250000000
2009-06-30/02:01:55.878   34662116.00000000   35665892.00000000   124166672.0000000   43672388.00000000   16832310.00000000   8664371.000000000   4955169.500000000   2853421.000000000   1802769.375000000   1371878.375000000   1189814.375000000   1385418.875000000   1649609.500000000   1730013.875000000   1621965.750000000   1647654.000000000   1410592.125000000   1305875.125000000   988557.4375000000   874087.0000000000   1169934.625000000   1571112.250000000   2381312.250000000   3102576.750000000   3450815.750000000   4418216.500000000   3465428.750000000   2170137.250000000   1969717.500000000   1488690.750000000   1065280.375000000   1079112.125000000
2009-06-30/02:01:58.908   34662116.00000000   36660844.00000000   120105288.0000000   41677652.00000000   16832310.00000000   8912181.000000000   5203077.500000000   2729320.000000000   1740592.500000000   1371878.375000000   1377709.500000000   1448402.875000000   1649609.500000000   1794101.375000000   1686856.500000000   1581736.500000000   1410592.125000000   1305875.125000000   1059176.250000000   874087.0000000000   1169934.625000000   1885388.750000000   2463444.000000000   3102576.750000000   3632490.000000000   4033907.750000000   3465428.750000000   2387185.250000000   1853838.500000000   1488690.750000000   1131864.375000000   1183548.750000000
2009-06-30/02:02:01.937   34662116.00000000   36660840.00000000   120105280.0000000   42674900.00000000   17328374.00000000   9655695.000000000   5203077.000000000   3101633.500000000   1989305.500000000   1371878.250000000   1315076.750000000   1448402.750000000   1649609.375000000   1730013.750000000   1751748.000000000   1713572.250000000   1343411.250000000   1237135.875000000   1059176.250000000   874086.9375000000   1207678.750000000   1649679.500000000   2381312.000000000   3102576.500000000   3632489.750000000   4226059.000000000   3261532.750000000   2278660.500000000   1969717.375000000   1550725.000000000   1065280.250000000   1113924.125000000
2009-06-30/02:02:04.967   33667888.00000000   36660844.00000000   116047696.0000000   41677652.00000000   18320678.00000000   10151443.00000000   5946887.000000000   3349860.750000000   1864947.250000000   1247144.250000000   1315076.875000000   1385418.875000000   1649609.500000000   1794101.375000000   1946428.750000000   1713572.500000000   1544956.375000000   1237136.000000000   953248.3750000000   910510.5625000000   1132190.750000000   1728248.250000000   2299181.500000000   2930169.250000000   3632490.000000000   4610379.000000000   3465428.750000000   2278660.500000000   1969717.500000000   1550725.125000000   965405.0625000000   1079112.125000000
2009-06-30/02:02:07.997   33667888.00000000   36660844.00000000   120105288.0000000   42674904.00000000   18320678.00000000   9903562.000000000   5698936.000000000   3225745.500000000   1989305.750000000   1309510.875000000   1252445.250000000   1448402.875000000   1649609.500000000   1922279.125000000   1816640.750000000   1713572.500000000   1477773.750000000   1305875.125000000   917939.6250000000   910510.5625000000   1132190.750000000   1571112.250000000   2299181.500000000   2930169.250000000   3450815.750000000   4418216.500000000   3261533.000000000   2170137.250000000   1795899.625000000   1426656.875000000   1031988.437500000   1113924.250000000
2009-06-30/02:02:11.027   34662116.00000000   33676684.00000000   126198784.0000000   53659908.00000000   16832310.00000000   8168794.000000000   4459396.000000000   2481128.750000000   1740592.500000000   1309510.875000000   1252445.250000000   1511387.750000000   1713068.250000000   1922279.125000000   1816640.750000000   1647654.000000000   1410592.125000000   1305875.125000000   917939.6250000000   910510.5625000000   1169934.625000000   1571112.250000000   2463444.000000000   2757766.750000000   3450815.750000000   4418216.500000000   3465428.750000000   2170137.250000000   1853838.500000000   1488690.750000000   998696.6875000000   1183548.750000000
2009-06-30/02:02:14.056   34662116.00000000   34671172.00000000   126198784.0000000   55660184.00000000   16336301.00000000   7177811.500000000   3591929.750000000   1984788.875000000   1491893.500000000   1122413.625000000   1252445.250000000   1448402.875000000   1713068.250000000   1858189.750000000   1881534.250000000   1779491.875000000   1410592.125000000   1168397.750000000   953248.3750000000   837663.6875000000   1132190.750000000   1728248.250000000   2463444.000000000   2757766.750000000   3450815.750000000   4033907.750000000   3465428.750000000   2387185.250000000   1853838.500000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/02:02:17.086   34662120.00000000   33676684.00000000   126198792.0000000   56660672.00000000   15840351.00000000   6930102.000000000   3468020.500000000   1984789.000000000   1429721.125000000   1247144.375000000   1189814.500000000   1259453.750000000   1522694.625000000   1794101.500000000   1946428.875000000   1647654.125000000   1410592.125000000   1099660.750000000   917939.6875000000   874087.0625000000   1132190.875000000   1571112.375000000   2463444.250000000   2757767.000000000   3632490.250000000   4418216.500000000   3261533.250000000   2170137.500000000   1853838.625000000   1426657.000000000   998696.8125000000   1183548.875000000
2009-06-30/02:02:20.116   34662116.00000000   33676684.00000000   126198784.0000000   56660668.00000000   16336301.00000000   6930101.500000000   3715843.000000000   1984788.875000000   1429721.000000000   1247144.250000000   1189814.375000000   1385418.875000000   1649609.500000000   1794101.375000000   2011324.125000000   1581736.500000000   1477773.750000000   1168397.750000000   988557.4375000000   946934.3750000000   1094447.125000000   1728248.250000000   2381312.250000000   2930169.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2170137.250000000   1853838.500000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/02:02:23.145   33667888.00000000   34671172.00000000   126198784.0000000   53659908.00000000   16832310.00000000   7425536.000000000   3963679.750000000   2108868.500000000   1367549.375000000   1309510.875000000   1315076.875000000   1511387.750000000   1713068.250000000   1858189.750000000   1881534.250000000   1581736.500000000   1477773.750000000   1099660.625000000   988557.4375000000   801240.6875000000   1056703.750000000   1649679.625000000   2463444.000000000   2930169.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2278660.500000000   1853838.500000000   1550725.125000000   1031988.437500000   1079112.125000000
2009-06-30/02:02:26.175   34662116.00000000   34671172.00000000   126198784.0000000   51660556.00000000   17328374.00000000   7921027.000000000   4211530.500000000   2481128.750000000   1491893.500000000   1247144.250000000   1315076.875000000   1448402.875000000   1713068.250000000   1922279.125000000   1881534.250000000   1647654.000000000   1410592.125000000   1099660.625000000   812014.7500000000   728395.3750000000   1056703.750000000   1728248.250000000   2463444.000000000   2930169.250000000   3450815.750000000   4226059.500000000   3261533.000000000   2170137.250000000   1795899.625000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/02:02:29.205   33667888.00000000   34671172.00000000   126198784.0000000   51660556.00000000   16832310.00000000   7673274.500000000   3963679.750000000   2232951.750000000   1491893.500000000   1309510.875000000   1315076.875000000   1448402.875000000   1522694.500000000   1794101.375000000   1751748.125000000   1779491.875000000   1477773.750000000   1168397.750000000   882631.0625000000   837663.6875000000   1018960.687500000   1649679.625000000   2381312.250000000   2757766.750000000   3450815.750000000   4033907.750000000   3465428.750000000   2170137.250000000   1853838.500000000   1612759.875000000   965405.0625000000   1183548.750000000
2009-06-30/02:02:32.235   33667888.00000000   34671172.00000000   126198784.0000000   52660116.00000000   16832310.00000000   7673274.500000000   4211530.500000000   2357038.500000000   1491893.500000000   1184778.500000000   1315076.875000000   1511387.750000000   1586151.500000000   1922279.125000000   2011324.125000000   1779491.875000000   1544956.375000000   1168397.750000000   917939.6250000000   910510.5625000000   1132190.750000000   1649679.625000000   2381312.250000000   2930169.250000000   3269147.000000000   4226059.500000000   3159587.500000000   2278660.500000000   1969717.500000000   1302590.375000000   965405.0625000000   1183548.750000000
2009-06-30/02:02:35.264   33667888.00000000   34671176.00000000   126198792.0000000   52660120.00000000   17328376.00000000   8416576.000000000   4211531.000000000   2605222.750000000   1678416.500000000   1309511.000000000   1315077.000000000   1385419.000000000   1649609.625000000   1730014.000000000   1881534.375000000   1647654.125000000   1477773.875000000   1168397.875000000   917939.6875000000   874087.0625000000   1094447.250000000   1728248.375000000   2299181.500000000   3102577.000000000   3450816.250000000   4226059.500000000   3261533.250000000   2387185.500000000   1795899.750000000   1488690.875000000   965405.1875000000   1113924.375000000
2009-06-30/02:02:38.294   33667888.00000000   33676684.00000000   126198784.0000000   53659908.00000000   17328374.00000000   7921027.000000000   4459396.000000000   2357038.500000000   1678416.375000000   1309510.875000000   1315076.875000000   1385418.875000000   1649609.500000000   1794101.375000000   1816640.750000000   1779491.875000000   1477773.750000000   1237136.000000000   847322.7500000000   837663.6875000000   1169934.625000000   1649679.625000000   2299181.500000000   2930169.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2170137.250000000   1853838.500000000   1488690.750000000   1065280.375000000   1079112.125000000
2009-06-30/02:02:41.324   34662116.00000000   33676684.00000000   126198784.0000000   60664924.00000000   17328374.00000000   7673274.500000000   3839759.500000000   2108868.500000000   1367549.375000000   1247144.250000000   1252445.250000000   1322435.750000000   1522694.500000000   1922279.125000000   1816640.750000000   1713572.500000000   1477773.750000000   1099660.625000000   1023866.750000000   874087.0000000000   1132190.750000000   1649679.625000000   2381312.250000000   2930169.250000000   3450815.750000000   3841761.750000000   3261533.000000000   2061615.625000000   1969717.500000000   1488690.750000000   965405.0625000000   1113924.250000000
2009-06-30/02:02:44.354   34662116.00000000   35665892.00000000   120105288.0000000   46666220.00000000   16832310.00000000   8168794.000000000   4211530.500000000   2481128.750000000   1678416.375000000   1309510.875000000   1252445.250000000   1385418.875000000   1713068.250000000   1794101.375000000   1816640.750000000   1647654.000000000   1477773.750000000   1099660.625000000   953248.3750000000   874087.0000000000   1094447.125000000   1571112.250000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2061615.625000000   1969717.500000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/02:02:47.383   34662116.00000000   37656020.00000000   120105288.0000000   45668044.00000000   16832310.00000000   8416575.000000000   4707275.500000000   2605222.500000000   1554066.875000000   1309510.875000000   1189814.375000000   1322435.750000000   1522694.500000000   1794101.375000000   1751748.125000000   1647654.000000000   1477773.750000000   1237136.000000000   953248.3750000000   874087.0000000000   1132190.750000000   1571112.250000000   2381312.250000000   2585369.250000000   3450815.750000000   4033907.750000000   3465428.750000000   2278660.500000000   1622085.375000000   1550725.125000000   998696.6875000000   1009488.375000000
2009-06-30/02:02:50.413   33667888.00000000   33676684.00000000   126198784.0000000   65675460.00000000   18320678.00000000   6434724.500000000   2848526.250000000   1302414.750000000   932373.1875000000   872963.3125000000   845361.0625000000   1007533.937500000   1078521.125000000   1345508.375000000   1686856.500000000   1713572.500000000   1544956.375000000   1168397.750000000   917939.6250000000   910510.5625000000   1056703.750000000   1649679.625000000   2381312.250000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1853838.500000000   1426656.875000000   998696.6875000000   1079112.125000000
2009-06-30/02:02:53.443   34662116.00000000   32682422.00000000   126198784.0000000   71695768.00000000   20305968.00000000   6682406.000000000   2724638.250000000   1178358.375000000   932373.1875000000   935324.5625000000   907986.8750000000   976045.0000000000   951622.5625000000   1409590.375000000   1686856.500000000   1581736.500000000   1544956.375000000   1168397.750000000   953248.3750000000   801240.6875000000   1207678.875000000   1571112.250000000   2463444.000000000   3102576.750000000   3450815.750000000   4033907.750000000   3159587.500000000   2170137.250000000   1969717.500000000   1736830.875000000   1131864.375000000   1113924.250000000
2009-06-30/02:02:56.473   33667888.00000000   33676684.00000000   122135512.0000000   73704400.00000000   21298956.00000000   6930101.500000000   2724638.250000000   1116331.500000000   808045.1250000000   841783.0625000000   907986.8750000000   913067.8125000000   1141971.625000000   1473673.250000000   1686856.500000000   1713572.500000000   1477773.750000000   1305875.125000000   1094486.125000000   910510.5625000000   1207678.875000000   1649679.625000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3465428.750000000   2387185.250000000   1969717.500000000   1426656.875000000   998696.6875000000   1113924.250000000
2009-06-30/02:02:59.502   34662116.00000000   33676684.00000000   126198784.0000000   58662332.00000000   16832310.00000000   6434724.500000000   2972418.000000000   1798676.125000000   1243208.875000000   997686.6875000000   970613.6875000000   1007533.937500000   1141971.625000000   1409590.375000000   1492187.000000000   1581736.500000000   1410592.125000000   1237136.000000000   1059176.250000000   983358.4375000000   1169934.625000000   1571112.250000000   2299181.500000000   2930169.250000000   3269147.000000000   3841761.750000000   3261533.000000000   2061615.625000000   1795899.625000000   1364623.375000000   965405.0625000000   1113924.250000000
2009-06-30/02:03:02.532   33667888.00000000   34671176.00000000   126198792.0000000   51660560.00000000   16336302.00000000   6682406.500000000   3468020.500000000   1798676.250000000   1243209.000000000   1247144.375000000   1064555.625000000   1259453.750000000   1395783.375000000   1601841.875000000   1557076.000000000   1449904.375000000   1544956.500000000   1305875.250000000   1023866.812500000   874087.0625000000   1169934.750000000   1571112.375000000   2134923.750000000   2930169.500000000   3450816.250000000   4033908.000000000   3261533.250000000   2170137.500000000   1795899.750000000   1240557.875000000   1031988.562500000   1113924.375000000
2009-06-30/02:03:05.562   33667888.00000000   34671172.00000000   126198784.0000000   55660184.00000000   17328374.00000000   7425536.000000000   3468020.250000000   1922750.375000000   1305378.750000000   1060049.750000000   1064555.500000000   976045.0000000000   1015071.375000000   1153268.000000000   1297526.000000000   1515819.875000000   1544956.375000000   1305875.125000000   1129796.125000000   946934.3750000000   1207678.875000000   1649679.625000000   2299181.500000000   2757766.750000000   3450815.750000000   4226059.500000000   3261533.000000000   2170137.250000000   1795899.625000000   1426656.875000000   1031988.437500000   1113924.250000000
2009-06-30/02:03:08.591   33667888.00000000   33676684.00000000   126198784.0000000   67681296.00000000   18320678.00000000   6682406.000000000   2848526.250000000   1302414.750000000   1056704.750000000   904143.8125000000   1001927.375000000   976045.0000000000   1078521.125000000   1025112.437500000   1102873.250000000   1318075.875000000   1477773.750000000   1305875.125000000   953248.3750000000   983358.4375000000   1283168.000000000   1728248.250000000   2217051.750000000   2930169.250000000   3269147.000000000   3841761.750000000   3465428.750000000   2170137.250000000   1737961.125000000   1426656.875000000   1065280.375000000   1183548.750000000
2009-06-30/02:03:11.621   34662116.00000000   32682422.00000000   126198784.0000000   65675460.00000000   18320678.00000000   6682406.000000000   2724638.250000000   1488506.125000000   932373.1875000000   904143.8125000000   907986.8750000000   913067.8125000000   1015071.375000000   1153268.000000000   1297526.000000000   1449904.250000000   1477773.750000000   1237136.000000000   1129796.125000000   1056207.375000000   1207678.875000000   1571112.250000000   2217051.750000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1737961.125000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/02:03:14.651   32673884.00000000   34671172.00000000   116047696.0000000   81748240.00000000   23285620.00000000   7673274.500000000   2848526.250000000   1178358.375000000   745882.4375000000   717064.1250000000   845361.0625000000   850091.5000000000   824727.6875000000   1153268.000000000   1167756.625000000   1449904.250000000   1477773.750000000   1443356.375000000   1129796.125000000   1092632.250000000   1283168.000000000   1649679.625000000   2381312.250000000   2757766.750000000   3087483.250000000   3841761.750000000   3261533.000000000   2278660.500000000   1737961.125000000   1488690.750000000   1065280.375000000   1113924.250000000
2009-06-30/02:03:17.681   32673884.00000000   33676684.00000000   116047696.0000000   83761528.00000000   22788868.00000000   7673274.500000000   2724638.250000000   1240386.125000000   621559.8125000000   529992.5000000000   626177.6250000000   755628.7500000000   888174.6875000000   1153268.000000000   1102873.250000000   1252163.000000000   1477773.750000000   1374615.250000000   1200417.000000000   1092632.250000000   1283168.000000000   1571112.250000000   2381312.250000000   2757766.750000000   3450815.750000000   4033907.750000000   3465428.750000000   2170137.250000000   1853838.500000000   1488690.750000000   1031988.437500000   1253173.750000000
2009-06-30/02:03:20.710   32673884.00000000   33676684.00000000   116047696.0000000   83761528.00000000   24279294.00000000   7921027.000000000   2848526.250000000   1240386.125000000   745882.4375000000   592348.8125000000   563555.8125000000   629681.5625000000   856451.0625000000   1089189.750000000   1102873.250000000   1252163.000000000   1544956.375000000   1443356.375000000   1200417.000000000   1129057.375000000   1358658.250000000   1649679.625000000   2381312.250000000   2757766.750000000   3450815.750000000   3841761.750000000   3159587.500000000   2170137.250000000   1795899.625000000   1426656.875000000   1065280.375000000   1113924.250000000
2009-06-30/02:03:23.740   32673888.00000000   33676684.00000000   114020320.0000000   83761536.00000000   23782430.00000000   8168795.000000000   2848526.500000000   1116331.500000000   745882.5000000000   654706.0625000000   657488.9375000000   755628.8125000000   888174.7500000000   993074.1875000000   1167756.625000000   1054430.500000000   1544956.500000000   1305875.250000000   1341662.000000000   1092632.375000000   1358658.250000000   1728248.375000000   2299181.500000000   2930169.500000000   3269147.250000000   3841762.000000000   3159587.750000000   2170137.500000000   1795899.750000000   1364623.500000000   998696.8125000000   1113924.375000000
2009-06-30/02:03:26.770   32673884.00000000   33676684.00000000   111993872.0000000   85775760.00000000   24279294.00000000   8168794.000000000   2848526.250000000   1178358.375000000   745882.4375000000   529992.5000000000   594866.6250000000   487995.3437500000   570948.9375000000   608632.0625000000   875789.1250000000   1252163.000000000   1544956.375000000   1443356.375000000   1271038.875000000   1165482.875000000   1358658.250000000   1806818.000000000   2134923.500000000   2757766.750000000   3269147.000000000   4033907.750000000   3261533.000000000   2061615.625000000   1853838.500000000   1488690.750000000   1131864.375000000   1079112.125000000
2009-06-30/02:03:29.800   32673884.00000000   33676684.00000000   114020312.0000000   85775760.00000000   24279294.00000000   7921027.000000000   2848526.250000000   1116331.500000000   776963.6875000000   561170.5625000000   657488.8750000000   566709.3750000000   729558.9375000000   608632.0625000000   778470.8125000000   1186251.250000000   1477773.750000000   1374615.250000000   1271038.875000000   1238334.375000000   1283168.000000000   1649679.625000000   2299181.500000000   2757766.750000000   3269147.000000000   3841761.750000000   3465428.750000000   2170137.250000000   1795899.625000000   1364623.375000000   1065280.375000000   1113924.250000000
2009-06-30/02:03:32.829   33667888.00000000   32682422.00000000   116047696.0000000   83761528.00000000   23285620.00000000   7425536.000000000   2848526.250000000   1240386.125000000   683720.6875000000   623527.3125000000   594866.6250000000   787116.1250000000   761281.6250000000   736775.7500000000   843349.4375000000   1120340.375000000   1410592.125000000   1443356.375000000   1341661.875000000   1165482.875000000   1358658.250000000   1806818.000000000   2299181.500000000   2757766.750000000   3269147.000000000   3649621.250000000   3261533.000000000   2170137.250000000   1680023.000000000   1426656.875000000   998696.6875000000   1113924.250000000
2009-06-30/02:03:35.859   33667888.00000000   32682422.00000000   116047696.0000000   83761528.00000000   23285620.00000000   7425536.000000000   2848526.250000000   1240386.125000000   621559.8125000000   561170.5625000000   626177.6250000000   692654.6875000000   634392.2500000000   704739.5000000000   843349.4375000000   1186251.250000000   1612140.000000000   1305875.125000000   1341661.875000000   1311187.000000000   1509641.875000000   1728248.250000000   2299181.500000000   2930169.250000000   3269147.000000000   3841761.750000000   3261533.000000000   2387185.250000000   1795899.625000000   1488690.750000000   1065280.375000000   1253173.750000000
2009-06-30/02:03:38.889   32673884.00000000   33676684.00000000   116047696.0000000   83761528.00000000   23782428.00000000   7673274.500000000   2848526.250000000   1178358.375000000   683720.6875000000   529992.5000000000   657488.8750000000   724141.6250000000   666114.2500000000   768812.2500000000   875789.1250000000   1186251.250000000   1477773.750000000   1443356.375000000   1271038.875000000   1165482.875000000   1283168.000000000   1571112.250000000   2463444.000000000   2930169.250000000   3450815.750000000   3841761.750000000   3261533.000000000   2170137.250000000   1737961.125000000   1488690.750000000   998696.6875000000   974676.6875000000
2009-06-30/02:03:41.919   33667888.00000000   32682422.00000000   116047696.0000000   83761528.00000000   24279294.00000000   7673274.500000000   2848526.250000000   1178358.375000000   683720.6875000000   498814.6875000000   563555.8125000000   661168.0000000000   697836.5000000000   864923.0625000000   1037990.937500000   1186251.250000000   1477773.750000000   1443356.375000000   1271038.875000000   1238334.375000000   1358658.250000000   1728248.250000000   2381312.250000000   2930169.250000000   3450815.750000000   4033907.750000000   3159587.500000000   2170137.250000000   1969717.500000000   1488690.750000000   1065280.375000000   1009488.375000000
2009-06-30/02:03:44.948   32673884.00000000   33676684.00000000   116047696.0000000   81748240.00000000   23782428.00000000   7921027.000000000   2848526.250000000   1240386.125000000   714801.4375000000   452048.3750000000   500934.9062500000   661168.0000000000   793004.5625000000   800848.9375000000   1037990.937500000   1252163.000000000   1410592.125000000   1443356.375000000   1271038.875000000   1238334.375000000   1283168.000000000   1806818.000000000   2463444.000000000   2930169.250000000   3269147.000000000   3841761.750000000   3261533.000000000   2170137.250000000   1969717.500000000   1302590.375000000   965405.0625000000   1253173.750000000
2009-06-30/02:03:47.978   32673888.00000000   32682424.00000000   116047704.0000000   83761536.00000000   23285620.00000000   7673275.000000000   2972418.250000000   1116331.500000000   745882.5000000000   654706.0625000000   594866.6250000000   566709.3750000000   666114.3125000000   736775.8125000000   1005550.187500000   1252163.125000000   1343411.500000000   1443356.500000000   1200417.125000000   1165482.875000000   1283168.125000000   1806818.125000000   2299181.500000000   2757767.000000000   3269147.250000000   3841762.000000000   3159587.750000000   2061615.875000000   1853838.625000000   1488690.875000000   1031988.562500000   1183548.875000000
2009-06-30/02:03:51.008   32673884.00000000   33676684.00000000   116047696.0000000   83761528.00000000   23782428.00000000   7673274.500000000   2972418.000000000   1240386.125000000   808045.1250000000   685885.0000000000   688800.3125000000   629681.5625000000   666114.2500000000   640667.6250000000   908229.0000000000   1186251.250000000   1410592.125000000   1374615.250000000   1200417.000000000   1129057.375000000   1283168.000000000   1728248.250000000   2381312.250000000   2930169.250000000   3269147.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1795899.625000000   1550725.125000000   1065280.375000000   1113924.250000000
2009-06-30/02:03:54.037   32673884.00000000   32682422.00000000   116047696.0000000   83761528.00000000   23782428.00000000   7673274.500000000   2972418.000000000   1178358.375000000   714801.4375000000   592348.8125000000   720112.0000000000   787116.1250000000   793004.5625000000   736775.7500000000   1037990.937500000   1252163.000000000   1612140.000000000   1580841.625000000   1271038.875000000   1165482.875000000   1283168.000000000   1728248.250000000   2545577.000000000   2757766.750000000   3450815.750000000   4033907.750000000   3465428.750000000   2278660.500000000   1969717.500000000   1426656.875000000   1065280.375000000   1113924.250000000
2009-06-30/02:03:57.067   33667888.00000000   32682422.00000000   120105288.0000000   81748240.00000000   22292174.00000000   7673274.500000000   2724638.250000000   1178358.375000000   901290.8125000000   592348.8125000000   500934.9062500000   755628.7500000000   1015071.375000000   1153268.000000000   1297526.000000000   1318075.875000000   1477773.750000000   1374615.250000000   1271038.875000000   1165482.875000000   1283168.000000000   1649679.625000000   2463444.000000000   2757766.750000000   3632490.000000000   4033907.750000000   3261533.000000000   2170137.250000000   1853838.500000000   1302590.375000000   932113.5625000000   1183548.750000000
2009-06-30/02:04:00.097   33667888.00000000   32682422.00000000   124166672.0000000   73704400.00000000   18816914.00000000   6434724.500000000   2724638.250000000   1426474.750000000   994538.5625000000   904143.8125000000   939300.1875000000   976045.0000000000   1141971.625000000   1217347.250000000   1232640.750000000   1383989.625000000   1612140.000000000   1512098.500000000   1200417.000000000   1165482.875000000   1358658.250000000   1649679.625000000   2381312.250000000   2930169.250000000   3450815.750000000   4033907.750000000   3465428.750000000   2278660.500000000   1737961.125000000   1550725.125000000   1065280.375000000   1113924.250000000
2009-06-30/02:04:03.127   33667888.00000000   31688390.00000000   122135512.0000000   75713960.00000000   20305968.00000000   6682406.000000000   2600753.750000000   1364444.375000000   901290.8125000000   935324.5625000000   939300.1875000000   1070512.500000000   1141971.625000000   1217347.250000000   1297526.000000000   1647654.000000000   1612140.000000000   1443356.375000000   1200417.000000000   1056207.375000000   1283168.000000000   1885388.750000000   2463444.000000000   2930169.250000000   3269147.000000000   4033907.750000000   3465428.750000000   2278660.500000000   1969717.500000000   1550725.125000000   1031988.437500000   1079112.125000000
2009-06-30/02:04:06.156   33667888.00000000   32682422.00000000   120105288.0000000   73704400.00000000   20305968.00000000   6930101.500000000   2600753.750000000   1240386.125000000   932373.1875000000   810603.0000000000   845361.0625000000   850091.5000000000   1141971.625000000   1473673.250000000   1621965.750000000   1647654.000000000   1612140.000000000   1580841.625000000   1271038.875000000   1129057.375000000   1283168.000000000   1649679.625000000   2463444.000000000   2930169.250000000   3450815.750000000   4226059.500000000   3669330.000000000   2170137.250000000   1680023.000000000   1364623.375000000   932113.5625000000   1183548.750000000
2009-06-30/02:04:09.186   33667888.00000000   35665896.00000000   124166680.0000000   54659932.00000000   17328376.00000000   7673275.000000000   3839759.750000000   2232951.750000000   1305378.750000000   1122413.750000000   1001927.437500000   1133492.000000000   1395783.375000000   1537757.125000000   1816640.875000000   1713572.625000000   1477773.875000000   1512098.625000000   1271039.000000000   1165482.875000000   1434149.625000000   1806818.125000000   2381312.250000000   3102577.000000000   3450816.250000000   4226059.500000000   3669330.500000000   2387185.500000000   1853838.625000000   1426657.000000000   1031988.562500000   1253173.875000000
2009-06-30/02:04:12.216   33667888.00000000   33676684.00000000   126198784.0000000   63670548.00000000   17824498.00000000   6930101.500000000   3344114.500000000   1922750.375000000   1429721.000000000   997686.6875000000   970613.6875000000   1070512.500000000   1395783.250000000   1665927.375000000   1881534.250000000   1713572.500000000   1544956.375000000   1443356.375000000   1271038.875000000   1165482.875000000   1434149.500000000   1885388.750000000   2463444.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3465428.750000000   2278660.500000000   1795899.625000000   1426656.875000000   832239.8125000000   1079112.125000000
2009-06-30/02:04:15.246   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   18320678.00000000   6930101.500000000   2972418.000000000   1426474.750000000   1056704.750000000   872963.3125000000   907986.8750000000   1007533.937500000   1078521.125000000   1217347.250000000   1621965.750000000   1713572.500000000   1477773.750000000   1374615.250000000   1341661.875000000   1165482.875000000   1434149.500000000   1885388.750000000   2381312.250000000   3102576.750000000   3269147.000000000   4418216.500000000   3465428.750000000   2278660.500000000   1969717.500000000   1550725.125000000   965405.0625000000   1183548.750000000
2009-06-30/02:04:18.275   33667888.00000000   32682422.00000000   124166672.0000000   73704400.00000000   19313208.00000000   7177811.500000000   2972418.000000000   1364444.375000000   932373.1875000000   841783.0625000000   814048.4375000000   850091.5000000000   1015071.375000000   1281427.375000000   1621965.750000000   1713572.500000000   1544956.375000000   1443356.375000000   1341661.875000000   1384040.625000000   1585135.375000000   1885388.750000000   2627711.500000000   3102576.750000000   3450815.750000000   4033907.750000000   3465428.750000000   2278660.500000000   1969717.500000000   1550725.125000000   1065280.375000000   1113924.250000000
2009-06-30/02:04:21.305   34662116.00000000   32682422.00000000   126198784.0000000   61666568.00000000   18320678.00000000   7425536.000000000   3591929.750000000   1798676.125000000   1243208.875000000   997686.6875000000   907986.8750000000   1070512.500000000   1141971.625000000   1409590.375000000   1621965.750000000   1647654.000000000   1544956.375000000   1443356.375000000   1271038.875000000   1311187.000000000   1585135.375000000   1885388.750000000   2627711.500000000   3102576.750000000   3814169.250000000   4226059.500000000   3669330.000000000   2278660.500000000   1853838.500000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/02:04:24.335   33667888.00000000   34671172.00000000   126198784.0000000   50661228.00000000   17328374.00000000   7921027.000000000   3963679.750000000   2232951.750000000   1491893.500000000   1122413.625000000   1189814.375000000   1259453.625000000   1332329.000000000   1473673.250000000   1557075.875000000   1713572.500000000   1679324.500000000   1443356.375000000   1341661.875000000   1456895.375000000   1660630.000000000   1885388.750000000   2463444.000000000   2930169.250000000   3632490.000000000   4226059.500000000   3873237.500000000   2061615.625000000   1795899.625000000   1550725.125000000   898822.1875000000   1079112.125000000
2009-06-30/02:04:27.365   33667888.00000000   33676684.00000000   126198784.0000000   54659928.00000000   16832310.00000000   7425536.000000000   3839759.500000000   2232951.750000000   1554066.875000000   1371878.375000000   1377709.500000000   1511387.750000000   1586151.500000000   1537757.000000000   1557075.875000000   1713572.500000000   1477773.750000000   1443356.375000000   1341661.875000000   1311187.000000000   1509641.875000000   1963960.750000000   2627711.500000000   2930169.250000000   3450815.750000000   4610379.000000000   3465428.750000000   2278660.500000000   1737961.125000000   1426656.875000000   1031988.437500000   1113924.250000000
2009-06-30/02:04:30.394   33667888.00000000   34671172.00000000   126198784.0000000   57661384.00000000   16832310.00000000   7425536.000000000   3468020.250000000   1984788.875000000   1429721.000000000   1247144.250000000   1377709.500000000   1511387.750000000   1649609.500000000   1601841.750000000   1816640.750000000   1647654.000000000   1544956.375000000   1374615.250000000   1271038.875000000   1311187.000000000   1509641.875000000   2042533.875000000   2627711.500000000   2930169.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2278660.500000000   1969717.500000000   1488690.750000000   932113.5625000000   1113924.250000000
2009-06-30/02:04:33.424   34662120.00000000   33676684.00000000   126198792.0000000   57661388.00000000   16832310.00000000   7425536.500000000   3468020.500000000   2108868.750000000   1367549.500000000   1122413.750000000   1377709.625000000   1511387.875000000   1776528.125000000   1665927.500000000   1686856.625000000   1581736.625000000   1612140.125000000   1443356.500000000   1341662.000000000   1311187.125000000   1434149.625000000   1963960.875000000   2627711.500000000   3102577.000000000   3450816.250000000   4418216.500000000   3465429.000000000   2278660.750000000   1795899.750000000   1364623.500000000   865531.0000000000   1113924.375000000
2009-06-30/02:04:36.454   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   18320678.00000000   6930101.500000000   2972418.000000000   1798676.125000000   1181040.000000000   997686.6875000000   1064555.500000000   1196472.375000000   1459238.500000000   1473673.250000000   1751748.125000000   1515819.875000000   1612140.000000000   1443356.375000000   1412285.750000000   1311187.000000000   1585135.375000000   2121108.000000000   2627711.500000000   3102576.750000000   3814169.250000000   4418216.500000000   3669330.000000000   2278660.500000000   1680023.000000000   1364623.375000000   1031988.437500000   1113924.250000000
2009-06-30/02:04:39.483   33667888.00000000   33676684.00000000   124166672.0000000   71695768.00000000   19809560.00000000   6682406.000000000   2848526.250000000   1240386.125000000   901290.8125000000   748243.5625000000   751423.9375000000   818603.6875000000   1078521.125000000   1217347.250000000   1427299.000000000   1647654.000000000   1612140.000000000   1512098.500000000   1482910.750000000   1384040.625000000   1660630.000000000   2042533.875000000   2545577.000000000   3274989.250000000   3814169.250000000   4226059.500000000   3261533.000000000   2170137.250000000   1795899.625000000   1364623.375000000   998696.6875000000   1044300.187500000
2009-06-30/02:04:42.513   33667888.00000000   33676684.00000000   126198784.0000000   69688072.00000000   18816914.00000000   7177811.500000000   3344114.500000000   1798676.125000000   1056704.750000000   904143.8125000000   782736.0625000000   881579.5625000000   1015071.375000000   1153268.000000000   1427299.000000000   1449904.250000000   1679324.500000000   1580841.625000000   1482910.750000000   1384040.625000000   1660630.000000000   2121108.000000000   2545577.000000000   3274989.250000000   3814169.250000000   4226059.500000000   3261533.000000000   2387185.250000000   1795899.625000000   1240557.875000000   965405.0625000000   1009488.375000000
2009-06-30/02:04:45.543   33667888.00000000   33676684.00000000   126198784.0000000   63670548.00000000   17328374.00000000   7177811.500000000   3468020.250000000   1860712.875000000   1181040.000000000   966505.5000000000   1001927.375000000   1007533.937500000   1078521.125000000   1217347.250000000   1232640.750000000   1515819.875000000   1679324.500000000   1580841.625000000   1412285.750000000   1384040.625000000   1660630.000000000   2042533.875000000   2627711.500000000   2930169.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2278660.500000000   1853838.500000000   1364623.375000000   1031988.437500000   1079112.125000000
2009-06-30/02:04:48.573   34662116.00000000   33676684.00000000   126198784.0000000   62668444.00000000   17328374.00000000   7177811.500000000   3344114.500000000   1860712.875000000   1305378.750000000   966505.5000000000   1001927.375000000   1196472.375000000   1015071.375000000   1089189.750000000   1362412.000000000   1383989.625000000   1746510.000000000   1512098.500000000   1482910.750000000   1456895.375000000   1585135.375000000   2042533.875000000   2627711.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/02:04:51.602   34662116.00000000   33676684.00000000   126198784.0000000   59663512.00000000   17328374.00000000   7177811.500000000   3715843.000000000   1984788.875000000   1429721.000000000   1122413.625000000   1189814.375000000   1259453.625000000   1332329.000000000   1345508.375000000   1362412.000000000   1515819.875000000   1544956.375000000   1580841.625000000   1412285.750000000   1384040.625000000   1660630.000000000   2121108.000000000   2627711.500000000   3102576.750000000   3814169.250000000   4418216.500000000   3465428.750000000   2387185.250000000   1795899.625000000   1302590.375000000   1031988.437500000   1113924.250000000
2009-06-30/02:04:54.632   33667888.00000000   33676684.00000000   126198792.0000000   55660188.00000000   16832310.00000000   7425536.500000000   3715843.250000000   2108868.750000000   1491893.625000000   1184778.625000000   1502977.500000000   1511387.875000000   1713068.375000000   1794101.500000000   1686856.625000000   1647654.125000000   1612140.125000000   1443356.500000000   1412285.875000000   1311187.125000000   1660630.125000000   2121108.250000000   2627711.500000000   3274989.500000000   3995854.000000000   4418216.500000000   3465429.000000000   2278660.750000000   1853838.625000000   1302590.500000000   1031988.562500000   1009488.500000000
2009-06-30/02:04:57.662   33667888.00000000   33676684.00000000   126198784.0000000   60664924.00000000   16336301.00000000   6930101.500000000   3591929.750000000   1984788.875000000   1367549.375000000   1247144.250000000   1252445.250000000   1511387.750000000   1713068.250000000   1665927.375000000   1881534.250000000   1647654.000000000   1612140.000000000   1443356.375000000   1553536.625000000   1384040.625000000   1660630.000000000   2199683.500000000   2463444.000000000   3102576.750000000   3814169.250000000   4418216.500000000   3465428.750000000   2495711.750000000   1795899.625000000   1240557.875000000   832239.8125000000   1009488.375000000
2009-06-30/02:05:00.692   34662116.00000000   33676684.00000000   126198784.0000000   63670548.00000000   16832310.00000000   6682406.000000000   3344114.500000000   1798676.125000000   1305378.750000000   1060049.750000000   1189814.375000000   1322435.750000000   1586151.500000000   1858189.750000000   1881534.250000000   1581736.500000000   1544956.375000000   1443356.375000000   1553536.625000000   1456895.375000000   1585135.375000000   2042533.875000000   2627711.500000000   3102576.750000000   3814169.250000000   4033907.750000000   3669330.000000000   2278660.500000000   1795899.625000000   1426656.875000000   932113.5625000000   1044300.187500000
2009-06-30/02:05:03.721   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   17328374.00000000   6682406.000000000   3220212.000000000   1860712.875000000   1243208.875000000   997686.6875000000   1064555.500000000   1196472.375000000   1332329.000000000   1665927.375000000   1751748.125000000   1647654.000000000   1544956.375000000   1512098.500000000   1553536.625000000   1384040.625000000   1585135.375000000   2042533.875000000   2627711.500000000   2930169.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1302590.375000000   998696.6875000000   1183548.750000000
2009-06-30/02:05:06.751   33667888.00000000   33676684.00000000   126198784.0000000   63670548.00000000   17328374.00000000   6930101.500000000   3344114.500000000   1860712.875000000   1181040.000000000   1060049.750000000   1001927.375000000   1196472.375000000   1268875.625000000   1473673.250000000   1751748.125000000   1581736.500000000   1544956.375000000   1512098.500000000   1482910.750000000   1384040.625000000   1585135.375000000   1963960.750000000   2545577.000000000   3274989.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2170137.250000000   1737961.125000000   1364623.375000000   1031988.437500000   1183548.750000000
2009-06-30/02:05:09.781   33667888.00000000   33676684.00000000   126198784.0000000   62668444.00000000   17328374.00000000   6930101.500000000   3220212.000000000   1860712.875000000   1243208.875000000   1060049.750000000   1064555.500000000   1007533.937500000   1141971.625000000   1345508.375000000   1427299.000000000   1581736.500000000   1612140.000000000   1580841.625000000   1624163.625000000   1384040.625000000   1509641.875000000   2121108.000000000   2545577.000000000   3102576.750000000   3450815.750000000   4226059.500000000   3669330.000000000   2278660.500000000   1737961.125000000   1302590.375000000   898822.1875000000   974676.6875000000
2009-06-30/02:05:12.810   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   16336301.00000000   6682406.000000000   3344114.500000000   1798676.125000000   1243208.875000000   1122413.625000000   1127184.500000000   1385418.875000000   1459238.500000000   1665927.375000000   1751748.125000000   1647654.000000000   1477773.750000000   1443356.375000000   1412285.750000000   1384040.625000000   1509641.875000000   1885388.750000000   2545577.000000000   3274989.250000000   3814169.250000000   4226059.500000000   3465428.750000000   2387185.250000000   1680023.000000000   1426656.875000000   932113.5625000000   1044300.187500000
2009-06-30/02:05:15.840   34662116.00000000   32682422.00000000   126198784.0000000   67681296.00000000   16832310.00000000   6187057.000000000   2848526.250000000   1736640.375000000   1367549.375000000   1184778.500000000   1189814.375000000   1385418.875000000   1586151.500000000   1730013.875000000   1751748.125000000   1647654.000000000   1544956.375000000   1374615.250000000   1271038.875000000   1384040.625000000   1434149.500000000   1963960.750000000   2463444.000000000   3102576.750000000   3995853.750000000   4033907.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1302590.375000000   965405.0625000000   1113924.250000000
2009-06-30/02:05:18.870   34662120.00000000   32682424.00000000   126198792.0000000   71695776.00000000   17824498.00000000   5939404.500000000   2724638.500000000   1426474.875000000   1118872.000000000   1122413.750000000   1252445.250000000   1448403.000000000   1713068.375000000   1986369.500000000   1816640.875000000   1713572.625000000   1477773.875000000   1305875.250000000   1412285.875000000   1238334.500000000   1358658.250000000   1963960.875000000   2627711.500000000   3274989.500000000   3450816.250000000   4418216.500000000   3465429.000000000   2278660.750000000   1853838.625000000   1364623.500000000   898822.2500000000   1079112.250000000
2009-06-30/02:05:21.900   33667888.00000000   32682422.00000000   126198784.0000000   69688072.00000000   16832310.00000000   5939404.000000000   2848526.250000000   1426474.750000000   1118871.875000000   1122413.625000000   1189814.375000000   1385418.875000000   1713068.250000000   1794101.375000000   1946428.750000000   1647654.000000000   1477773.750000000   1443356.375000000   1200417.000000000   1238334.375000000   1358658.250000000   1885388.750000000   2545577.000000000   2930169.250000000   3814169.250000000   4226059.500000000   3465428.750000000   2278660.500000000   1853838.500000000   1302590.375000000   998696.6875000000   1113924.250000000
2009-06-30/02:05:24.929   33667888.00000000   32682422.00000000   126198784.0000000   67681296.00000000   17328374.00000000   6187057.000000000   2848526.250000000   1426474.750000000   1056704.750000000   997686.6875000000   1127184.500000000   1322435.750000000   1586151.500000000   1794101.375000000   1751748.125000000   1647654.000000000   1343411.375000000   1237136.000000000   1200417.000000000   1238334.375000000   1434149.500000000   1885388.750000000   2545577.000000000   2930169.250000000   3814169.250000000   4033907.750000000   3465428.750000000   2604239.500000000   1795899.625000000   1364623.375000000   832239.8125000000   1044300.187500000
2009-06-30/02:05:27.959   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   17824498.00000000   6187057.000000000   2600753.750000000   1302414.750000000   901290.8125000000   748243.5625000000   814048.4375000000   976045.0000000000   1395783.250000000   1473673.250000000   1557075.875000000   1581736.500000000   1612140.000000000   1374615.250000000   1412285.750000000   1311187.000000000   1509641.875000000   1963960.750000000   2627711.500000000   3102576.750000000   3450815.750000000   4033907.750000000   3669330.000000000   2061615.625000000   1853838.500000000   1240557.875000000   898822.1875000000   1044300.187500000
2009-06-30/02:05:30.989   33667888.00000000   32682422.00000000   126198784.0000000   63670548.00000000   17824498.00000000   6187057.000000000   2848526.250000000   1488506.125000000   932373.1875000000   904143.8125000000   751423.9375000000   913067.8125000000   1205423.250000000   1281427.375000000   1621965.750000000   1515819.875000000   1544956.375000000   1305875.125000000   1341661.875000000   1384040.625000000   1509641.875000000   1963960.750000000   2463444.000000000   3274989.250000000   3814169.250000000   4418216.500000000   3261533.000000000   2387185.250000000   1853838.500000000   1302590.375000000   965405.0625000000   1183548.750000000
2009-06-30/02:05:34.019   34662116.00000000   33676684.00000000   126198784.0000000   56660668.00000000   16336301.00000000   6187057.000000000   2972418.000000000   1550538.375000000   1118871.875000000   997686.6875000000   1064555.500000000   976045.0000000000   1268875.625000000   1537757.000000000   1621965.750000000   1713572.500000000   1477773.750000000   1305875.125000000   1271038.875000000   1311187.000000000   1434149.500000000   1806818.000000000   2381312.250000000   3102576.750000000   3632490.000000000   4418216.500000000   3465428.750000000   2387185.250000000   1795899.625000000   1426656.875000000   965405.0625000000   1044300.187500000
2009-06-30/02:05:37.048   33667888.00000000   32682422.00000000   126198784.0000000   56660668.00000000   16336301.00000000   6187057.000000000   2972418.000000000   1612571.500000000   1243208.875000000   1060049.750000000   1127184.500000000   1322435.750000000   1332329.000000000   1601841.750000000   1686856.500000000   1779491.875000000   1544956.375000000   1305875.125000000   1271038.875000000   1456895.375000000   1358658.250000000   1963960.750000000   2627711.500000000   2930169.250000000   3814169.250000000   4226059.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/02:05:40.078   33667888.00000000   32682424.00000000   126198792.0000000   53659912.00000000   16336302.00000000   6434725.000000000   3220212.250000000   1798676.250000000   1181040.000000000   997686.8125000000   1189814.500000000   1133492.000000000   1459238.625000000   1601841.875000000   1816640.875000000   1713572.625000000   1544956.500000000   1305875.250000000   1129796.250000000   1238334.500000000   1283168.125000000   1806818.125000000   2627711.500000000   2930169.500000000   3814169.500000000   4418216.500000000   3669330.500000000   2278660.750000000   1795899.750000000   1488690.875000000   1131864.500000000   1113924.375000000
2009-06-30/02:05:43.108   34662116.00000000   32682422.00000000   126198784.0000000   55660184.00000000   15840349.00000000   6434724.500000000   3096313.250000000   1674605.500000000   1243208.875000000   1060049.750000000   1127184.500000000   1385418.875000000   1522694.500000000   1730013.875000000   1881534.250000000   1647654.000000000   1612140.000000000   1168397.750000000   1129796.125000000   1165482.875000000   1358658.250000000   1963960.750000000   2463444.000000000   2930169.250000000   3632490.000000000   4418216.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1364623.375000000   998696.6875000000   1044300.187500000
2009-06-30/02:05:46.138   33667888.00000000   32682422.00000000   126198784.0000000   58662332.00000000   15840349.00000000   6187057.000000000   2724638.250000000   1612571.500000000   1181040.000000000   997686.6875000000   1127184.500000000   1322435.750000000   1586151.500000000   1794101.375000000   1816640.750000000   1779491.875000000   1544956.375000000   1237136.000000000   1129796.125000000   1165482.875000000   1358658.250000000   1728248.250000000   2627711.500000000   3102576.750000000   3632490.000000000   4610379.000000000   3465428.750000000   2278660.500000000   1853838.500000000   1364623.375000000   1065280.375000000   1009488.375000000
2009-06-30/02:05:49.167   34662116.00000000   32682422.00000000   126198784.0000000   60664924.00000000   16336301.00000000   5939404.000000000   2724638.250000000   1612571.500000000   1118871.875000000   904143.8125000000   1001927.375000000   1133492.000000000   1522694.500000000   1601841.750000000   1816640.750000000   1713572.500000000   1410592.125000000   1305875.125000000   1129796.125000000   1165482.875000000   1283168.000000000   1806818.000000000   2463444.000000000   2930169.250000000   3450815.750000000   4418216.500000000   3465428.750000000   2278660.500000000   1853838.500000000   1364623.375000000   998696.6875000000   1079112.125000000
2009-06-30/02:05:52.197   34662116.00000000   32682422.00000000   126198784.0000000   56660668.00000000   16336301.00000000   6682406.000000000   3344114.500000000   1860712.875000000   1243208.875000000   1122413.625000000   1064555.500000000   1322435.750000000   1522694.500000000   1730013.875000000   1816640.750000000   1779491.875000000   1410592.125000000   1443356.375000000   1094486.125000000   1092632.250000000   1283168.000000000   1728248.250000000   2545577.000000000   2930169.250000000   3632490.000000000   4418216.500000000   3261533.000000000   2495711.750000000   1853838.500000000   1488690.750000000   898822.1875000000   1113924.250000000
2009-06-30/02:05:55.227   34662116.00000000   33676684.00000000   126198784.0000000   50661228.00000000   16336301.00000000   7177811.500000000   3591929.750000000   1922750.375000000   1243208.875000000   1122413.625000000   1127184.500000000   1448402.875000000   1649609.500000000   1665927.375000000   1881534.250000000   1647654.000000000   1544956.375000000   1237136.000000000   1129796.125000000   1056207.375000000   1207678.875000000   1806818.000000000   2463444.000000000   2930169.250000000   3450815.750000000   4610379.000000000   3465428.750000000   2278660.500000000   1737961.125000000   1550725.125000000   998696.6875000000   1044300.187500000
2009-06-30/02:05:58.256   33667888.00000000   33676684.00000000   126198784.0000000   50661228.00000000   16336301.00000000   7177811.500000000   3715843.000000000   2108868.500000000   1367549.375000000   1122413.625000000   1189814.375000000   1322435.750000000   1586151.500000000   1730013.875000000   1816640.750000000   1647654.000000000   1477773.750000000   1237136.000000000   1059176.250000000   1019782.812500000   1207678.875000000   1728248.250000000   2463444.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3261533.000000000   2170137.250000000   1853838.500000000   1364623.375000000   965405.0625000000   1044300.187500000
2009-06-30/02:06:01.286   34662116.00000000   33676684.00000000   126198784.0000000   52660116.00000000   16832310.00000000   7673274.500000000   3839759.500000000   2108868.500000000   1367549.375000000   1184778.500000000   1064555.500000000   1385418.875000000   1522694.500000000   1858189.750000000   1751748.125000000   1713572.500000000   1410592.125000000   1237136.000000000   1129796.125000000   1019782.812500000   1169934.625000000   1728248.250000000   2545577.000000000   2930169.250000000   3632490.000000000   4418216.500000000   3261533.000000000   2495711.750000000   2085598.250000000   1302590.375000000   832239.8125000000   1113924.250000000
2009-06-30/02:06:04.316   33667888.00000000   33676684.00000000   126198784.0000000   51660556.00000000   16832310.00000000   7425536.000000000   3839759.500000000   2108868.500000000   1429721.000000000   1122413.625000000   1315076.875000000   1322435.750000000   1586151.500000000   1858189.750000000   1751748.125000000   1647654.000000000   1343411.375000000   1374615.250000000   953248.3750000000   874087.0000000000   1207678.875000000   1885388.750000000   2463444.000000000   3102576.750000000   3632490.000000000   4610379.000000000   3465428.750000000   2278660.500000000   1969717.500000000   1550725.125000000   865530.9375000000   1044300.187500000
2009-06-30/02:06:07.346   34662120.00000000   34671176.00000000   126198792.0000000   51660560.00000000   16336302.00000000   7425536.500000000   3839759.750000000   2108868.750000000   1491893.625000000   1184778.625000000   1315077.000000000   1385419.000000000   1713068.375000000   1794101.500000000   1751748.250000000   1647654.125000000   1477773.875000000   1305875.250000000   1094486.125000000   1129057.500000000   1169934.750000000   1806818.125000000   2627711.500000000   2930169.500000000   3632490.250000000   4226059.500000000   3261533.250000000   2387185.500000000   1853838.625000000   1302590.500000000   932113.6250000000   1113924.375000000
2009-06-30/02:06:10.375   33667888.00000000   33676684.00000000   126198784.0000000   51660556.00000000   16336301.00000000   7177811.500000000   3839759.500000000   1984788.875000000   1429721.000000000   1184778.500000000   1252445.250000000   1322435.750000000   1713068.250000000   1858189.750000000   1686856.500000000   1713572.500000000   1544956.375000000   1374615.250000000   1129796.125000000   1056207.375000000   1207678.875000000   1806818.000000000   2545577.000000000   2930169.250000000   3450815.750000000   4610379.000000000   3669330.000000000   2387185.250000000   1853838.500000000   1550725.125000000   998696.6875000000   1079112.125000000
2009-06-30/02:06:13.405   34662116.00000000   33676684.00000000   126198784.0000000   53659908.00000000   16336301.00000000   7177811.500000000   3591929.750000000   2108868.500000000   1491893.500000000   1122413.625000000   1189814.375000000   1448402.875000000   1586151.500000000   1794101.375000000   1881534.250000000   1713572.500000000   1410592.125000000   1443356.375000000   1059176.250000000   983358.4375000000   1283168.000000000   1649679.625000000   2381312.250000000   2930169.250000000   3814169.250000000   4418216.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1426656.875000000   932113.5625000000   1183548.750000000
2009-06-30/02:06:16.435   34662116.00000000   33676684.00000000   126198784.0000000   54659928.00000000   15840349.00000000   6930101.500000000   3344114.500000000   1736640.375000000   1367549.375000000   1122413.625000000   1127184.500000000   1511387.750000000   1649609.500000000   1730013.875000000   1946428.750000000   1713572.500000000   1612140.000000000   1305875.125000000   1129796.125000000   1056207.375000000   1207678.875000000   1649679.625000000   2381312.250000000   3102576.750000000   3632490.000000000   4418216.500000000   3465428.750000000   2387185.250000000   1969717.500000000   1426656.875000000   965405.0625000000   939865.1250000000
2009-06-30/02:06:19.465   33667888.00000000   32682422.00000000   126198784.0000000   53659908.00000000   16336301.00000000   6930101.500000000   3591929.750000000   1984788.875000000   1305378.750000000   1060049.750000000   1127184.500000000   1196472.375000000   1522694.500000000   1730013.875000000   1816640.750000000   1779491.875000000   1544956.375000000   1374615.250000000   1059176.250000000   910510.5625000000   1207678.875000000   1728248.250000000   2627711.500000000   2930169.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2387185.250000000   1680023.000000000   1426656.875000000   1031988.437500000   974676.6875000000
2009-06-30/02:06:22.494   34662116.00000000   33676684.00000000   126198784.0000000   52660116.00000000   16832310.00000000   7177811.500000000   3963679.750000000   1984788.875000000   1367549.375000000   997686.6875000000   1127184.500000000   1385418.875000000   1649609.500000000   1858189.750000000   1946428.750000000   1647654.000000000   1544956.375000000   1305875.125000000   1023866.750000000   874087.0000000000   1283168.000000000   1728248.250000000   2463444.000000000   3102576.750000000   3632490.000000000   4610379.000000000   3465428.750000000   2278660.500000000   1680023.000000000   1426656.875000000   1031988.437500000   974676.6875000000
2009-06-30/02:06:25.524   33667888.00000000   33676684.00000000   126198792.0000000   52660120.00000000   16832310.00000000   7425536.500000000   3715843.250000000   1984789.000000000   1243209.000000000   1060049.875000000   1064555.625000000   1259453.750000000   1459238.625000000   1730014.000000000   1881534.375000000   1713572.625000000   1544956.500000000   1237136.000000000   1094486.125000000   837663.7500000000   1169934.750000000   1806818.125000000   2381312.250000000   3102577.000000000   3632490.250000000   4418216.500000000   3669330.500000000   2387185.500000000   1853838.625000000   1426657.000000000   965405.1875000000   1044300.312500000
2009-06-30/02:06:28.554   34662116.00000000   33676684.00000000   126198784.0000000   52660116.00000000   16832310.00000000   6930101.500000000   3468020.250000000   1984788.875000000   1305378.750000000   1122413.625000000   1001927.375000000   1322435.750000000   1586151.500000000   1794101.375000000   1816640.750000000   1713572.500000000   1612140.000000000   1168397.750000000   1094486.125000000   874087.0000000000   1283168.000000000   1728248.250000000   2545577.000000000   2930169.250000000   3632490.000000000   4418216.500000000   3261533.000000000   2387185.250000000   1853838.500000000   1426656.875000000   898822.1875000000   1079112.125000000
2009-06-30/02:06:31.584   34662116.00000000   33676684.00000000   126198784.0000000   51660556.00000000   16832310.00000000   7425536.000000000   3715843.000000000   2108868.500000000   1305378.750000000   1122413.625000000   1127184.500000000   1196472.375000000   1332329.000000000   1601841.750000000   1816640.750000000   1647654.000000000   1410592.125000000   1237136.000000000   1094486.125000000   946934.3750000000   1132190.750000000   1728248.250000000   2463444.000000000   2930169.250000000   3450815.750000000   4418216.500000000   3669330.000000000   2387185.250000000   1853838.500000000   1302590.375000000   932113.5625000000   1113924.250000000
2009-06-30/02:06:34.613   33667888.00000000   33676684.00000000   126198784.0000000   52660116.00000000   17824498.00000000   7425536.000000000   3715843.000000000   1984788.875000000   1243208.875000000   1060049.750000000   1064555.500000000   1259453.625000000   1332329.000000000   1537757.000000000   1816640.750000000   1713572.500000000   1477773.750000000   1237136.000000000   1059176.250000000   946934.3750000000   1169934.625000000   1728248.250000000   2463444.000000000   2930169.250000000   3814169.250000000   4610379.000000000   3465428.750000000   2495711.750000000   1853838.500000000   1426656.875000000   898822.1875000000   1079112.125000000
2009-06-30/02:06:37.643   34662116.00000000   33676684.00000000   126198784.0000000   55660184.00000000   16832310.00000000   7177811.500000000   3344114.500000000   1860712.875000000   1243208.875000000   1184778.500000000   1189814.375000000   1196472.375000000   1332329.000000000   1601841.750000000   1751748.125000000   1647654.000000000   1410592.125000000   1237136.000000000   953248.3750000000   837663.6875000000   1169934.625000000   1806818.000000000   2463444.000000000   2930169.250000000   3632490.000000000   4418216.500000000   3465428.750000000   2170137.250000000   1680023.000000000   1302590.375000000   998696.6875000000   1079112.125000000
2009-06-30/02:06:40.673   34662116.00000000   33676684.00000000   126198784.0000000   55660184.00000000   16832310.00000000   6930101.500000000   3344114.500000000   1798676.125000000   1181040.000000000   997686.6875000000   1001927.375000000   1070512.500000000   1268875.625000000   1665927.375000000   1946428.750000000   1647654.000000000   1410592.125000000   1099660.625000000   988557.4375000000   983358.4375000000   1207678.875000000   1806818.000000000   2463444.000000000   3102576.750000000   3814169.250000000   4226059.500000000   3261533.000000000   2495711.750000000   1853838.500000000   1426656.875000000   865530.9375000000   1113924.250000000
2009-06-30/02:06:43.702   34662116.00000000   33676684.00000000   126198784.0000000   57661384.00000000   17328374.00000000   6434724.500000000   3096313.250000000   1612571.500000000   1118871.875000000   904143.8125000000   907986.8750000000   944556.3125000000   1268875.625000000   1601841.750000000   1751748.125000000   1647654.000000000   1544956.375000000   1237136.000000000   953248.3750000000   983358.4375000000   1132190.750000000   1806818.000000000   2463444.000000000   3102576.750000000   3632490.000000000   4610379.000000000   3465428.750000000   2278660.500000000   1969717.500000000   1426656.875000000   832239.8125000000   1009488.375000000
2009-06-30/02:06:46.732   34662116.00000000   32682422.00000000   126198784.0000000   57661384.00000000   17328374.00000000   6682406.000000000   2724638.250000000   1426474.750000000   994538.5625000000   904143.8125000000   939300.1875000000   1070512.500000000   1395783.250000000   1601841.750000000   1751748.125000000   1713572.500000000   1477773.750000000   1237136.000000000   917939.6250000000   946934.3750000000   1207678.875000000   1806818.000000000   2463444.000000000   2930169.250000000   3814169.250000000   4226059.500000000   3465428.750000000   2387185.250000000   1737961.125000000   1488690.750000000   865530.9375000000   1183548.750000000
2009-06-30/02:06:49.762   34662116.00000000   32682422.00000000   126198784.0000000   67681296.00000000   18320678.00000000   6434724.500000000   2600753.750000000   1426474.750000000   901290.8125000000   841783.0625000000   1064555.500000000   1133492.000000000   1522694.500000000   1730013.875000000   1686856.500000000   1647654.000000000   1343411.375000000   1237136.000000000   988557.4375000000   874087.0000000000   1094447.125000000   1728248.250000000   2627711.500000000   3102576.750000000   3450815.750000000   4418216.500000000   3465428.750000000   2278660.500000000   1853838.500000000   1488690.750000000   965405.0625000000   1009488.375000000
2009-06-30/02:06:52.792   34662120.00000000   32682424.00000000   126198792.0000000   60664928.00000000   16832310.00000000   6187057.500000000   2848526.500000000   1426474.875000000   994538.6250000000   872963.3750000000   876673.9375000000   1070512.625000000   1522694.625000000   1665927.500000000   1816640.875000000   1647654.125000000   1343411.500000000   1168397.875000000   1059176.375000000   874087.0625000000   1094447.250000000   1806818.125000000   2627711.500000000   3102577.000000000   3632490.250000000   4418216.500000000   3669330.500000000   2495712.000000000   1795899.750000000   1302590.500000000   832239.8750000000   1009488.500000000
2009-06-30/02:06:55.821   33667888.00000000   33676684.00000000   126198784.0000000   63670548.00000000   17824498.00000000   6434724.500000000   2600753.750000000   1364444.375000000   963455.7500000000   935324.5625000000   1001927.375000000   1259453.625000000   1459238.500000000   1794101.375000000   1751748.125000000   1713572.500000000   1343411.375000000   1305875.125000000   953248.3750000000   874087.0000000000   1207678.875000000   1885388.750000000   2627711.500000000   2930169.250000000   3632490.000000000   4418216.500000000   3465428.750000000   2278660.500000000   1853838.500000000   1302590.375000000   932113.5625000000   1183548.750000000
2009-06-30/02:06:58.851   33667888.00000000   33676684.00000000   126198784.0000000   65675460.00000000   18320678.00000000   6434724.500000000   2724638.250000000   1364444.375000000   1056704.750000000   935324.5625000000   1064555.500000000   1322435.750000000   1649609.500000000   1858189.750000000   1881534.250000000   1647654.000000000   1410592.125000000   1305875.125000000   988557.4375000000   874087.0000000000   1283168.000000000   1806818.000000000   2545577.000000000   2930169.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1426656.875000000   965405.0625000000   1079112.125000000
2009-06-30/02:07:01.881   34662116.00000000   33676684.00000000   126198784.0000000   59663512.00000000   17328374.00000000   6187057.000000000   2848526.250000000   1364444.375000000   1056704.750000000   872963.3125000000   970613.6875000000   1196472.375000000   1522694.500000000   1794101.375000000   1946428.750000000   1515819.875000000   1410592.125000000   1305875.125000000   988557.4375000000   874087.0000000000   1358658.250000000   1806818.000000000   2627711.500000000   3102576.750000000   3632490.000000000   4418216.500000000   3261533.000000000   2495711.750000000   1853838.500000000   1178525.750000000   965405.0625000000   1044300.187500000
2009-06-30/02:07:04.911   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   17824498.00000000   5939404.000000000   2848526.250000000   1364444.375000000   994538.5625000000   966505.5000000000   1064555.500000000   1385418.875000000   1649609.500000000   1794101.375000000   1881534.250000000   1581736.500000000   1477773.750000000   1237136.000000000   882631.0625000000   1019782.812500000   1358658.250000000   1806818.000000000   2545577.000000000   2930169.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2170137.250000000   1853838.500000000   1302590.375000000   932113.5625000000   1079112.125000000
2009-06-30/02:07:07.940   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   16832310.00000000   5939404.000000000   2724638.250000000   1426474.750000000   1181040.000000000   1060049.750000000   1377709.500000000   1448402.875000000   1649609.500000000   1858189.750000000   1881534.250000000   1647654.000000000   1410592.125000000   1374615.250000000   1094486.125000000   1129057.375000000   1358658.250000000   1806818.000000000   2463444.000000000   2930169.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2495711.750000000   1853838.500000000   1364623.375000000   1031988.437500000   1079112.125000000
2009-06-30/02:07:10.970   34662120.00000000   33676684.00000000   126198792.0000000   57661388.00000000   15840351.00000000   5939404.500000000   2972418.250000000   1674605.625000000   1305378.750000000   1247144.375000000   1315077.000000000   1385419.000000000   1839988.750000000   1922279.250000000   1816640.875000000   1779492.000000000   1477773.875000000   1237136.000000000   1094486.125000000   1165482.875000000   1358658.250000000   1963960.875000000   2627711.500000000   3102577.000000000   3632490.250000000   4226059.500000000   3465429.000000000   2170137.500000000   1795899.750000000   1488690.875000000   865531.0000000000   1079112.250000000
2009-06-30/02:07:14.000   34662116.00000000   34671172.00000000   126198784.0000000   51660556.00000000   15592395.00000000   6682406.000000000   3468020.250000000   2108868.500000000   1554066.875000000   1371878.375000000   1440343.000000000   1574373.500000000   1776528.000000000   1794101.375000000   1816640.750000000   1647654.000000000   1410592.125000000   1305875.125000000   1271038.875000000   1165482.875000000   1509641.875000000   1728248.250000000   2463444.000000000   2930169.250000000   3632490.000000000   4418216.500000000   3669330.000000000   2387185.250000000   1853838.500000000   1426656.875000000   932113.5625000000   1183548.750000000
2009-06-30/02:07:17.030   34662116.00000000   33676684.00000000   126198784.0000000   51660556.00000000   15840349.00000000   6930101.500000000   3591929.750000000   2108868.500000000   1554066.875000000   1371878.375000000   1315076.875000000   1574373.500000000   1713068.250000000   1794101.375000000   1686856.500000000   1581736.500000000   1477773.750000000   1374615.250000000   1200417.000000000   1019782.812500000   1434149.500000000   1806818.000000000   2381312.250000000   2930169.250000000   3632490.000000000   4610379.000000000   3465428.750000000   2170137.250000000   1737961.125000000   1364623.375000000   998696.6875000000   939865.1250000000
2009-06-30/02:07:20.059   34662116.00000000   34671172.00000000   126198784.0000000   50661228.00000000   15592395.00000000   6682406.000000000   3591929.750000000   2108868.500000000   1429721.000000000   1247144.250000000   1377709.500000000   1637360.250000000   1713068.250000000   1794101.375000000   1621965.750000000   1647654.000000000   1477773.750000000   1374615.250000000   1271038.875000000   1129057.375000000   1283168.000000000   1806818.000000000   2463444.000000000   3274989.250000000   3450815.750000000   4418216.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1302590.375000000   932113.5625000000   1044300.187500000
2009-06-30/02:07:23.089   34662116.00000000   33676684.00000000   126198784.0000000   56660668.00000000   16832310.00000000   6434724.500000000   3220212.000000000   1798676.125000000   1118871.875000000   1122413.625000000   1189814.375000000   1385418.875000000   1586151.500000000   1730013.875000000   1751748.125000000   1647654.000000000   1477773.750000000   1237136.000000000   1200417.000000000   1311187.000000000   1358658.250000000   1806818.000000000   2463444.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3669330.000000000   2387185.250000000   1853838.500000000   1302590.375000000   932113.5625000000   1009488.375000000
2009-06-30/02:07:26.119   34662116.00000000   34671172.00000000   126198784.0000000   48663260.00000000   15592395.00000000   6682406.000000000   3715843.000000000   2232951.750000000   1429721.000000000   1371878.375000000   1377709.500000000   1574373.500000000   1776528.000000000   1730013.875000000   1751748.125000000   1713572.500000000   1477773.750000000   1443356.375000000   1271038.875000000   1165482.875000000   1358658.250000000   1885388.750000000   2627711.500000000   3102576.750000000   3450815.750000000   4418216.500000000   3465428.750000000   2278660.500000000   1622085.375000000   1240557.875000000   1031988.437500000   1044300.187500000
2009-06-30/02:07:29.148   34662116.00000000   34671172.00000000   124166672.0000000   47664624.00000000   15840349.00000000   6930101.500000000   3715843.000000000   2108868.500000000   1491893.500000000   1371878.375000000   1440343.000000000   1511387.750000000   1776528.000000000   1794101.375000000   1816640.750000000   1647654.000000000   1612140.000000000   1512098.500000000   1271038.875000000   1238334.375000000   1509641.875000000   1885388.750000000   2627711.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3261533.000000000   2387185.250000000   1969717.500000000   1364623.375000000   932113.5625000000   1009488.375000000
2009-06-30/02:07:32.178   34662116.00000000   32682422.00000000   126198784.0000000   57661384.00000000   16336301.00000000   6682406.000000000   3468020.250000000   1922750.375000000   1367549.375000000   1184778.500000000   1315076.875000000   1511387.750000000   1713068.250000000   1794101.375000000   1686856.500000000   1713572.500000000   1544956.375000000   1443356.375000000   1412285.750000000   1311187.000000000   1358658.250000000   1806818.000000000   2627711.500000000   3102576.750000000   3450815.750000000   4226059.500000000   3261533.000000000   2387185.250000000   1853838.500000000   1364623.375000000   932113.5625000000   1253173.750000000
2009-06-30/02:07:35.208   34662120.00000000   34671176.00000000   126198792.0000000   53659912.00000000   15840351.00000000   6930102.000000000   3591930.000000000   1922750.500000000   1367549.500000000   1122413.750000000   1189814.500000000   1259453.750000000   1459238.625000000   1473673.250000000   1297526.000000000   1515820.000000000   1612140.125000000   1443356.500000000   1271039.000000000   1238334.500000000   1434149.625000000   1963960.875000000   2545577.250000000   3102577.000000000   3632490.250000000   4418216.500000000   3465429.000000000   2387185.500000000   1853838.625000000   1488690.875000000   998696.8125000000   1113924.375000000
2009-06-30/02:07:38.238   34662116.00000000   34671172.00000000   126198784.0000000   52660116.00000000   16336301.00000000   6682406.000000000   3344114.500000000   1736640.375000000   1181040.000000000   872963.3125000000   782736.0625000000   976045.0000000000   1078521.125000000   1025112.437500000   1297526.000000000   1383989.625000000   1679324.500000000   1512098.500000000   1271038.875000000   1238334.375000000   1509641.875000000   1885388.750000000   2627711.500000000   3102576.750000000   3450815.750000000   4033907.750000000   3465428.750000000   2278660.500000000   1737961.125000000   1426656.875000000   932113.5625000000   1009488.375000000
2009-06-30/02:07:41.267   34662116.00000000   33676684.00000000   126198784.0000000   54659928.00000000   17328374.00000000   6682406.000000000   3220212.000000000   1674605.500000000   1181040.000000000   872963.3125000000   814048.4375000000   818603.6875000000   888174.6875000000   961036.0000000000   1102873.250000000   1515819.875000000   1679324.500000000   1443356.375000000   1271038.875000000   1165482.875000000   1585135.375000000   1728248.250000000   2463444.000000000   3102576.750000000   3632490.000000000   4418216.500000000   3465428.750000000   2387185.250000000   1737961.125000000   1302590.375000000   865530.9375000000   1113924.250000000
2009-06-30/02:07:44.297   34662116.00000000   33676684.00000000   126198784.0000000   55660184.00000000   16832310.00000000   6930101.500000000   3468020.250000000   1922750.375000000   1243208.875000000   1122413.625000000   1001927.375000000   1133492.000000000   1078521.125000000   1281427.375000000   1232640.750000000   1383989.625000000   1612140.000000000   1580841.625000000   1200417.000000000   1238334.375000000   1358658.250000000   1806818.000000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2387185.250000000   1795899.625000000   1488690.750000000   965405.0625000000   1113924.250000000
2009-06-30/02:07:47.327   33667888.00000000   33676684.00000000   122135512.0000000   75713960.00000000   21795536.00000000   7425536.000000000   2848526.250000000   1178358.375000000   776963.6875000000   623527.3125000000   594866.6250000000   661168.0000000000   856451.0625000000   1089189.750000000   1167756.625000000   1383989.625000000   1477773.750000000   1512098.500000000   1271038.875000000   1311187.000000000   1509641.875000000   1728248.250000000   2545577.000000000   3102576.750000000   3632490.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1426656.875000000   865530.9375000000   1113924.250000000
2009-06-30/02:07:50.357   33667888.00000000   33676684.00000000   122135512.0000000   75713960.00000000   21298956.00000000   7177811.500000000   2848526.250000000   1240386.125000000   776963.6875000000   654706.0625000000   532245.2500000000   692654.6875000000   888174.6875000000   1153268.000000000   1232640.750000000   1318075.875000000   1544956.375000000   1512098.500000000   1271038.875000000   1311187.000000000   1434149.500000000   1806818.000000000   2463444.000000000   3102576.750000000   3269147.000000000   4226059.500000000   3261533.000000000   2170137.250000000   1795899.625000000   1364623.375000000   898822.1875000000   1009488.375000000
2009-06-30/02:07:53.386   33667888.00000000   33676684.00000000   122135512.0000000   73704400.00000000   21298956.00000000   7177811.500000000   2848526.250000000   1426474.750000000   839126.8125000000   654706.0625000000   720112.0000000000   881579.5625000000   983346.8750000000   1217347.250000000   1167756.625000000   1252163.000000000   1544956.375000000   1580841.625000000   1341661.875000000   1238334.375000000   1434149.500000000   1885388.750000000   2299181.500000000   3102576.750000000   3450815.750000000   4226059.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1178525.750000000   898822.1875000000   1253173.750000000
2009-06-30/02:07:56.416   33667888.00000000   33676684.00000000   124166680.0000000   71695776.00000000   21298958.00000000   7177812.000000000   2848526.500000000   1364444.500000000   870208.8125000000   779423.1875000000   782736.1250000000   881579.6250000000   1078521.125000000   1281427.375000000   1232640.875000000   1449904.375000000   1477773.875000000   1649585.875000000   1271039.000000000   1384040.750000000   1358658.250000000   1806818.125000000   2381312.250000000   3274989.500000000   3450816.250000000   4226059.500000000   3465429.000000000   2278660.750000000   1737961.250000000   1488690.875000000   932113.6250000000   1113924.375000000
2009-06-30/02:07:59.446   33667888.00000000   33676684.00000000   122135512.0000000   73704400.00000000   22292174.00000000   7425536.000000000   2972418.000000000   1240386.125000000   870208.6875000000   685885.0000000000   657488.8750000000   913067.8125000000   1078521.125000000   1025112.437500000   1167756.625000000   1318075.875000000   1477773.750000000   1649585.750000000   1341661.875000000   1311187.000000000   1434149.500000000   1806818.000000000   2463444.000000000   2757766.750000000   3450815.750000000   4226059.500000000   3465428.750000000   2170137.250000000   1969717.500000000   1364623.375000000   1131864.375000000   1113924.250000000
2009-06-30/02:08:02.476   33667888.00000000   33676684.00000000   122135512.0000000   75713960.00000000   22788868.00000000   7425536.000000000   2848526.250000000   1302414.750000000   808045.1250000000   685885.0000000000   751423.9375000000   818603.6875000000   1015071.375000000   1025112.437500000   1037990.937500000   1318075.875000000   1544956.375000000   1443356.375000000   1341661.875000000   1238334.375000000   1509641.875000000   1885388.750000000   2381312.250000000   2930169.250000000   3450815.750000000   4418216.500000000   3261533.000000000   2278660.500000000   1853838.500000000   1240557.875000000   898822.1875000000   1113924.250000000
2009-06-30/02:08:05.505   33667888.00000000   33676684.00000000   122135512.0000000   75713960.00000000   23285620.00000000   7673274.500000000   2848526.250000000   1178358.375000000   776963.6875000000   529992.5000000000   626177.6250000000   598195.3750000000   666114.2500000000   864923.0625000000   1037990.937500000   1252163.000000000   1746510.000000000   1443356.375000000   1412285.750000000   1311187.000000000   1434149.500000000   1885388.750000000   2463444.000000000   2930169.250000000   3632490.000000000   4033907.750000000   3465428.750000000   2278660.500000000   1795899.625000000   1364623.375000000   1065280.375000000   1079112.125000000
2009-06-30/02:08:08.535   32673884.00000000   33676684.00000000   120105288.0000000   75713960.00000000   23285620.00000000   7177811.500000000   2724638.250000000   1240386.125000000   714801.4375000000   592348.8125000000   594866.6250000000   503738.0312500000   444065.0000000000   640667.6250000000   875789.1250000000   1318075.875000000   1544956.375000000   1512098.500000000   1482910.750000000   1456895.375000000   1585135.375000000   1728248.250000000   2381312.250000000   3274989.250000000   3269147.000000000   4033907.750000000   3465428.750000000   2278660.500000000   1969717.500000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/02:08:11.565   33667888.00000000   33676684.00000000   120105288.0000000   75713960.00000000   23285620.00000000   7673274.500000000   2848526.250000000   1178358.375000000   683720.6875000000   529992.5000000000   500934.9062500000   503738.0312500000   507506.5312500000   544561.6250000000   810910.0625000000   1252163.000000000   1477773.750000000   1443356.375000000   1482910.750000000   1384040.625000000   1509641.875000000   1885388.750000000   2627711.500000000   2930169.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2387185.250000000   1795899.625000000   1488690.750000000   965405.0625000000   1183548.750000000
2009-06-30/02:08:14.594   33667888.00000000   33676684.00000000   120105288.0000000   75713960.00000000   23285620.00000000   7673274.500000000   2972418.000000000   1302414.750000000   745882.4375000000   498814.6875000000   532245.2500000000   535223.5625000000   539227.6250000000   672703.4375000000   843349.4375000000   1252163.000000000   1612140.000000000   1512098.500000000   1482910.750000000   1456895.375000000   1509641.875000000   1885388.750000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   3465428.750000000   2278660.500000000   1853838.500000000   1426656.875000000   998696.6875000000   1044300.187500000
2009-06-30/02:08:17.624   32673884.00000000   33676684.00000000   118076024.0000000   75713960.00000000   23285620.00000000   7921027.000000000   2972418.000000000   1240386.125000000   776963.6875000000   498814.6875000000   469624.7812500000   393540.3750000000   475785.6562500000   544561.6250000000   778470.8125000000   1120340.375000000   1544956.375000000   1580841.625000000   1553536.625000000   1384040.625000000   1434149.500000000   1806818.000000000   2545577.000000000   2930169.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2278660.500000000   1969717.500000000   1302590.375000000   965405.0625000000   1183548.750000000
2009-06-30/02:08:20.654   32673888.00000000   33676684.00000000   118076032.0000000   77724456.00000000   24279296.00000000   8416576.000000000   3220212.250000000   1302414.875000000   652640.1875000000   498814.7187500000   407005.2500000000   425025.1875000000   507506.5625000000   544561.6875000000   746031.9375000000   1120340.375000000   1544956.500000000   1580841.750000000   1482910.875000000   1384040.750000000   1509642.000000000   1728248.375000000   2381312.250000000   3102577.000000000   3269147.250000000   3841762.000000000   3465429.000000000   2170137.500000000   1853838.625000000   1364623.500000000   1031988.562500000   1113924.375000000
2009-06-30/02:08:23.684   32673884.00000000   33676684.00000000   116047696.0000000   77724456.00000000   24279294.00000000   8416575.000000000   3220212.000000000   1240386.125000000   683720.6875000000   498814.6875000000   422660.0312500000   440767.5937500000   396484.4687500000   512526.7500000000   713593.1250000000   1120340.375000000   1544956.375000000   1718330.750000000   1624163.625000000   1529751.125000000   1660630.000000000   1728248.250000000   2463444.000000000   2930169.250000000   3269147.000000000   4033907.750000000   3261533.000000000   2061615.625000000   1969717.500000000   1550725.125000000   998696.6875000000   1253173.750000000
2009-06-30/02:08:26.713   32673884.00000000   32682422.00000000   118076024.0000000   75713960.00000000   24279294.00000000   8168794.000000000   3220212.000000000   1240386.125000000   714801.4375000000   452048.3750000000   485279.8125000000   503738.0312500000   539227.6250000000   608632.0625000000   746031.8750000000   1120340.375000000   1544956.375000000   1649585.750000000   1482910.750000000   1675465.750000000   1736125.625000000   1806818.000000000   2627711.500000000   3102576.750000000   3814169.250000000   4226059.500000000   3465428.750000000   1953095.500000000   1795899.625000000   1364623.375000000   1065280.375000000   1009488.375000000
2009-06-30/02:08:29.743   33667888.00000000   32682422.00000000   118076024.0000000   75713960.00000000   24279294.00000000   8416575.000000000   3096313.250000000   1116331.500000000   683720.6875000000   467637.0937500000   438314.9062500000   503738.0312500000   793004.5625000000   800848.9375000000   778470.8125000000   1054430.375000000   1477773.750000000   1787076.875000000   1553536.625000000   1602607.875000000   1660630.000000000   1963960.750000000   2463444.000000000   3102576.750000000   3269147.000000000   4226059.500000000   3465428.750000000   2170137.250000000   1853838.500000000   1302590.375000000   1131864.375000000   1113924.250000000
2009-06-30/02:08:32.773   32673884.00000000   33676684.00000000   118076024.0000000   73704400.00000000   23782428.00000000   8416575.000000000   2972418.000000000   1240386.125000000   745882.4375000000   498814.6875000000   469624.7812500000   503738.0312500000   666114.2500000000   864923.0625000000   778470.8125000000   1120340.375000000   1612140.000000000   1718330.750000000   1482910.750000000   1529751.125000000   1585135.375000000   1728248.250000000   2381312.250000000   3102576.750000000   3450815.750000000   3841761.750000000   3159587.500000000   2278660.500000000   1795899.625000000   1488690.750000000   1031988.437500000   1113924.250000000
2009-06-30/02:08:35.803   33667888.00000000   32682422.00000000   120105288.0000000   73704400.00000000   23782428.00000000   8416575.000000000   3096313.250000000   1302414.750000000   714801.4375000000   483225.8750000000   422660.0312500000   393540.3750000000   507506.5312500000   544561.6250000000   681154.6250000000   1021475.750000000   1410592.125000000   1649585.750000000   1694791.625000000   1456895.375000000   1585135.375000000   1885388.750000000   2463444.000000000   3102576.750000000   3632490.000000000   4033907.750000000   3261533.000000000   2387185.250000000   1853838.500000000   1302590.375000000   965405.0625000000   1079112.125000000
2009-06-30/02:08:38.832   32673884.00000000   32682422.00000000   120105288.0000000   73704400.00000000   23782428.00000000   8416575.000000000   3096313.250000000   1302414.750000000   714801.4375000000   498814.6875000000   360041.1562500000   440767.5937500000   475785.6562500000   576596.7500000000   713593.1250000000   1054430.375000000   1343411.375000000   1649585.750000000   1624163.625000000   1602607.875000000   1585135.375000000   1963960.750000000   2545577.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3465428.750000000   2387185.250000000   1622085.375000000   1426656.875000000   965405.0625000000   1044300.187500000
2009-06-30/02:08:41.862   33667888.00000000   32682424.00000000   120105304.0000000   75713968.00000000   24279296.00000000   8664372.000000000   3220212.250000000   1240386.250000000   683720.7500000000   420871.1562500000   438314.9375000000   487995.3750000000   491646.0937500000   544561.6875000000   713593.1875000000   1021475.812500000   1477773.875000000   1580841.750000000   1765420.750000000   1529751.250000000   1585135.500000000   2042534.000000000   2545577.250000000   2930169.500000000   3632490.250000000   4033908.000000000   3465429.000000000   2170137.500000000   1795899.750000000   1364623.500000000   1065280.375000000   1183548.875000000
2009-06-30/02:08:44.892   33667888.00000000   32682422.00000000   118076024.0000000   75713960.00000000   23782428.00000000   8664371.000000000   3220212.000000000   1302414.750000000   714801.4375000000   498814.6875000000   438314.9062500000   425025.1562500000   491646.0625000000   544561.6250000000   746031.8750000000   922613.3125000000   1410592.125000000   1718330.750000000   1624163.625000000   1456895.375000000   1585135.375000000   2042533.875000000   2545577.000000000   3102576.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2061615.625000000   1853838.500000000   1364623.375000000   1065280.375000000   1113924.250000000
2009-06-30/02:08:47.921   33667888.00000000   32682422.00000000   118076024.0000000   75713960.00000000   23285620.00000000   8168794.000000000   3096313.250000000   1178358.375000000   714801.4375000000   483225.8750000000   422660.0312500000   377798.0937500000   459925.3125000000   640667.6250000000   810910.0625000000   1120340.375000000   1544956.375000000   1649585.750000000   1624163.625000000   1456895.375000000   1509641.875000000   1885388.750000000   2545577.000000000   3102576.750000000   3269147.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1969717.500000000   1364623.375000000   1031988.437500000   1079112.125000000
2009-06-30/02:08:50.951   33667888.00000000   32682422.00000000   120105288.0000000   75713960.00000000   23285620.00000000   8416575.000000000   2972418.000000000   1116331.500000000   683720.6875000000   498814.6875000000   485279.8125000000   409282.7500000000   444065.0000000000   544561.6250000000   810910.0625000000   1054430.375000000   1477773.750000000   1649585.750000000   1694791.625000000   1529751.125000000   1585135.375000000   1963960.750000000   2463444.000000000   2930169.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2170137.250000000   1853838.500000000   1488690.750000000   965405.0625000000   1009488.375000000
2009-06-30/02:08:53.981   33667888.00000000   32682422.00000000   120105288.0000000   75713960.00000000   23782428.00000000   8168794.000000000   2972418.000000000   1240386.125000000   745882.4375000000   436459.7187500000   375695.7812500000   425025.1562500000   459925.3125000000   640667.6250000000   810910.0625000000   1120340.375000000   1612140.000000000   1649585.750000000   1624163.625000000   1384040.625000000   1585135.375000000   1806818.000000000   2463444.000000000   2930169.250000000   3450815.750000000   4418216.500000000   3261533.000000000   2170137.250000000   1795899.625000000   1302590.375000000   1031988.437500000   1079112.125000000
2009-06-30/02:08:57.011   33667888.00000000   32682422.00000000   120105288.0000000   75713960.00000000   23782428.00000000   8168794.000000000   2848526.250000000   1302414.750000000   776963.6875000000   467637.0937500000   485279.8125000000   472252.6875000000   475785.6562500000   608632.0625000000   843349.4375000000   1054430.375000000   1477773.750000000   1649585.750000000   1482910.750000000   1384040.625000000   1585135.375000000   1885388.750000000   2299181.500000000   2930169.250000000   3632490.000000000   4033907.750000000   3465428.750000000   2278660.500000000   1853838.500000000   1550725.125000000   832239.8125000000   1044300.187500000
2009-06-30/02:09:00.040   33667888.00000000   32682422.00000000   120105288.0000000   75713960.00000000   23285620.00000000   8168794.000000000   2972418.000000000   1302414.750000000   714801.4375000000   529992.5000000000   453969.8125000000   456510.1250000000   475785.6562500000   672703.4375000000   940669.1875000000   1120340.375000000   1544956.375000000   1649585.750000000   1482910.750000000   1311187.000000000   1434149.500000000   1963960.750000000   2463444.000000000   3102576.750000000   3632490.000000000   4033907.750000000   3465428.750000000   2278660.500000000   1853838.500000000   1364623.375000000   932113.5625000000   1044300.187500000
2009-06-30/02:09:03.070   32673884.00000000   32682422.00000000   120105288.0000000   75713960.00000000   23285620.00000000   7921027.000000000   2848526.250000000   1240386.125000000   745882.4375000000   498814.6875000000   407005.2187500000   425025.1562500000   428204.7812500000   608632.0625000000   810910.0625000000   1186251.250000000   1544956.375000000   1649585.750000000   1624163.625000000   1529751.125000000   1660630.000000000   1806818.000000000   2381312.250000000   3102576.750000000   3450815.750000000   4226059.500000000   3465428.750000000   2278660.500000000   1795899.625000000   1364623.375000000   865530.9375000000   1113924.250000000
2009-06-30/02:09:06.100   33667888.00000000   32682422.00000000   122135512.0000000   75713960.00000000   21298956.00000000   6930101.500000000   2476872.750000000   1240386.125000000   714801.4375000000   685885.0000000000   688800.3125000000   818603.6875000000   824727.6875000000   768812.2500000000   908229.0000000000   1186251.250000000   1544956.375000000   1649585.750000000   1412285.750000000   1602607.875000000   1509641.875000000   1885388.750000000   2381312.250000000   2930169.250000000   3269147.000000000   4226059.500000000   3669330.000000000   2387185.250000000   1969717.500000000   1426656.875000000   965405.0625000000   1253173.750000000
2009-06-30/02:09:09.130   33667888.00000000   32682424.00000000   120105304.0000000   75713968.00000000   22292174.00000000   7425536.500000000   2848526.500000000   1116331.500000000   745882.5000000000   685885.0625000000   688800.3750000000   755628.8125000000   888174.7500000000   800849.0000000000   810910.1250000000   1252163.125000000   1477773.875000000   1718330.875000000   1553536.750000000   1529751.250000000   1509642.000000000   2121108.250000000   2545577.250000000   3102577.000000000   3632490.250000000   4418216.500000000   3465429.000000000   2061615.875000000   1853838.625000000   1302590.500000000   998696.8125000000   1113924.375000000
2009-06-30/02:09:12.159   33667888.00000000   32682422.00000000   120105288.0000000   77724456.00000000   22292174.00000000   7425536.000000000   2848526.250000000   1178358.375000000   683720.6875000000   592348.8125000000   688800.3125000000   787116.1250000000   824727.6875000000   961036.0000000000   908229.0000000000   1120340.375000000   1544956.375000000   1718330.750000000   1553536.625000000   1456895.375000000   1509641.875000000   1963960.750000000   2627711.500000000   3274989.250000000   3814169.250000000   4418216.500000000   3669330.000000000   2495711.750000000   1853838.500000000   1364623.375000000   998696.6875000000   1113924.250000000
2009-06-30/02:09:15.189   33667888.00000000   33676684.00000000   122135512.0000000   73704400.00000000   21298956.00000000   7425536.000000000   3096313.250000000   1302414.750000000   870208.6875000000   623527.3125000000   532245.2500000000   692654.6875000000   761281.6250000000   800848.9375000000   973109.5000000000   1252163.000000000   1410592.125000000   1580841.625000000   1624163.625000000   1529751.125000000   1509641.875000000   1963960.750000000   2627711.500000000   3274989.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2278660.500000000   1853838.500000000   1426656.875000000   1065280.375000000   1044300.187500000
2009-06-30/02:09:18.219   32673884.00000000   33676684.00000000   122135512.0000000   71695768.00000000   21298956.00000000   7425536.000000000   3220212.000000000   1488506.125000000   901290.8125000000   654706.0625000000   688800.3125000000   661168.0000000000   697836.5000000000   961036.0000000000   1102873.250000000   1318075.875000000   1544956.375000000   1649585.750000000   1624163.625000000   1456895.375000000   1585135.375000000   2042533.875000000   2627711.500000000   3274989.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2278660.500000000   1853838.500000000   1426656.875000000   932113.5625000000   1183548.750000000
2009-06-30/02:09:21.249   33667888.00000000   32682422.00000000   124166672.0000000   69688072.00000000   20802434.00000000   7177811.500000000   2972418.000000000   1426474.750000000   932373.1875000000   654706.0625000000   626177.6250000000   629681.5625000000   856451.0625000000   896960.5000000000   1005550.125000000   1252163.000000000   1612140.000000000   1443356.375000000   1482910.750000000   1456895.375000000   1660630.000000000   1963960.750000000   2627711.500000000   3102576.750000000   3814169.250000000   4226059.500000000   3465428.750000000   2278660.500000000   1969717.500000000   1426656.875000000   898822.1875000000   1113924.250000000
2009-06-30/02:09:24.278   33667888.00000000   33676684.00000000   120105288.0000000   79735880.00000000   22788868.00000000   7425536.000000000   2848526.250000000   1178358.375000000   683720.6875000000   498814.6875000000   422660.0312500000   503738.0312500000   634392.2500000000   736775.7500000000   940669.1875000000   1186251.250000000   1544956.375000000   1649585.750000000   1553536.625000000   1748324.625000000   1509641.875000000   1963960.750000000   2791983.500000000   3274989.250000000   3814169.250000000   4226059.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1426656.875000000   1031988.437500000   1044300.187500000
2009-06-30/02:09:27.308   33667888.00000000   34671176.00000000   120105304.0000000   71695776.00000000   22292174.00000000   7921028.000000000   3344114.750000000   1426474.875000000   839126.8750000000   498814.7187500000   563555.8750000000   566709.3750000000   539227.6250000000   640667.6875000000   1005550.187500000   1252163.125000000   1477773.875000000   1512098.625000000   1553536.750000000   1602608.125000000   1660630.125000000   1963960.875000000   2545577.250000000   2930169.500000000   3632490.250000000   4226059.500000000   3261533.250000000   2387185.500000000   1795899.750000000   1364623.500000000   932113.6250000000   1044300.312500000
2009-06-30/02:09:30.338   33667888.00000000   33676684.00000000   124166672.0000000   63670548.00000000   21298956.00000000   8664371.000000000   3963679.750000000   1984788.875000000   1056704.750000000   685885.0000000000   626177.6250000000   598195.3750000000   602670.5000000000   672703.4375000000   908229.0000000000   1252163.000000000   1544956.375000000   1512098.500000000   1482910.750000000   1602607.875000000   1736125.625000000   2121108.000000000   2627711.500000000   3274989.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2278660.500000000   1853838.500000000   1488690.750000000   1031988.437500000   1113924.250000000
2009-06-30/02:09:33.367   33667888.00000000   33676684.00000000   126198784.0000000   61666568.00000000   21298956.00000000   8912181.000000000   4211530.500000000   1984788.875000000   1056704.750000000   748243.5625000000   626177.6250000000   598195.3750000000   666114.2500000000   672703.4375000000   1005550.125000000   1120340.375000000   1612140.000000000   1580841.625000000   1553536.625000000   1602607.875000000   1811622.375000000   1963960.750000000   2545577.000000000   3274989.250000000   3632490.000000000   4418216.500000000   3261533.000000000   2278660.500000000   1795899.625000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/02:09:36.397   34662116.00000000   33676684.00000000   124166672.0000000   65675460.00000000   21795536.00000000   8168794.000000000   3715843.000000000   1922750.375000000   994538.5625000000   623527.3125000000   500934.9062500000   566709.3750000000   666114.2500000000   768812.2500000000   908229.0000000000   1252163.000000000   1410592.125000000   1718330.750000000   1694791.625000000   1675465.750000000   1736125.625000000   2199683.500000000   2627711.500000000   3274989.250000000   3632490.000000000   4033907.750000000   3261533.000000000   2387185.250000000   1737961.125000000   1364623.375000000   865530.9375000000   1113924.250000000
2009-06-30/02:09:39.427   33667888.00000000   32682422.00000000   126198784.0000000   61666568.00000000   19809560.00000000   8664371.000000000   4211530.500000000   2108868.500000000   1181040.000000000   872963.3125000000   751423.9375000000   692654.6875000000   793004.5625000000   928998.1250000000   1037990.937500000   1186251.250000000   1477773.750000000   1512098.500000000   1624163.625000000   1602607.875000000   1736125.625000000   2121108.000000000   2627711.500000000   3274989.250000000   3632490.000000000   4033907.750000000   3465428.750000000   2278660.500000000   1853838.500000000   1364623.375000000   898822.1875000000   1183548.750000000
2009-06-30/02:09:42.457   33667888.00000000   35665892.00000000   122135512.0000000   52660116.00000000   19809560.00000000   9160005.000000000   4955169.500000000   2605222.500000000   1429721.000000000   935324.5625000000   814048.4375000000   881579.5625000000   983346.8750000000   1025112.437500000   1232640.750000000   1252163.000000000   1477773.750000000   1512098.500000000   1482910.750000000   1675465.750000000   1660630.000000000   2121108.000000000   2791983.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3261533.000000000   2170137.250000000   1853838.500000000   1240557.875000000   932113.5625000000   939865.1250000000
2009-06-30/02:09:45.486   33667888.00000000   34671172.00000000   122135512.0000000   52660116.00000000   19313208.00000000   9407843.000000000   4955169.500000000   2729320.000000000   1554066.875000000   1060049.750000000   814048.4375000000   881579.5625000000   1015071.375000000   1217347.250000000   1232640.750000000   1383989.625000000   1544956.375000000   1512098.500000000   1694791.625000000   1602607.875000000   1736125.625000000   2121108.000000000   2627711.500000000   3274989.250000000   3632490.000000000   4226059.500000000   3261533.000000000   2278660.500000000   1737961.125000000   1364623.375000000   932113.5625000000   939865.1250000000
2009-06-30/02:09:48.516   34662116.00000000   34671172.00000000   126198784.0000000   54659928.00000000   19313208.00000000   9160005.000000000   4707275.500000000   2853421.000000000   1678416.375000000   1184778.500000000   1064555.500000000   1007533.937500000   1078521.125000000   1217347.250000000   1297526.000000000   1318075.875000000   1544956.375000000   1580841.625000000   1624163.625000000   1602607.875000000   1660630.000000000   2121108.000000000   2627711.500000000   3102576.750000000   3632490.000000000   4610379.000000000   3261533.000000000   2278660.500000000   1969717.500000000   1240557.875000000   1065280.375000000   1113924.250000000
2009-06-30/02:09:51.546   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   18816914.00000000   7425536.000000000   3468020.250000000   2108868.500000000   1429721.000000000   1122413.625000000   1001927.375000000   1007533.937500000   1205423.250000000   1281427.375000000   1297526.000000000   1383989.625000000   1679324.500000000   1512098.500000000   1482910.750000000   1529751.125000000   1660630.000000000   2121108.000000000   2627711.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3465428.750000000   2278660.500000000   1680023.000000000   1116494.000000000   898822.1875000000   974676.6875000000
2009-06-30/02:09:54.576   33667888.00000000   32682424.00000000   124166680.0000000   73704400.00000000   19809560.00000000   6930102.000000000   2972418.250000000   1550538.500000000   1118872.000000000   872963.3750000000   939300.2500000000   1196472.375000000   1268875.750000000   1473673.250000000   1362412.125000000   1449904.375000000   1410592.125000000   1374615.375000000   1482910.875000000   1384040.750000000   1585135.500000000   2121108.250000000   2545577.250000000   2930169.500000000   3814169.500000000   4226059.500000000   3261533.250000000   2387185.500000000   1795899.750000000   1240557.875000000   732367.1250000000   1044300.312500000
2009-06-30/02:09:57.605   33667888.00000000   33676684.00000000   126198784.0000000   69688072.00000000   19313208.00000000   7177811.500000000   3220212.000000000   1736640.375000000   1243208.875000000   997686.6875000000   970613.6875000000   1196472.375000000   1268875.625000000   1409590.375000000   1427299.000000000   1515819.875000000   1544956.375000000   1580841.625000000   1482910.750000000   1456895.375000000   1509641.875000000   2042533.875000000   2627711.500000000   3102576.750000000   3814169.250000000   4226059.500000000   3465428.750000000   2278660.500000000   1853838.500000000   1364623.375000000   932113.5625000000   939865.1250000000
2009-06-30/02:10:00.635   33667888.00000000   33676684.00000000   126198784.0000000   62668444.00000000   18816914.00000000   8664371.000000000   4459396.000000000   2357038.500000000   1554066.875000000   1122413.625000000   1064555.500000000   1259453.625000000   1332329.000000000   1473673.250000000   1427299.000000000   1515819.875000000   1544956.375000000   1512098.500000000   1341661.875000000   1456895.375000000   1585135.375000000   1963960.750000000   2627711.500000000   3274989.250000000   3814169.250000000   4226059.500000000   3465428.750000000   2278660.500000000   1737961.125000000   1364623.375000000   965405.0625000000   939865.1250000000
2009-06-30/02:10:03.665   33667888.00000000   34671172.00000000   124166672.0000000   53659908.00000000   18816914.00000000   8664371.000000000   4955169.500000000   2729320.000000000   1740592.500000000   1247144.250000000   1064555.500000000   1259453.625000000   1332329.000000000   1345508.375000000   1362412.000000000   1515819.875000000   1477773.750000000   1649585.750000000   1553536.625000000   1529751.125000000   1585135.375000000   2121108.000000000   2627711.500000000   3102576.750000000   3632490.000000000   4418216.500000000   3465428.750000000   2495711.750000000   1737961.125000000   1240557.875000000   798948.7500000000   1079112.125000000
2009-06-30/02:10:06.695   33667888.00000000   32682422.00000000   126198784.0000000   63670548.00000000   18320678.00000000   6930101.500000000   3096313.250000000   1550538.375000000   1118871.875000000   904143.8125000000   939300.1875000000   881579.5625000000   1078521.125000000   1281427.375000000   1362412.000000000   1515819.875000000   1544956.375000000   1649585.750000000   1553536.625000000   1602607.875000000   1509641.875000000   1963960.750000000   2791983.500000000   3274989.250000000   3632490.000000000   4226059.500000000   3261533.000000000   2278660.500000000   1969717.500000000   1178525.750000000   865530.9375000000   939865.1250000000
2009-06-30/02:10:09.724   34662116.00000000   32682422.00000000   126198784.0000000   61666568.00000000   17328374.00000000   6434724.500000000   2724638.250000000   1612571.500000000   1118871.875000000   872963.3125000000   1001927.375000000   1133492.000000000   1205423.250000000   1345508.375000000   1492187.000000000   1449904.250000000   1477773.750000000   1512098.500000000   1482910.750000000   1529751.125000000   1509641.875000000   2042533.875000000   2545577.000000000   3274989.250000000   3814169.250000000   4226059.500000000   3669330.000000000   2278660.500000000   1737961.125000000   1054462.750000000   832239.8125000000   1079112.125000000
2009-06-30/02:10:12.754   33667888.00000000   32682424.00000000   126198792.0000000   59663516.00000000   16832310.00000000   6187057.500000000   2848526.500000000   1550538.500000000   1181040.000000000   1060049.875000000   1064555.625000000   1133492.000000000   1268875.750000000   1409590.375000000   1557076.000000000   1449904.375000000   1477773.875000000   1512098.625000000   1412285.875000000   1311187.125000000   1434149.625000000   1963960.875000000   2627711.500000000   3274989.500000000   3814169.500000000   4033908.000000000   3465429.000000000   2278660.750000000   1795899.750000000   1302590.500000000   865531.0000000000   1113924.375000000
2009-06-30/02:10:15.784   33667888.00000000   32682422.00000000   126198784.0000000   60664924.00000000   17328374.00000000   5939404.000000000   2600753.750000000   1426474.750000000   1118871.875000000   935324.5625000000   1064555.500000000   1007533.937500000   1268875.625000000   1473673.250000000   1557075.875000000   1581736.500000000   1477773.750000000   1443356.375000000   1271038.875000000   1384040.625000000   1509641.875000000   1963960.750000000   2627711.500000000   3102576.750000000   3632490.000000000   4610379.000000000   3465428.750000000   2387185.250000000   1795899.625000000   1364623.375000000   865530.9375000000   835431.1875000000
2009-06-30/02:10:18.813   33667888.00000000   32682422.00000000   126198784.0000000   60664924.00000000   16832310.00000000   6187057.000000000   2724638.250000000   1550538.375000000   1118871.875000000   1060049.750000000   1127184.500000000   1259453.625000000   1332329.000000000   1537757.000000000   1686856.500000000   1515819.875000000   1410592.125000000   1443356.375000000   1412285.750000000   1238334.375000000   1434149.500000000   1885388.750000000   2463444.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3465428.750000000   2387185.250000000   1795899.625000000   1178525.750000000   865530.9375000000   939865.1250000000
2009-06-30/02:10:21.843   33667888.00000000   32682422.00000000   126198784.0000000   63670548.00000000   17328374.00000000   6187057.000000000   2724638.250000000   1488506.125000000   1118871.875000000   997686.6875000000   1127184.500000000   1259453.625000000   1395783.250000000   1473673.250000000   1751748.125000000   1581736.500000000   1544956.375000000   1374615.250000000   1200417.000000000   1238334.375000000   1434149.500000000   1963960.750000000   2545577.000000000   3102576.750000000   3814169.250000000   4610379.000000000   3261533.000000000   2387185.250000000   1853838.500000000   1240557.875000000   832239.8125000000   974676.6875000000
2009-06-30/02:10:24.873   33667888.00000000   32682422.00000000   126198784.0000000   63670548.00000000   16336301.00000000   5939404.000000000   2476872.750000000   1426474.750000000   1181040.000000000   997686.6875000000   970613.6875000000   1133492.000000000   1205423.250000000   1409590.375000000   1816640.750000000   1647654.000000000   1477773.750000000   1305875.125000000   1200417.000000000   1165482.875000000   1358658.250000000   1806818.000000000   2545577.000000000   2930169.250000000   3995853.750000000   4418216.500000000   3261533.000000000   2278660.500000000   1853838.500000000   1240557.875000000   932113.5625000000   1044300.187500000
2009-06-30/02:10:27.903   34662116.00000000   32682422.00000000   126198784.0000000   63670548.00000000   15344455.00000000   5196530.500000000   2229121.250000000   1240386.125000000   963455.7500000000   966505.5000000000   939300.1875000000   913067.8125000000   1015071.375000000   1473673.250000000   1686856.500000000   1581736.500000000   1410592.125000000   1305875.125000000   1094486.125000000   1165482.875000000   1283168.000000000   1963960.750000000   2545577.000000000   3102576.750000000   3814169.250000000   4418216.500000000   3261533.000000000   2278660.500000000   1795899.625000000   1364623.375000000   898822.1875000000   1183548.750000000
2009-06-30/02:10:30.932   33667888.00000000   33676684.00000000   126198784.0000000   60664924.00000000   15344455.00000000   5444140.500000000   2476872.750000000   1364444.375000000   994538.5625000000   997686.6875000000   907986.8750000000   913067.8125000000   983346.8750000000   1281427.375000000   1621965.750000000   1713572.500000000   1410592.125000000   1443356.375000000   1200417.000000000   1129057.375000000   1283168.000000000   1963960.750000000   2463444.000000000   3102576.750000000   3814169.250000000   4418216.500000000   3465428.750000000   2170137.250000000   1853838.500000000   1240557.875000000   732367.0625000000   1079112.125000000
2009-06-30/02:10:33.962   33667888.00000000   32682422.00000000   126198784.0000000   56660668.00000000   16336301.00000000   5939404.000000000   2848526.250000000   1550538.375000000   1181040.000000000   997686.6875000000   1064555.500000000   1196472.375000000   1332329.000000000   1409590.375000000   1686856.500000000   1713572.500000000   1544956.375000000   1305875.125000000   1341661.875000000   1129057.375000000   1207678.875000000   1885388.750000000   2463444.000000000   3102576.750000000   3814169.250000000   4418216.500000000   3261533.000000000   2278660.500000000   1737961.125000000   1302590.375000000   765657.8750000000   1113924.250000000
2009-06-30/02:10:36.992   33667888.00000000   32682422.00000000   126198784.0000000   56660668.00000000   16336301.00000000   6187057.000000000   2848526.250000000   1612571.500000000   1243208.875000000   1122413.625000000   1127184.500000000   1196472.375000000   1395783.250000000   1473673.250000000   1751748.125000000   1713572.500000000   1477773.750000000   1305875.125000000   1341661.875000000   1056207.375000000   1358658.250000000   2042533.875000000   2545577.000000000   3102576.750000000   3814169.250000000   4418216.500000000   3465428.750000000   2278660.500000000   1795899.625000000   1240557.875000000   832239.8125000000   1183548.750000000
2009-06-30/02:10:40.022   33667888.00000000   32682424.00000000   126198792.0000000   57661388.00000000   16832310.00000000   6434725.000000000   2848526.500000000   1612571.625000000   1243209.000000000   1060049.875000000   1127184.625000000   1196472.375000000   1395783.375000000   1473673.250000000   1751748.250000000   1647654.125000000   1477773.875000000   1374615.375000000   1271039.000000000   1092632.375000000   1207678.875000000   1963960.875000000   2545577.250000000   3274989.500000000   3632490.250000000   4418216.500000000   3261533.250000000   2278660.750000000   1795899.750000000   1426657.000000000   898822.2500000000   1113924.375000000
2009-06-30/02:10:43.051   34662116.00000000   32682422.00000000   126198784.0000000   56660668.00000000   15840349.00000000   5939404.000000000   2724638.250000000   1426474.750000000   1118871.875000000   1060049.750000000   1001927.375000000   1259453.625000000   1395783.250000000   1473673.250000000   1686856.500000000   1779491.875000000   1544956.375000000   1237136.000000000   1271038.875000000   1092632.250000000   1207678.875000000   1806818.000000000   2545577.000000000   2930169.250000000   3450815.750000000   4610379.000000000   3465428.750000000   2278660.500000000   1853838.500000000   1178525.750000000   965405.0625000000   1044300.187500000
2009-06-30/02:10:46.081   33667888.00000000   32682422.00000000   126198784.0000000   60664924.00000000   16336301.00000000   6187057.000000000   2724638.250000000   1488506.125000000   1181040.000000000   1060049.750000000   1001927.375000000   1070512.500000000   1141971.625000000   1473673.250000000   1621965.750000000   1647654.000000000   1544956.375000000   1443356.375000000   1341661.875000000   1019782.812500000   1207678.875000000   1963960.750000000   2627711.500000000   2930169.250000000   3814169.250000000   4610379.000000000   3261533.000000000   2061615.625000000   1737961.125000000   1426656.875000000   832239.8125000000   1079112.125000000
2009-06-30/02:10:49.111   33667888.00000000   32682422.00000000   126198784.0000000   56660668.00000000   16336301.00000000   5939404.000000000   2600753.750000000   1550538.375000000   1056704.750000000   1060049.750000000   1001927.375000000   1070512.500000000   1268875.625000000   1601841.750000000   1621965.750000000   1647654.000000000   1477773.750000000   1374615.250000000   1271038.875000000   1165482.875000000   1283168.000000000   1885388.750000000   2545577.000000000   3102576.750000000   3814169.250000000   4610379.000000000   3465428.750000000   2278660.500000000   1853838.500000000   1364623.375000000   865530.9375000000   1044300.187500000
2009-06-30/02:10:52.141   33667888.00000000   33676684.00000000   126198784.0000000   57661384.00000000   15096530.00000000   5691765.000000000   2600753.750000000   1426474.750000000   1181040.000000000   935324.5625000000   1001927.375000000   1133492.000000000   1268875.625000000   1537757.000000000   1751748.125000000   1647654.000000000   1612140.000000000   1305875.125000000   1341661.875000000   1019782.812500000   1169934.625000000   1806818.000000000   2463444.000000000   3102576.750000000   3814169.250000000   4610379.000000000   3465428.750000000   2387185.250000000   1622085.375000000   1240557.875000000   865530.9375000000   939865.1250000000
2009-06-30/02:10:55.170   33667888.00000000   33676684.00000000   126198784.0000000   52660116.00000000   14848618.00000000   5444140.500000000   2600753.750000000   1426474.750000000   1118871.875000000   966505.5000000000   1001927.375000000   1259453.625000000   1332329.000000000   1601841.750000000   1751748.125000000   1647654.000000000   1544956.375000000   1305875.125000000   1129796.125000000   1019782.812500000   1358658.250000000   1806818.000000000   2627711.500000000   3102576.750000000   3814169.250000000   4802547.000000000   3465428.750000000   2387185.250000000   1795899.625000000   1240557.875000000   898822.1875000000   1113924.250000000
2009-06-30/02:10:58.200   34662116.00000000   33676684.00000000   126198784.0000000   54659928.00000000   14848618.00000000   5444140.500000000   2352995.250000000   1426474.750000000   1181040.000000000   966505.5000000000   1064555.500000000   1133492.000000000   1205423.250000000   1537757.000000000   1751748.125000000   1779491.875000000   1544956.375000000   1374615.250000000   1200417.000000000   1092632.250000000   1283168.000000000   1963960.750000000   2463444.000000000   3102576.750000000   3450815.750000000   4610379.000000000   3465428.750000000   2278660.500000000   1853838.500000000   1302590.375000000   865530.9375000000   974676.6875000000
2009-06-30/02:11:01.230   33667888.00000000   34671176.00000000   126198792.0000000   52660120.00000000   14600722.00000000   5444141.000000000   2724638.500000000   1488506.250000000   1118872.000000000   1060049.875000000   1064555.625000000   1133492.000000000   1268875.750000000   1473673.250000000   1751748.250000000   1779492.000000000   1477773.875000000   1305875.250000000   1129796.250000000   1092632.375000000   1207678.875000000   1963960.875000000   2627711.500000000   3102577.000000000   3814169.500000000   4610379.500000000   3465429.000000000   2170137.500000000   1795899.750000000   1302590.500000000   898822.2500000000   939865.1875000000
2009-06-30/02:11:04.259   34662116.00000000   34671172.00000000   126198784.0000000   55660184.00000000   18320678.00000000   7177811.500000000   3591929.750000000   1922750.375000000   1243208.875000000   1122413.625000000   1189814.375000000   1322435.750000000   1459238.500000000   1665927.375000000   1816640.750000000   1779491.875000000   1477773.750000000   1305875.125000000   1200417.000000000   946934.3750000000   1207678.875000000   1885388.750000000   2627711.500000000   3274989.250000000   3814169.250000000   4610379.000000000   3261533.000000000   2278660.500000000   1853838.500000000   1364623.375000000   865530.9375000000   1079112.125000000
2009-06-30/02:11:07.289   33667888.00000000   34671172.00000000   122135512.0000000   50661228.00000000   20305968.00000000   8664371.000000000   4211530.500000000   2357038.500000000   1429721.000000000   1184778.500000000   1189814.375000000   1322435.750000000   1459238.500000000   1730013.875000000   1751748.125000000   1647654.000000000   1477773.750000000   1237136.000000000   1129796.125000000   946934.3750000000   1283168.000000000   1885388.750000000   2463444.000000000   3102576.750000000   3814169.250000000   4418216.500000000   3261533.000000000   2387185.250000000   1795899.625000000   1240557.875000000   865530.9375000000   1009488.375000000
2009-06-30/02:11:10.319   33667888.00000000   33676684.00000000   122135512.0000000   50661228.00000000   19809560.00000000   8664371.000000000   3963679.750000000   2108868.500000000   1554066.875000000   1247144.250000000   1127184.500000000   1322435.750000000   1459238.500000000   1665927.375000000   1751748.125000000   1713572.500000000   1544956.375000000   1237136.000000000   1129796.125000000   946934.3750000000   1207678.875000000   1728248.250000000   2627711.500000000   3274989.250000000   3814169.250000000   4610379.000000000   3465428.750000000   2387185.250000000   1795899.625000000   1426656.875000000   898822.1875000000   1044300.187500000
2009-06-30/02:11:13.349   34662116.00000000   34671172.00000000   124166672.0000000   48663260.00000000   18320678.00000000   7673274.500000000   3715843.000000000   1984788.875000000   1367549.375000000   1184778.500000000   1127184.500000000   1196472.375000000   1459238.500000000   1730013.875000000   1816640.750000000   1779491.875000000   1477773.750000000   1168397.750000000   988557.4375000000   946934.3750000000   1283168.000000000   1806818.000000000   2627711.500000000   3274989.250000000   3995853.750000000   4418216.500000000   3669330.000000000   2170137.250000000   1795899.625000000   1426656.875000000   832239.8125000000   1044300.187500000
2009-06-30/02:11:16.378   33667888.00000000   34671172.00000000   124166672.0000000   50661228.00000000   18816914.00000000   8168794.000000000   3591929.750000000   1922750.375000000   1367549.375000000   1060049.750000000   1189814.375000000   1322435.750000000   1459238.500000000   1665927.375000000   1816640.750000000   1713572.500000000   1477773.750000000   1168397.750000000   1023866.750000000   1019782.812500000   1207678.875000000   1728248.250000000   2791983.500000000   3102576.750000000   3995853.750000000   4418216.500000000   3261533.000000000   2278660.500000000   1853838.500000000   1488690.750000000   898822.1875000000   905053.6875000000
2009-06-30/02:11:19.408   35656576.00000000   32682422.00000000   126198784.0000000   53659908.00000000   18320678.00000000   6930101.500000000   3220212.000000000   1798676.125000000   1429721.000000000   1060049.750000000   1127184.500000000   1133492.000000000   1395783.250000000   1601841.750000000   1621965.750000000   1713572.500000000   1410592.125000000   1305875.125000000   953248.3750000000   1019782.812500000   1283168.000000000   1885388.750000000   2545577.000000000   2930169.250000000   3995853.750000000   4802547.000000000   3465428.750000000   2278660.500000000   1969717.500000000   1240557.875000000   932113.5625000000   1044300.187500000
2009-06-30/02:11:22.438   34662116.00000000   33676684.00000000   126198784.0000000   57661384.00000000   18320678.00000000   6434724.500000000   3096313.250000000   1674605.500000000   1181040.000000000   1122413.625000000   1064555.500000000   1070512.500000000   1268875.625000000   1537757.000000000   1621965.750000000   1713572.500000000   1477773.750000000   1237136.000000000   1129796.125000000   983358.4375000000   1283168.000000000   1806818.000000000   2463444.000000000   3102576.750000000   3814169.250000000   4610379.000000000   3465428.750000000   2170137.250000000   1853838.500000000   1488690.750000000   932113.5625000000   1044300.187500000
2009-06-30/02:11:25.468   34662120.00000000   32682424.00000000   126198792.0000000   65675464.00000000   17328376.00000000   6187057.500000000   2600753.750000000   1426474.875000000   1056704.875000000   997686.8125000000   1127184.625000000   1259453.750000000   1459238.625000000   1537757.125000000   1686856.625000000   1581736.625000000   1343411.500000000   1168397.875000000   1129796.250000000   1056207.500000000   1207678.875000000   1806818.125000000   2463444.250000000   3274989.500000000   3632490.250000000   4802547.500000000   3465429.000000000   2170137.500000000   1853838.625000000   1240557.875000000   865531.0000000000   1044300.312500000
2009-06-30/02:11:28.497   34662116.00000000   33676684.00000000   126198784.0000000   59663512.00000000   16832310.00000000   6434724.500000000   2848526.250000000   1612571.500000000   1243208.875000000   1060049.750000000   1127184.500000000   1259453.625000000   1459238.500000000   1730013.875000000   1686856.500000000   1647654.000000000   1343411.375000000   1237136.000000000   1129796.125000000   946934.3750000000   1283168.000000000   1806818.000000000   2545577.000000000   2930169.250000000   3632490.000000000   4418216.500000000   3261533.000000000   2387185.250000000   1795899.625000000   1116494.000000000   832239.8125000000   1079112.125000000
2009-06-30/02:11:31.527   34662116.00000000   33676684.00000000   126198784.0000000   58662332.00000000   17328374.00000000   6682406.000000000   2972418.000000000   1612571.500000000   1305378.750000000   1122413.625000000   1252445.250000000   1322435.750000000   1459238.500000000   1794101.375000000   1816640.750000000   1713572.500000000   1343411.375000000   1237136.000000000   988557.4375000000   1056207.375000000   1207678.875000000   1885388.750000000   2545577.000000000   3274989.250000000   3632490.000000000   4418216.500000000   3465428.750000000   2170137.250000000   1737961.125000000   1426656.875000000   898822.1875000000   1183548.750000000
2009-06-30/02:11:34.557   34662116.00000000   32682422.00000000   126198784.0000000   59663512.00000000   17328374.00000000   6434724.500000000   3220212.000000000   1798676.125000000   1305378.750000000   1060049.750000000   1127184.500000000   1385418.875000000   1459238.500000000   1730013.875000000   1751748.125000000   1581736.500000000   1410592.125000000   1374615.250000000   1094486.125000000   1092632.250000000   1358658.250000000   1806818.000000000   2627711.500000000   2930169.250000000   3814169.250000000   4802547.000000000   3261533.000000000   2495711.750000000   1853838.500000000   1240557.875000000   898822.1875000000   939865.1250000000
2009-06-30/02:11:37.586   34662116.00000000   33676684.00000000   126198784.0000000   59663512.00000000   17824498.00000000   6434724.500000000   3096313.250000000   1736640.375000000   1305378.750000000   1122413.625000000   1127184.500000000   1322435.750000000   1459238.500000000   1601841.750000000   1816640.750000000   1647654.000000000   1477773.750000000   1305875.125000000   1129796.125000000   983358.4375000000   1207678.875000000   1885388.750000000   2463444.000000000   2930169.250000000   3814169.250000000   4418216.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1364623.375000000   865530.9375000000   939865.1250000000
2009-06-30/02:11:40.616   34662116.00000000   34671172.00000000   126198784.0000000   56660668.00000000   17824498.00000000   6434724.500000000   3220212.000000000   1736640.375000000   1243208.875000000   1122413.625000000   1127184.500000000   1070512.500000000   1395783.250000000   1537757.000000000   1686856.500000000   1647654.000000000   1343411.375000000   1305875.125000000   1059176.250000000   1092632.250000000   1207678.875000000   1885388.750000000   2545577.000000000   3102576.750000000   3814169.250000000   4418216.500000000   3159587.500000000   2170137.250000000   1853838.500000000   1240557.875000000   898822.1875000000   939865.1250000000
2009-06-30/02:11:43.646   34662116.00000000   33676684.00000000   126198784.0000000   51660556.00000000   17328374.00000000   6434724.500000000   3220212.000000000   1798676.125000000   1243208.875000000   1060049.750000000   1189814.375000000   1196472.375000000   1332329.000000000   1601841.750000000   1621965.750000000   1713572.500000000   1410592.125000000   1237136.000000000   1129796.125000000   1019782.812500000   1207678.875000000   1885388.750000000   2463444.000000000   3102576.750000000   3632490.000000000   4418216.500000000   3261533.000000000   2170137.250000000   1737961.125000000   1364623.375000000   798948.7500000000   1113924.250000000
2009-06-30/02:11:46.676   34662120.00000000   34671176.00000000   126198792.0000000   49662132.00000000   16832310.00000000   6682406.500000000   3096313.500000000   1674605.625000000   1243209.000000000   1122413.750000000   1064555.625000000   1070512.625000000   1141971.750000000   1665927.500000000   1621965.875000000   1515820.000000000   1477773.875000000   1374615.375000000   1129796.250000000   1019782.875000000   1283168.125000000   1963960.875000000   2627711.500000000   2930169.500000000   3632490.250000000   4418216.500000000   3465429.000000000   2061615.875000000   1795899.750000000   1302590.500000000   798948.8125000000   1079112.250000000
2009-06-30/02:11:49.705   35656576.00000000   34671172.00000000   126198784.0000000   52660116.00000000   16832310.00000000   6682406.000000000   3220212.000000000   1736640.375000000   1243208.875000000   1184778.500000000   1127184.500000000   1259453.625000000   1268875.625000000   1601841.750000000   1751748.125000000   1581736.500000000   1544956.375000000   1305875.125000000   1059176.250000000   983358.4375000000   1283168.000000000   1963960.750000000   2627711.500000000   3102576.750000000   3814169.250000000   4610379.000000000   3465428.750000000   2170137.250000000   1853838.500000000   1240557.875000000   865530.9375000000   1044300.187500000
2009-06-30/02:11:52.735   34662116.00000000   34671172.00000000   126198784.0000000   53659908.00000000   17328374.00000000   6682406.000000000   3344114.500000000   1798676.125000000   1181040.000000000   1122413.625000000   1064555.500000000   1259453.625000000   1332329.000000000   1665927.375000000   1686856.500000000   1647654.000000000   1544956.375000000   1305875.125000000   1023866.750000000   1092632.250000000   1283168.000000000   1963960.750000000   2545577.000000000   3102576.750000000   3814169.250000000   4418216.500000000   3261533.000000000   2278660.500000000   1737961.125000000   1302590.375000000   965405.0625000000   974676.6875000000
2009-06-30/02:11:55.765   34662116.00000000   33676684.00000000   126198784.0000000   53659908.00000000   17824498.00000000   7673274.500000000   3963679.750000000   2232951.750000000   1554066.875000000   1309510.875000000   1064555.500000000   1259453.625000000   1522694.500000000   1601841.750000000   1816640.750000000   1713572.500000000   1477773.750000000   1305875.125000000   1059176.250000000   1129057.375000000   1434149.500000000   1885388.750000000   2627711.500000000   3102576.750000000   3632490.000000000   4418216.500000000   3465428.750000000   2278660.500000000   1564148.125000000   1240557.875000000   798948.7500000000   1044300.187500000
2009-06-30/02:11:58.795   34662116.00000000   34671172.00000000   126198784.0000000   51660556.00000000   18320678.00000000   7921027.000000000   3963679.750000000   2481128.750000000   1616241.250000000   1184778.500000000   1127184.500000000   1322435.750000000   1459238.500000000   1665927.375000000   1686856.500000000   1647654.000000000   1343411.375000000   1237136.000000000   1129796.125000000   1165482.875000000   1434149.500000000   1963960.750000000   2381312.250000000   3447406.500000000   3450815.750000000   4610379.000000000   3465428.750000000   2278660.500000000   1737961.125000000   1302590.375000000   832239.8125000000   1009488.375000000
2009-06-30/02:12:01.824   34662116.00000000   33676684.00000000   124166672.0000000   50661228.00000000   16832310.00000000   7673274.500000000   4211530.500000000   2605222.500000000   1616241.250000000   1247144.250000000   1189814.375000000   1196472.375000000   1649609.500000000   1665927.375000000   1751748.125000000   1713572.500000000   1343411.375000000   1512098.500000000   1412285.750000000   1165482.875000000   1283168.000000000   1885388.750000000   2627711.500000000   3102576.750000000   3814169.250000000   4226059.500000000   3465428.750000000   2278660.500000000   1969717.500000000   1364623.375000000   932113.5625000000   1009488.375000000
2009-06-30/02:12:04.854   34662116.00000000   36660844.00000000   118076024.0000000   44670100.00000000   18320678.00000000   9407843.000000000   5203077.500000000   3101633.750000000   1927126.000000000   1434246.750000000   1252445.250000000   1322435.750000000   1522694.500000000   1665927.375000000   1816640.750000000   1647654.000000000   1544956.375000000   1512098.500000000   1341661.875000000   1238334.375000000   1434149.500000000   1963960.750000000   2627711.500000000   3102576.750000000   3814169.250000000   4418216.500000000   3465428.750000000   2387185.250000000   1853838.500000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/02:12:07.884   34662116.00000000   38651432.00000000   114020312.0000000   42674904.00000000   19313208.00000000   10399338.00000000   5946887.000000000   3101633.750000000   1927126.000000000   1247144.250000000   1189814.375000000   1259453.625000000   1459238.500000000   1537757.000000000   1751748.125000000   1647654.000000000   1612140.000000000   1512098.500000000   1412285.750000000   1238334.375000000   1509641.875000000   1885388.750000000   2463444.000000000   3102576.750000000   3814169.250000000   4418216.500000000   3465428.750000000   2387185.250000000   1737961.125000000   1302590.375000000   998696.6875000000   974676.6875000000
2009-06-30/02:12:10.914   34662116.00000000   35665892.00000000   120105288.0000000   49662128.00000000   19809560.00000000   9160005.000000000   4955169.500000000   2605222.500000000   1616241.250000000   1060049.750000000   970613.6875000000   1070512.500000000   1268875.625000000   1281427.375000000   1362412.000000000   1383989.625000000   1477773.750000000   1443356.375000000   1482910.750000000   1238334.375000000   1434149.500000000   1963960.750000000   2627711.500000000   3447406.500000000   3814169.250000000   4610379.000000000   3465428.750000000   2387185.250000000   1969717.500000000   1302590.375000000   765657.8750000000   1044300.187500000
2009-06-30/02:12:13.943   34662120.00000000   34671176.00000000   122135520.0000000   48663264.00000000   19313210.00000000   8912181.000000000   4707276.000000000   2481129.000000000   1429721.125000000   997686.8125000000   876673.9375000000   913067.8750000000   1015071.437500000   1153268.125000000   1167756.625000000   1252163.125000000   1544956.500000000   1649585.875000000   1482910.875000000   1311187.125000000   1509642.000000000   1885389.000000000   2791983.750000000   3102577.000000000   3814169.500000000   4610379.500000000   3465429.000000000   2387185.500000000   1737961.250000000   1240557.875000000   765657.9375000000   1079112.250000000
2009-06-30/02:12:16.973   34662116.00000000   34671172.00000000   122135512.0000000   52660116.00000000   19809560.00000000   8912181.000000000   4459396.000000000   2357038.500000000   1367549.375000000   997686.6875000000   876673.8750000000   881579.5625000000   1015071.375000000   1089189.750000000   1297526.000000000   1515819.875000000   1612140.000000000   1580841.625000000   1412285.750000000   1529751.125000000   1434149.500000000   1806818.000000000   2627711.500000000   3102576.750000000   3814169.250000000   4418216.500000000   3465428.750000000   2495711.750000000   1853838.500000000   1240557.875000000   865530.9375000000   1113924.250000000
2009-06-30/02:12:20.003   34662116.00000000   32682422.00000000   126198784.0000000   61666568.00000000   20802434.00000000   8168794.000000000   3715843.000000000   1860712.875000000   1056704.750000000   717064.1250000000   657488.8750000000   598195.3750000000   793004.5625000000   896960.5000000000   1102873.250000000   1449904.250000000   1544956.375000000   1512098.500000000   1412285.750000000   1529751.125000000   1358658.250000000   1963960.750000000   2545577.000000000   2930169.250000000   3814169.250000000   4418216.500000000   3465428.750000000   2278660.500000000   1969717.500000000   1302590.375000000   898822.1875000000   1009488.375000000
2009-06-30/02:12:23.032   33667888.00000000   32682422.00000000   126198784.0000000   65675460.00000000   20802434.00000000   7921027.000000000   3468020.250000000   1798676.125000000   1056704.750000000   685885.0000000000   657488.8750000000   787116.1250000000   888174.6875000000   1025112.437500000   1297526.000000000   1383989.625000000   1477773.750000000   1512098.500000000   1412285.750000000   1384040.625000000   1434149.500000000   2042533.875000000   2627711.500000000   3102576.750000000   3814169.250000000   4610379.000000000   3669330.000000000   2387185.250000000   1853838.500000000   1550725.125000000   832239.8125000000   1183548.750000000
2009-06-30/02:12:26.062   34662116.00000000   34671172.00000000   124166672.0000000   52660116.00000000   19313208.00000000   8664371.000000000   4211530.500000000   2357038.500000000   1367549.375000000   997686.6875000000   814048.4375000000   913067.8125000000   888174.6875000000   1089189.750000000   1232640.750000000   1383989.625000000   1612140.000000000   1512098.500000000   1482910.750000000   1384040.625000000   1358658.250000000   2042533.875000000   2627711.500000000   3274989.250000000   3814169.250000000   4418216.500000000   3669330.000000000   2278660.500000000   1853838.500000000   1240557.875000000   932113.5625000000   974676.6875000000
2009-06-30/02:12:29.092   34662116.00000000   32682422.00000000   126198784.0000000   58662332.00000000   19809560.00000000   7921027.000000000   3963679.750000000   1922750.375000000   1181040.000000000   779423.1250000000   688800.3125000000   724141.6250000000   824727.6875000000   1153268.000000000   1297526.000000000   1515819.875000000   1612140.000000000   1580841.625000000   1412285.750000000   1384040.625000000   1509641.875000000   1963960.750000000   2627711.500000000   3102576.750000000   3995853.750000000   4418216.500000000   3261533.000000000   2495711.750000000   1969717.500000000   1240557.875000000   832239.8125000000   1322799.250000000
2009-06-30/02:12:32.122   34662120.00000000   32682424.00000000   126198792.0000000   62668448.00000000   19809560.00000000   7673275.000000000   3468020.500000000   1674605.625000000   994538.6250000000   779423.1875000000   751424.0000000000   818603.7500000000   856451.1250000000   1089189.875000000   1102873.375000000   1383989.625000000   1544956.500000000   1649585.875000000   1553536.750000000   1384040.750000000   1509642.000000000   1963960.875000000   2381312.250000000   2930169.500000000   3814169.500000000   4226059.500000000   3465429.000000000   2495712.000000000   1737961.250000000   1178525.750000000   798948.8125000000   1044300.312500000
2009-06-30/02:12:35.151   34662116.00000000   32682422.00000000   126198784.0000000   71695768.00000000   20305968.00000000   6682406.000000000   2476872.750000000   1178358.375000000   808045.1250000000   748243.5625000000   657488.8750000000   661168.0000000000   761281.6250000000   832885.8750000000   1037990.937500000   1318075.875000000   1544956.375000000   1580841.625000000   1482910.750000000   1456895.375000000   1585135.375000000   1963960.750000000   2545577.000000000   3274989.250000000   3632490.000000000   4610379.000000000   3465428.750000000   2387185.250000000   1853838.500000000   1302590.375000000   898822.1875000000   1113924.250000000
2009-06-30/02:12:38.181   33667888.00000000   32682422.00000000   124166672.0000000   73704400.00000000   20305968.00000000   6434724.500000000   2600753.750000000   1178358.375000000   839126.8125000000   561170.5625000000   563555.8125000000   503738.0312500000   602670.5000000000   896960.5000000000   1037990.937500000   1252163.000000000   1544956.375000000   1512098.500000000   1624163.625000000   1456895.375000000   1736125.625000000   2042533.875000000   2627711.500000000   3274989.250000000   3632490.000000000   4418216.500000000   3465428.750000000   2387185.250000000   1795899.625000000   1240557.875000000   932113.5625000000   1113924.250000000
2009-06-30/02:12:41.211   33667888.00000000   32682422.00000000   122135512.0000000   75713960.00000000   21298956.00000000   6930101.500000000   2724638.250000000   1240386.125000000   808045.1250000000   529992.5000000000   563555.8125000000   503738.0312500000   634392.2500000000   832885.8750000000   1102873.250000000   1318075.875000000   1477773.750000000   1580841.625000000   1553536.625000000   1456895.375000000   1736125.625000000   2042533.875000000   2627711.500000000   3447406.500000000   3814169.250000000   4033907.750000000   3669330.000000000   2387185.250000000   1853838.500000000   1302590.375000000   965405.0625000000   939865.1250000000
2009-06-30/02:12:44.241   33667888.00000000   31688390.00000000   124166672.0000000   73704400.00000000   21795536.00000000   7177811.500000000   2724638.250000000   1116331.500000000   745882.4375000000   623527.3125000000   594866.6250000000   661168.0000000000   666114.2500000000   896960.5000000000   1167756.625000000   1252163.000000000   1477773.750000000   1649585.750000000   1482910.750000000   1529751.125000000   1736125.625000000   2199683.500000000   2627711.500000000   3274989.250000000   3814169.250000000   4418216.500000000   3669330.000000000   2387185.250000000   1795899.625000000   1240557.875000000   998696.6875000000   1044300.187500000
2009-06-30/02:12:47.270   33667888.00000000   33676684.00000000   126198784.0000000   69688072.00000000   19809560.00000000   6434724.500000000   2600753.750000000   1240386.125000000   808045.1250000000   685885.0000000000   626177.6250000000   724141.6250000000   729558.9375000000   768812.2500000000   940669.1875000000   1252163.000000000   1544956.375000000   1649585.750000000   1553536.625000000   1529751.125000000   1736125.625000000   2121108.000000000   2545577.000000000   3102576.750000000   3814169.250000000   4226059.500000000   3669330.000000000   2278660.500000000   1853838.500000000   1364623.375000000   765657.8750000000   1113924.250000000
2009-06-30/02:12:50.300   34662116.00000000   32682422.00000000   124166672.0000000   71695768.00000000   21298956.00000000   7177811.500000000   2724638.250000000   1302414.750000000   776963.6875000000   529992.5000000000   469624.7812500000   535223.5625000000   697836.5000000000   896960.5000000000   1037990.937500000   1383989.625000000   1612140.000000000   1443356.375000000   1482910.750000000   1529751.125000000   1736125.625000000   1963960.750000000   2791983.500000000   3447406.500000000   3632490.000000000   4226059.500000000   3465428.750000000   2495711.750000000   1795899.625000000   1488690.750000000   865530.9375000000   974676.6875000000
2009-06-30/02:12:53.330   34662116.00000000   32682422.00000000   124166672.0000000   71695768.00000000   22292174.00000000   7673274.500000000   2600753.750000000   1178358.375000000   683720.6875000000   467637.0937500000   453969.8125000000   503738.0312500000   602670.5000000000   928998.1250000000   1297526.000000000   1383989.625000000   1477773.750000000   1580841.625000000   1624163.625000000   1529751.125000000   1811622.375000000   2121108.000000000   2627711.500000000   3274989.250000000   3632490.000000000   4418216.500000000   3465428.750000000   2495711.750000000   1795899.625000000   1240557.875000000   765657.8750000000   1079112.125000000
2009-06-30/02:12:56.360   33667888.00000000   32682422.00000000   124166672.0000000   71695768.00000000   22292174.00000000   7673274.500000000   2724638.250000000   1240386.125000000   683720.6875000000   483225.8750000000   438314.9062500000   487995.3437500000   602670.5000000000   928998.1250000000   1232640.750000000   1449904.250000000   1477773.750000000   1718330.750000000   1624163.625000000   1602607.875000000   1962619.125000000   2278260.000000000   2791983.500000000   3274989.250000000   3814169.250000000   4226059.500000000   3465428.750000000   2495711.750000000   1969717.500000000   1550725.125000000   898822.1875000000   1183548.750000000
2009-06-30/02:12:59.389   34662120.00000000   32682424.00000000   124166680.0000000   71695776.00000000   22292174.00000000   7673275.000000000   2972418.250000000   1240386.250000000   683720.7500000000   498814.7187500000   453969.8437500000   535223.6250000000   919898.5625000000   1153268.125000000   1297526.000000000   1383989.625000000   1612140.125000000   1718330.875000000   1553536.750000000   1602608.125000000   2038119.250000000   2199683.750000000   2791983.750000000   3447407.000000000   3632490.250000000   4033908.000000000   3465429.000000000   2604239.750000000   1853838.625000000   1364623.500000000   932113.6250000000   1183548.875000000
2009-06-30/02:13:02.419   33667888.00000000   33676684.00000000   124166672.0000000   69688072.00000000   22292174.00000000   7425536.000000000   2724638.250000000   1116331.500000000   839126.8125000000   483225.8750000000   532245.2500000000   724141.6250000000   951622.5625000000   1089189.750000000   1297526.000000000   1383989.625000000   1679324.500000000   1718330.750000000   1694791.625000000   1675465.750000000   1962619.125000000   2199683.500000000   2627711.500000000   3447406.500000000   3450815.750000000   4033907.750000000   3669330.000000000   2387185.250000000   1680023.000000000   1364623.375000000   932113.5625000000   974676.6875000000
2009-06-30/02:13:05.449   33667888.00000000   33676684.00000000   124166672.0000000   69688072.00000000   22292174.00000000   7425536.000000000   2724638.250000000   1116331.500000000   652640.1250000000   592348.8125000000   626177.6250000000   692654.6875000000   824727.6875000000   1025112.437500000   1005550.125000000   1054430.375000000   1544956.375000000   1787076.875000000   1694791.625000000   1821184.625000000   1962619.125000000   2199683.500000000   2791983.500000000   3447406.500000000   3450815.750000000   4418216.500000000   3465428.750000000   2604239.500000000   1969717.500000000   1364623.375000000   865530.9375000000   1113924.250000000
2009-06-30/02:13:08.478   33667888.00000000   33676684.00000000   124166672.0000000   69688072.00000000   23285620.00000000   7921027.000000000   2972418.000000000   1302414.750000000   683720.6875000000   483225.8750000000   438314.9062500000   503738.0312500000   539227.6250000000   672703.4375000000   875789.1250000000   988521.3750000000   1410592.125000000   1855823.875000000   1765420.625000000   1894045.625000000   2038119.125000000   2435416.250000000   2791983.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3669330.000000000   2387185.250000000   1853838.500000000   1240557.875000000   965405.0625000000   1079112.125000000
2009-06-30/02:13:11.508   33667888.00000000   33676684.00000000   124166672.0000000   69688072.00000000   23285620.00000000   7921027.000000000   3096313.250000000   1364444.375000000   714801.4375000000   529992.5000000000   453969.8125000000   456510.1250000000   539227.6250000000   704739.5000000000   778470.8125000000   1054430.375000000   1544956.375000000   1787076.875000000   1836050.625000000   1966907.625000000   2189122.250000000   2278260.000000000   2791983.500000000   3274989.250000000   3814169.250000000   4610379.000000000   3465428.750000000   2387185.250000000   1795899.625000000   1240557.875000000   998696.6875000000   1044300.187500000
2009-06-30/02:13:14.538   33667888.00000000   33676684.00000000   124166672.0000000   67681296.00000000   22788868.00000000   7921027.000000000   3096313.250000000   1302414.750000000   808045.1250000000   498814.6875000000   453969.8125000000   503738.0312500000   570948.9375000000   544561.6250000000   746031.8750000000   922613.3125000000   1410592.125000000   1718330.750000000   2047946.750000000   2112634.750000000   2113620.250000000   2435416.250000000   2791983.500000000   3619829.000000000   3450815.750000000   4418216.500000000   3465428.750000000   2604239.500000000   1853838.500000000   1240557.875000000   1031988.437500000   1079112.125000000
2009-06-30/02:13:17.568   33667888.00000000   32682424.00000000   124166680.0000000   65675464.00000000   21795538.00000000   7673275.000000000   2848526.500000000   1426474.875000000   776963.7500000000   498814.7187500000   500934.9375000000   472252.7500000000   570949.0000000000   672703.5000000000   681154.6875000000   1186251.250000000   1544956.500000000   1924572.125000000   2118581.000000000   2185500.250000000   2264625.750000000   2513996.500000000   2956260.500000000   3102577.000000000   3814169.500000000   4033908.000000000   3669330.500000000   2387185.500000000   1853838.625000000   1240557.875000000   932113.6250000000   1044300.312500000
2009-06-30/02:13:20.597   33667888.00000000   33676684.00000000   124166672.0000000   63670548.00000000   22292174.00000000   7921027.000000000   3220212.000000000   1488506.125000000   839126.8125000000   529992.5000000000   532245.2500000000   472252.6875000000   507506.5312500000   672703.4375000000   713593.1250000000   1021475.750000000   1343411.375000000   1855823.875000000   2118580.750000000   2258366.250000000   2415635.250000000   2435416.250000000   2956260.250000000   3274989.250000000   3450815.750000000   4226059.500000000   3465428.750000000   2278660.500000000   1795899.625000000   1364623.375000000   965405.0625000000   1113924.250000000
2009-06-30/02:13:23.627   33667888.00000000   33676684.00000000   122135512.0000000   63670548.00000000   22788868.00000000   8664371.000000000   3468020.250000000   1488506.125000000   839126.8125000000   561170.5625000000   532245.2500000000   535223.5625000000   602670.5000000000   608632.0625000000   681154.6250000000   1054430.375000000   1410592.125000000   1855823.875000000   2189216.000000000   2185500.000000000   2340129.750000000   2671159.250000000   2791983.500000000   3274989.250000000   3450815.750000000   4033907.750000000   3669330.000000000   2495711.750000000   1795899.625000000   1364623.375000000   932113.5625000000   1079112.125000000
2009-06-30/02:13:26.657   34662116.00000000   32682422.00000000   122135512.0000000   62668444.00000000   22788868.00000000   8664371.000000000   3591929.750000000   1612571.500000000   932373.1875000000   685885.0000000000   594866.6250000000   535223.5625000000   507506.5312500000   544561.6250000000   713593.1250000000   889659.6250000000   1276231.625000000   1787076.875000000   2047946.750000000   2331233.500000000   2415635.250000000   2513996.250000000   2956260.250000000   3447406.500000000   3450815.750000000   3841761.750000000   3669330.000000000   2387185.250000000   1680023.000000000   1178525.750000000   998696.6875000000   1113924.250000000
2009-06-30/02:13:29.687   34662116.00000000   33676684.00000000   122135512.0000000   62668444.00000000   22292174.00000000   8416575.000000000   3591929.750000000   1550538.375000000   963455.7500000000   717064.1250000000   657488.8750000000   661168.0000000000   539227.6250000000   608632.0625000000   681154.6250000000   889659.6250000000   1209052.875000000   1787076.875000000   2189216.000000000   2331233.500000000   2415635.250000000   2435416.250000000   2956260.250000000   3274989.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2278660.500000000   1737961.125000000   1302590.375000000   898822.1875000000   1009488.375000000
2009-06-30/02:13:32.716   34662116.00000000   33676684.00000000   122135512.0000000   62668444.00000000   22292174.00000000   8416575.000000000   3468020.250000000   1612571.500000000   994538.5625000000   779423.1250000000   594866.6250000000   661168.0000000000   634392.2500000000   608632.0625000000   681154.6250000000   823753.0000000000   1209052.875000000   1855823.875000000   2259852.000000000   2476971.250000000   2566649.250000000   2671159.250000000   2791983.500000000   3274989.250000000   3632490.000000000   4226059.500000000   3465428.750000000   2495711.750000000   1737961.125000000   1240557.875000000   932113.5625000000   1113924.250000000
2009-06-30/02:13:35.746   33667888.00000000   33676684.00000000   122135512.0000000   63670548.00000000   22292174.00000000   8168794.000000000   3468020.250000000   1612571.500000000   994538.5625000000   685885.0000000000   626177.6250000000   629681.5625000000   666114.2500000000   672703.4375000000   713593.1250000000   790800.0625000000   1141875.000000000   1787076.875000000   2259852.000000000   2622713.000000000   2415635.250000000   2435416.250000000   2791983.500000000   3274989.250000000   3632490.000000000   3841761.750000000   3465428.750000000   2387185.250000000   1622085.375000000   1426656.875000000   1065280.375000000   1183548.750000000
2009-06-30/02:13:38.776   33667888.00000000   33676684.00000000   122135512.0000000   61666568.00000000   22292174.00000000   8168794.000000000   3344114.500000000   1488506.125000000   963455.7500000000   717064.1250000000   626177.6250000000   629681.5625000000   761281.6250000000   736775.7500000000   713593.1250000000   889659.6250000000   1209052.875000000   1787076.875000000   2401127.250000000   2768459.250000000   2717667.750000000   2513996.250000000   2791983.500000000   3274989.250000000   3450815.750000000   3841761.750000000   3465428.750000000   2387185.250000000   1853838.500000000   1178525.750000000   998696.6875000000   1183548.750000000
2009-06-30/02:13:41.806   34662116.00000000   33676684.00000000   122135512.0000000   62668444.00000000   22292174.00000000   8912181.000000000   3591929.750000000   1674605.500000000   1056704.750000000   748243.5625000000   751423.9375000000   661168.0000000000   697836.5000000000   736775.7500000000   681154.6250000000   889659.6250000000   1276231.625000000   1718330.750000000   2259852.000000000   2622713.000000000   2717667.750000000   2513996.250000000   2627711.500000000   3447406.500000000   3450815.750000000   3841761.750000000   3261533.000000000   2387185.250000000   1795899.625000000   1240557.875000000   1065280.375000000   1183548.750000000
2009-06-30/02:13:44.835   34662120.00000000   33676684.00000000   122135520.0000000   61666572.00000000   21795538.00000000   8664372.000000000   3839759.750000000   1860713.000000000   1056704.875000000   810603.0625000000   657488.9375000000   787116.1875000000   697836.5625000000   640667.6875000000   713593.1875000000   823753.0625000000   1276231.750000000   1718330.875000000   2542406.750000000   2622713.250000000   2717668.000000000   2671159.500000000   2956260.500000000   3102577.000000000   3450816.250000000   3649621.500000000   3261533.250000000   2278660.750000000   1680023.125000000   1302590.500000000   1065280.375000000   1079112.250000000
2009-06-30/02:13:47.865   34662116.00000000   33676684.00000000   122135512.0000000   60664924.00000000   21795536.00000000   8416575.000000000   3963679.750000000   1860712.875000000   1118871.875000000   904143.8125000000   782736.0625000000   787116.1250000000   761281.6250000000   672703.4375000000   746031.8750000000   922613.3125000000   1276231.625000000   1855823.875000000   2542406.500000000   2914209.500000000   2868690.500000000   2828327.000000000   2956260.250000000   3102576.750000000   3450815.750000000   3841761.750000000   3261533.000000000   2170137.250000000   1737961.125000000   1240557.875000000   998696.6875000000   1253173.750000000
2009-06-30/02:13:50.895   33667888.00000000   33676684.00000000   122135512.0000000   58662332.00000000   21298956.00000000   8664371.000000000   3963679.750000000   2108868.500000000   1305378.750000000   966505.5000000000   907986.8750000000   850091.5000000000   793004.5625000000   736775.7500000000   778470.8125000000   823753.0000000000   1276231.625000000   1924572.000000000   2542406.500000000   2768459.250000000   2868690.500000000   2671159.250000000   2791983.500000000   3447406.500000000   3450815.750000000   3649621.250000000   3261533.000000000   2170137.250000000   1680023.000000000   1240557.875000000   965405.0625000000   1113924.250000000
2009-06-30/02:13:53.924   33667888.00000000   33676684.00000000   122135512.0000000   58662332.00000000   21298956.00000000   8416575.000000000   3963679.750000000   2108868.500000000   1367549.375000000   1060049.750000000   907986.8750000000   944556.3125000000   951622.5625000000   768812.2500000000   810910.0625000000   889659.6250000000   1276231.625000000   1787076.875000000   2542406.500000000   2914209.500000000   2868690.500000000   2828327.000000000   2956260.250000000   3447406.500000000   3632490.000000000   3649621.250000000   3261533.000000000   2278660.500000000   1737961.125000000   1302590.375000000   1131864.375000000   1113924.250000000
2009-06-30/02:13:56.954   34662116.00000000   33676684.00000000   122135512.0000000   57661384.00000000   21298956.00000000   8416575.000000000   3963679.750000000   2108868.500000000   1429721.000000000   1184778.500000000   1001927.375000000   944556.3125000000   919898.5000000000   832885.8750000000   778470.8125000000   955567.2500000000   1343411.375000000   1787076.875000000   2542406.500000000   3059963.750000000   3170749.000000000   2828327.000000000   2956260.250000000   3274989.250000000   3632490.000000000   3841761.750000000   3465428.750000000   2278660.500000000   1795899.625000000   1302590.375000000   832239.8125000000   1113924.250000000
2009-06-30/02:13:59.984   33667888.00000000   33676684.00000000   122135512.0000000   58662332.00000000   21298956.00000000   8664371.000000000   4211530.500000000   2232951.750000000   1554066.875000000   1122413.625000000   1001927.375000000   1007533.937500000   824727.6875000000   800848.9375000000   810910.0625000000   955567.2500000000   1276231.625000000   1787076.875000000   2542406.500000000   3059963.750000000   3170749.000000000   2985499.250000000   2956260.250000000   3274989.250000000   3450815.750000000   3841761.750000000   3465428.750000000   2170137.250000000   1737961.125000000   1302590.375000000   1031988.437500000   1113924.250000000
2009-06-30/02:14:03.014   33667888.00000000   33676684.00000000   122135512.0000000   58662332.00000000   20802434.00000000   8416575.000000000   3963679.750000000   2232951.750000000   1491893.500000000   1184778.500000000   1127184.500000000   1133492.000000000   951622.5625000000   832885.8750000000   843349.4375000000   955567.2500000000   1209052.875000000   1718330.750000000   2542406.500000000   3059963.750000000   3019717.750000000   2985499.250000000   3120541.750000000   3447406.500000000   3450815.750000000   3649621.250000000   3465428.750000000   2387185.250000000   1853838.500000000   1488690.750000000   998696.6875000000   1183548.750000000
2009-06-30/02:14:06.043   33667888.00000000   33676684.00000000   122135520.0000000   59663516.00000000   20802434.00000000   8664372.000000000   4211531.000000000   2357038.500000000   1554067.000000000   1122413.750000000   1127184.625000000   1133492.000000000   919898.5625000000   832885.9375000000   875789.1875000000   856706.3125000000   1209053.000000000   1924572.125000000   2542406.750000000   2914209.750000000   3019718.000000000   2828327.250000000   2956260.500000000   3274989.500000000   3450816.250000000   3649621.500000000   3261533.250000000   2278660.750000000   1853838.625000000   1364623.500000000   998696.8125000000   1113924.375000000
2009-06-30/02:14:09.073   34662116.00000000   33676684.00000000   122135512.0000000   59663512.00000000   20802434.00000000   8416575.000000000   4211530.500000000   2481128.750000000   1554066.875000000   1247144.250000000   1127184.500000000   1133492.000000000   951622.5625000000   896960.5000000000   713593.1250000000   955567.2500000000   1343411.375000000   1924572.000000000   2542406.500000000   2914209.500000000   3170749.000000000   2828327.000000000   2956260.250000000   3274989.250000000   3632490.000000000   3841761.750000000   3261533.000000000   2495711.750000000   1680023.000000000   1488690.750000000   965405.0625000000   1113924.250000000
2009-06-30/02:14:12.103   34662116.00000000   33676684.00000000   124166672.0000000   59663512.00000000   20802434.00000000   8416575.000000000   4211530.500000000   2357038.500000000   1616241.250000000   1184778.500000000   1127184.500000000   1007533.937500000   888174.6875000000   800848.9375000000   843349.4375000000   922613.3125000000   1343411.375000000   1993321.000000000   2683690.000000000   3205722.500000000   3170749.000000000   2985499.250000000   2791983.500000000   3447406.500000000   3450815.750000000   3649621.250000000   3669330.000000000   2387185.250000000   1795899.625000000   1302590.375000000   1131864.375000000   1113924.250000000
2009-06-30/02:14:15.133   34662116.00000000   32682422.00000000   124166672.0000000   60664924.00000000   21298956.00000000   8416575.000000000   3963679.750000000   2357038.500000000   1491893.500000000   1122413.625000000   1064555.500000000   1007533.937500000   983346.8750000000   928998.1250000000   810910.0625000000   955567.2500000000   1343411.375000000   1993321.000000000   2683690.000000000   3205722.500000000   3170749.000000000   2828327.000000000   3120541.750000000   3447406.500000000   3632490.000000000   3841761.750000000   3465428.750000000   2387185.250000000   1737961.125000000   1240557.875000000   1031988.437500000   1253173.750000000
2009-06-30/02:14:18.162   34662116.00000000   33676684.00000000   122135512.0000000   61666568.00000000   21298956.00000000   8912181.000000000   4211530.500000000   2232951.750000000   1554066.875000000   1122413.625000000   1127184.500000000   1007533.937500000   1205423.250000000   864923.0625000000   746031.8750000000   889659.6250000000   1276231.625000000   1924572.000000000   2683690.000000000   3059963.750000000   3170749.000000000   2985499.250000000   3120541.750000000   3447406.500000000   3632490.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1795899.625000000   1178525.750000000   1031988.437500000   1113924.250000000
2009-06-30/02:14:21.192   33667888.00000000   33676684.00000000   124166672.0000000   62668444.00000000   21298956.00000000   8664371.000000000   4211530.500000000   2232951.750000000   1554066.875000000   1184778.500000000   1064555.500000000   1070512.500000000   1015071.375000000   961036.0000000000   843349.4375000000   1021475.750000000   1343411.375000000   2130822.000000000   2683690.000000000   2768459.250000000   3019717.750000000   3142675.750000000   2956260.250000000   3274989.250000000   3632490.000000000   3841761.750000000   3465428.750000000   2170137.250000000   1969717.500000000   1488690.750000000   1031988.437500000   1253173.750000000
2009-06-30/02:14:24.222   33667888.00000000   32682422.00000000   124166672.0000000   63670548.00000000   21298956.00000000   8912181.000000000   4211530.500000000   2357038.500000000   1429721.000000000   1122413.625000000   1001927.375000000   1133492.000000000   1078521.125000000   928998.1250000000   810910.0625000000   922613.3125000000   1276231.625000000   2062071.000000000   2683690.000000000   3059963.750000000   3170749.000000000   3142675.750000000   3120541.750000000   3447406.500000000   3632490.000000000   3649621.250000000   3261533.000000000   2495711.750000000   1737961.125000000   1302590.375000000   1131864.375000000   1113924.250000000
2009-06-30/02:14:27.251   34662116.00000000   32682422.00000000   124166672.0000000   65675460.00000000   21298956.00000000   8664371.000000000   3963679.750000000   2232951.750000000   1554066.875000000   1247144.250000000   1127184.500000000   1070512.500000000   1078521.125000000   1025112.437500000   843349.4375000000   1054430.375000000   1544956.375000000   2062071.000000000   2542406.500000000   3059963.750000000   3170749.000000000   2985499.250000000   3120541.750000000   3102576.750000000   3814169.250000000   3841761.750000000   3057643.250000000   2495711.750000000   1737961.125000000   1426656.875000000   1065280.375000000   1183548.750000000
2009-06-30/02:14:30.281   33667888.00000000   32682424.00000000   122135520.0000000   63670556.00000000   21298958.00000000   8664372.000000000   3963680.000000000   2232951.750000000   1616241.375000000   1247144.375000000   1189814.500000000   1196472.375000000   1015071.437500000   993074.1875000000   875789.1875000000   955567.3125000000   1410592.125000000   2062071.125000000   2683690.250000000   3059964.000000000   3170749.250000000   3142676.000000000   2956260.500000000   3447407.000000000   3450816.250000000   3841762.000000000   3465429.000000000   2387185.500000000   1795899.750000000   1302590.500000000   1131864.500000000   1253173.875000000
2009-06-30/02:14:33.311   34662116.00000000   32682422.00000000   124166672.0000000   65675460.00000000   20802434.00000000   8664371.000000000   3963679.750000000   2232951.750000000   1554066.875000000   1309510.875000000   1127184.500000000   1196472.375000000   1015071.375000000   961036.0000000000   940669.1875000000   1054430.375000000   1410592.125000000   2062071.000000000   2542406.500000000   3351485.250000000   3170749.000000000   2985499.250000000   3120541.750000000   3447406.500000000   3632490.000000000   3649621.250000000   3261533.000000000   2170137.250000000   1737961.125000000   1302590.375000000   1065280.375000000   1253173.750000000
2009-06-30/02:14:36.341   34662116.00000000   32682422.00000000   124166672.0000000   63670548.00000000   20802434.00000000   8416575.000000000   3963679.750000000   2232951.750000000   1491893.500000000   1247144.250000000   1127184.500000000   1133492.000000000   1141971.625000000   1025112.437500000   973109.5000000000   1054430.375000000   1477773.750000000   2199574.000000000   2824977.500000000   3205722.500000000   3321784.750000000   2985499.250000000   3284828.000000000   3447406.500000000   3632490.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1680023.000000000   1302590.375000000   1065280.375000000   1183548.750000000
2009-06-30/02:14:39.370   34662116.00000000   33676684.00000000   122135512.0000000   63670548.00000000   20802434.00000000   8664371.000000000   4211530.500000000   2232951.750000000   1554066.875000000   1247144.250000000   1127184.500000000   1259453.625000000   1205423.250000000   1025112.437500000   1005550.125000000   1054430.375000000   1544956.375000000   2130822.000000000   2966269.000000000   3497252.250000000   3170749.000000000   3299857.000000000   3284828.000000000   3447406.500000000   3632490.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1680023.000000000   1550725.125000000   1065280.375000000   1183548.750000000
2009-06-30/02:14:42.400   34662116.00000000   33676684.00000000   124166672.0000000   63670548.00000000   20802434.00000000   8416575.000000000   3963679.750000000   2232951.750000000   1554066.875000000   1247144.250000000   1252445.250000000   1322435.750000000   1205423.250000000   1025112.437500000   940669.1875000000   1054430.375000000   1343411.375000000   1993321.000000000   2824977.500000000   3205722.500000000   3170749.000000000   3142675.750000000   3120541.750000000   3447406.500000000   3632490.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1364623.375000000   932113.5625000000   1113924.250000000
2009-06-30/02:14:45.430   34662116.00000000   32682422.00000000   124166672.0000000   65675460.00000000   21298956.00000000   8416575.000000000   3963679.750000000   2232951.750000000   1491893.500000000   1184778.500000000   1001927.375000000   1133492.000000000   1141971.625000000   1025112.437500000   973109.5000000000   1054430.375000000   1410592.125000000   1993321.000000000   2683690.000000000   3497252.250000000   3170749.000000000   3299857.000000000   3284828.000000000   3447406.500000000   3450815.750000000   3841761.750000000   3261533.000000000   2278660.500000000   1737961.125000000   1426656.875000000   932113.5625000000   1183548.750000000
2009-06-30/02:14:48.460   33667888.00000000   33676684.00000000   124166672.0000000   65675460.00000000   20802434.00000000   8416575.000000000   3963679.750000000   2108868.500000000   1429721.000000000   1122413.625000000   1064555.500000000   1133492.000000000   1078521.125000000   1089189.750000000   940669.1875000000   1021475.750000000   1343411.375000000   1924572.000000000   2824977.500000000   3351485.250000000   3321784.750000000   2985499.250000000   3120541.750000000   3447406.500000000   3632490.000000000   3841761.750000000   3465428.750000000   2278660.500000000   1853838.500000000   1426656.875000000   1031988.437500000   1183548.750000000
2009-06-30/02:14:51.489   33667888.00000000   32682424.00000000   124166680.0000000   65675464.00000000   21298958.00000000   8912181.000000000   4211531.000000000   2232951.750000000   1491893.625000000   1060049.875000000   1001927.437500000   1007534.000000000   1078521.125000000   1025112.500000000   940669.2500000000   1054430.500000000   1477773.875000000   1993321.125000000   2683690.250000000   3497252.500000000   3321785.250000000   3142676.000000000   3120542.000000000   3619829.250000000   3632490.250000000   4033908.000000000   3261533.250000000   2387185.500000000   1853838.625000000   1426657.000000000   1131864.500000000   1183548.875000000
2009-06-30/02:14:54.519   33667888.00000000   32682422.00000000   122135512.0000000   67681296.00000000   21795536.00000000   8664371.000000000   3963679.750000000   1984788.875000000   1491893.500000000   1060049.750000000   1001927.375000000   1007533.937500000   919898.5000000000   896960.5000000000   778470.8125000000   1054430.375000000   1410592.125000000   1993321.000000000   2683690.000000000   3497252.250000000   3321784.750000000   2985499.250000000   3120541.750000000   3619829.000000000   3632490.000000000   3841761.750000000   3465428.750000000   2387185.250000000   1795899.625000000   1488690.750000000   865530.9375000000   1183548.750000000
2009-06-30/02:14:57.549   33667888.00000000   33676684.00000000   124166672.0000000   67681296.00000000   22292174.00000000   8664371.000000000   3963679.750000000   1984788.875000000   1305378.750000000   935324.5625000000   876673.8750000000   944556.3125000000   951622.5625000000   864923.0625000000   908229.0000000000   1054430.375000000   1477773.750000000   1993321.000000000   2683690.000000000   3059963.750000000   3170749.000000000   3142675.750000000   3120541.750000000   3619829.000000000   3450815.750000000   3841761.750000000   3261533.000000000   2278660.500000000   1737961.125000000   1116494.000000000   1031988.437500000   1183548.750000000
2009-06-30/02:15:00.579   34662116.00000000   32682422.00000000   122135512.0000000   67681296.00000000   22788868.00000000   8664371.000000000   3963679.750000000   2108868.500000000   1243208.875000000   997686.6875000000   845361.0625000000   913067.8125000000   856451.0625000000   864923.0625000000   875789.1250000000   922613.3125000000   1209052.875000000   1855823.875000000   2683690.000000000   3205722.500000000   3472825.000000000   2828327.000000000   3120541.750000000   3447406.500000000   3632490.000000000   4033907.750000000   3465428.750000000   2170137.250000000   1969717.500000000   1240557.875000000   998696.6875000000   1079112.125000000
2009-06-30/02:15:03.608   34662116.00000000   32682422.00000000   122135512.0000000   67681296.00000000   22788868.00000000   9407843.000000000   3963679.750000000   1984788.875000000   1181040.000000000   997686.6875000000   814048.4375000000   944556.3125000000   888174.6875000000   896960.5000000000   778470.8125000000   922613.3125000000   1276231.625000000   1855823.875000000   2683690.000000000   3059963.750000000   3321784.750000000   2985499.250000000   2956260.250000000   3447406.500000000   3632490.000000000   3841761.750000000   3465428.750000000   2278660.500000000   1853838.500000000   1364623.375000000   1131864.375000000   1183548.750000000
2009-06-30/02:15:06.638   33667888.00000000   32682422.00000000   122135512.0000000   67681296.00000000   22788868.00000000   9160005.000000000   3963679.750000000   1984788.875000000   1243208.875000000   872963.3125000000   814048.4375000000   881579.5625000000   951622.5625000000   832885.8750000000   778470.8125000000   922613.3125000000   1276231.625000000   1924572.000000000   2542406.500000000   3059963.750000000   3019717.750000000   2985499.250000000   3120541.750000000   3619829.000000000   3632490.000000000   3841761.750000000   3465428.750000000   2387185.250000000   1737961.125000000   1426656.875000000   898822.1875000000   1183548.750000000
2009-06-30/02:15:09.668   34662116.00000000   32682422.00000000   122135512.0000000   67681296.00000000   22788868.00000000   9407843.000000000   4211530.500000000   2108868.500000000   1305378.750000000   997686.6875000000   845361.0625000000   944556.3125000000   888174.6875000000   800848.9375000000   713593.1250000000   922613.3125000000   1343411.375000000   1855823.875000000   2683690.000000000   3351485.250000000   3472825.000000000   2985499.250000000   2956260.250000000   3447406.500000000   3814169.250000000   3841761.750000000   3465428.750000000   2387185.250000000   1795899.625000000   1302590.375000000   1031988.437500000   1079112.125000000
2009-06-30/02:15:12.697   34662116.00000000   32682422.00000000   122135512.0000000   67681296.00000000   22292174.00000000   9160005.000000000   4211530.500000000   2357038.500000000   1367549.375000000   997686.6875000000   939300.1875000000   944556.3125000000   951622.5625000000   768812.2500000000   843349.4375000000   988521.3750000000   1343411.375000000   1924572.000000000   2824977.500000000   3351485.250000000   3321784.750000000   2671159.250000000   3120541.750000000   3274989.250000000   3450815.750000000   3841761.750000000   3465428.750000000   2170137.250000000   1853838.500000000   1302590.375000000   898822.1875000000   1183548.750000000
2009-06-30/02:15:15.727   34662120.00000000   32682424.00000000   124166680.0000000   67681304.00000000   22788870.00000000   8912181.000000000   4459396.500000000   2108868.750000000   1491893.625000000   1060049.875000000   1001927.437500000   976045.0625000000   983346.9375000000   864923.1250000000   778470.8750000000   1021475.812500000   1343411.500000000   2062071.125000000   2683690.250000000   3205722.750000000   3321785.250000000   2828327.250000000   3120542.000000000   3447407.000000000   3632490.250000000   4033908.000000000   3465429.000000000   2170137.500000000   1795899.750000000   1426657.000000000   898822.2500000000   1113924.375000000
2009-06-30/02:15:18.757   34662116.00000000   32682422.00000000   122135512.0000000   69688072.00000000   22788868.00000000   8912181.000000000   4211530.500000000   2357038.500000000   1491893.500000000   1184778.500000000   1001927.375000000   1070512.500000000   1015071.375000000   896960.5000000000   810910.0625000000   955567.2500000000   1343411.375000000   1924572.000000000   2683690.000000000   3351485.250000000   3170749.000000000   2828327.000000000   3284828.000000000   3102576.750000000   3269147.000000000   3841761.750000000   3465428.750000000   2278660.500000000   1737961.125000000   1364623.375000000   965405.0625000000   1113924.250000000
2009-06-30/02:15:21.787   34662116.00000000   33676684.00000000   120105288.0000000   69688072.00000000   23285620.00000000   9407843.000000000   4459396.000000000   2481128.750000000   1616241.250000000   1247144.250000000   1064555.500000000   1196472.375000000   951622.5625000000   1025112.437500000   973109.5000000000   1054430.375000000   1343411.375000000   2062071.000000000   2683690.000000000   3205722.500000000   3321784.750000000   3142675.750000000   3120541.750000000   3274989.250000000   3450815.750000000   3841761.750000000   3465428.750000000   2170137.250000000   1795899.625000000   1364623.375000000   1131864.375000000   1079112.125000000
2009-06-30/02:15:24.816   34662116.00000000   32682422.00000000   120105288.0000000   69688072.00000000   23782428.00000000   9655695.000000000   4955169.500000000   2605222.500000000   1740592.500000000   1184778.500000000   1189814.375000000   1070512.500000000   1078521.125000000   961036.0000000000   1037990.937500000   1021475.750000000   1477773.750000000   1924572.000000000   2683690.000000000   3351485.250000000   3623869.500000000   3142675.750000000   3120541.750000000   3274989.250000000   3450815.750000000   3649621.250000000   3261533.000000000   2387185.250000000   1795899.625000000   1488690.750000000   998696.6875000000   1113924.250000000
2009-06-30/02:15:27.846   34662116.00000000   33676684.00000000   120105288.0000000   67681296.00000000   23285620.00000000   9655695.000000000   4955169.500000000   2853421.000000000   1864947.250000000   1558986.250000000   1315076.875000000   1259453.625000000   1141971.625000000   1025112.437500000   1102873.250000000   1120340.375000000   1612140.000000000   1993321.000000000   2683690.000000000   3351485.250000000   3774918.250000000   3142675.750000000   2956260.250000000   3274989.250000000   3450815.750000000   3649621.250000000   3261533.000000000   1953095.500000000   1680023.000000000   1426656.875000000   965405.0625000000   1113924.250000000
2009-06-30/02:15:30.876   33667888.00000000   33676684.00000000   122135512.0000000   65675460.00000000   22788868.00000000   9903562.000000000   4955169.500000000   2729320.000000000   2113667.750000000   1558986.250000000   1440343.000000000   1322435.750000000   1268875.625000000   1025112.437500000   1037990.937500000   1186251.250000000   1612140.000000000   2199574.000000000   2824977.500000000   3351485.250000000   3472825.000000000   3142675.750000000   3120541.750000000   3274989.250000000   3632490.000000000   3841761.750000000   3261533.000000000   2170137.250000000   1680023.000000000   1364623.375000000   965405.0625000000   1183548.750000000
2009-06-30/02:15:33.906   34662116.00000000   33676684.00000000   122135512.0000000   63670548.00000000   23285620.00000000   9407843.000000000   4707275.500000000   2729320.000000000   1989305.750000000   1621357.375000000   1502977.375000000   1259453.625000000   1268875.625000000   1153268.000000000   1102873.250000000   1449904.250000000   1612140.000000000   2199574.000000000   2683690.000000000   3351485.250000000   3925971.500000000   3299857.000000000   3284828.000000000   3447406.500000000   3450815.750000000   3841761.750000000   3159587.500000000   2387185.250000000   1853838.500000000   1364623.375000000   1065280.375000000   1253173.750000000
2009-06-30/02:15:36.935   34662120.00000000   32682424.00000000   122135520.0000000   63670556.00000000   23285620.00000000   9903563.000000000   4955169.500000000   2853421.250000000   2113667.750000000   1621357.500000000   1502977.500000000   1448403.000000000   1205423.250000000   1089189.875000000   1167756.625000000   1449904.375000000   1612140.125000000   2199574.250000000   2542406.750000000   3643023.750000000   3925971.750000000   3299857.250000000   3120542.000000000   3447407.000000000   3269147.250000000   3649621.500000000   3261533.250000000   2278660.750000000   1795899.750000000   1364623.500000000   1031988.562500000   1183548.875000000
2009-06-30/02:15:39.965   34662116.00000000   33676684.00000000   122135512.0000000   65675460.00000000   23782428.00000000   9655695.000000000   4955169.500000000   2853421.000000000   1989305.750000000   1558986.250000000   1502977.375000000   1385418.875000000   1205423.250000000   1153268.000000000   1167756.625000000   1318075.875000000   1612140.000000000   2130822.000000000   2683690.000000000   3497252.250000000   3774918.250000000   3299857.000000000   3284828.000000000   3447406.500000000   3269147.000000000   3457486.250000000   3465428.750000000   2170137.250000000   1680023.000000000   1240557.875000000   1065280.375000000   1253173.750000000
2009-06-30/02:15:42.995   34662116.00000000   32682422.00000000   122135512.0000000   65675460.00000000   23782428.00000000   9903562.000000000   4707275.500000000   2729320.000000000   1927126.000000000   1558986.250000000   1440343.000000000   1385418.875000000   1141971.625000000   1025112.437500000   1167756.625000000   1383989.625000000   1679324.500000000   1993321.000000000   2683690.000000000   3205722.500000000   3623869.500000000   3299857.000000000   2956260.250000000   3447406.500000000   3450815.750000000   3649621.250000000   3465428.750000000   2387185.250000000   1737961.125000000   1364623.375000000   1065280.375000000   1044300.187500000
2009-06-30/02:15:46.025   34662116.00000000   32682422.00000000   120105288.0000000   67681296.00000000   23285620.00000000   9655695.000000000   4955169.500000000   2729320.000000000   1927126.000000000   1683729.375000000   1502977.375000000   1385418.875000000   1141971.625000000   1025112.437500000   908229.0000000000   1252163.000000000   1544956.375000000   1993321.000000000   2683690.000000000   3205722.500000000   3623869.500000000   3299857.000000000   2956260.250000000   3274989.250000000   3450815.750000000   3649621.250000000   3261533.000000000   2278660.500000000   1622085.375000000   1426656.875000000   998696.6875000000   1113924.250000000
2009-06-30/02:15:49.054   33667888.00000000   32682422.00000000   120105288.0000000   69688072.00000000   23782428.00000000   10151443.00000000   4955169.500000000   2729320.000000000   1989305.750000000   1496616.125000000   1440343.000000000   1322435.750000000   1268875.625000000   961036.0000000000   940669.1875000000   1186251.250000000   1410592.125000000   1924572.000000000   2683690.000000000   3059963.750000000   3019717.750000000   2985499.250000000   2791983.500000000   3447406.500000000   3632490.000000000   3649621.250000000   3261533.000000000   1953095.500000000   1622085.375000000   1364623.375000000   1065280.375000000   1113924.250000000
2009-06-30/02:15:52.084   34662116.00000000   32682422.00000000   122135512.0000000   71695768.00000000   23782428.00000000   9655695.000000000   4707275.500000000   2605222.500000000   1740592.500000000   1309510.875000000   1127184.500000000   1070512.500000000   919898.5000000000   800848.9375000000   810910.0625000000   1054430.375000000   1410592.125000000   1924572.000000000   2542406.500000000   3205722.500000000   3019717.750000000   2828327.000000000   2791983.500000000   3102576.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1364623.375000000   932113.5625000000   1253173.750000000
2009-06-30/02:15:55.114   33667888.00000000   32682422.00000000   122135512.0000000   69688072.00000000   23285620.00000000   9407843.000000000   4211530.500000000   2232951.750000000   1305378.750000000   997686.6875000000   876673.8750000000   976045.0000000000   793004.5625000000   704739.5000000000   778470.8125000000   1021475.750000000   1276231.625000000   1993321.000000000   2542406.500000000   2914209.500000000   3019717.750000000   2513996.250000000   2545577.000000000   3274989.250000000   3450815.750000000   3649621.250000000   3159587.500000000   2278660.500000000   1737961.125000000   1364623.375000000   1031988.437500000   1183548.750000000
2009-06-30/02:15:58.143   33667888.00000000   32682422.00000000   124166672.0000000   71695768.00000000   23782428.00000000   9407843.000000000   3963679.750000000   1984788.875000000   1181040.000000000   841783.0625000000   720112.0000000000   724141.6250000000   729558.9375000000   704739.5000000000   810910.0625000000   955567.2500000000   1343411.375000000   1855823.875000000   2401127.250000000   3059963.750000000   3019717.750000000   2513996.250000000   2627711.500000000   3274989.250000000   3450815.750000000   3649621.250000000   3159587.500000000   2061615.625000000   1680023.000000000   1240557.875000000   1131864.375000000   1113924.250000000
2009-06-30/02:16:01.173   34662120.00000000   32682424.00000000   122135520.0000000   73704400.00000000   23782430.00000000   9407844.000000000   3963680.000000000   1922750.500000000   994538.6250000000   685885.0625000000   657488.9375000000   629681.6250000000   602670.5000000000   672703.5000000000   746031.9375000000   922613.3750000000   1209053.000000000   1855824.125000000   2401127.500000000   2768459.500000000   2868690.750000000   2671159.500000000   2463444.250000000   3274989.500000000   3450816.250000000   3841762.000000000   3261533.250000000   2170137.500000000   1622085.500000000   1302590.500000000   898822.2500000000   1253173.875000000
2009-06-30/02:16:04.203   33667888.00000000   32682422.00000000   122135512.0000000   73704400.00000000   24776218.00000000   9655695.000000000   3963679.750000000   1736640.375000000   994538.5625000000   717064.1250000000   594866.6250000000   661168.0000000000   602670.5000000000   704739.5000000000   616278.3750000000   955567.2500000000   1276231.625000000   1924572.000000000   2542406.500000000   2914209.500000000   2868690.500000000   2671159.250000000   2627711.500000000   3102576.750000000   3269147.000000000   3649621.250000000   3261533.000000000   2170137.250000000   1622085.375000000   1178525.750000000   932113.5625000000   1113924.250000000
2009-06-30/02:16:07.233   33667888.00000000   32682422.00000000   122135512.0000000   73704400.00000000   24279294.00000000   9655695.000000000   3963679.750000000   1736640.375000000   994538.5625000000   654706.0625000000   626177.6250000000   629681.5625000000   539227.6250000000   576596.7500000000   648716.3750000000   823753.0000000000   1209052.875000000   1924572.000000000   2542406.500000000   2622713.000000000   2717667.750000000   2513996.250000000   2545577.000000000   2930169.250000000   3450815.750000000   3457486.250000000   3159587.500000000   2170137.250000000   1737961.125000000   1302590.375000000   898822.1875000000   1113924.250000000
2009-06-30/02:16:10.262   34662116.00000000   32682422.00000000   122135512.0000000   75713960.00000000   24776218.00000000   9407843.000000000   3963679.750000000   1798676.125000000   963455.7500000000   748243.5625000000   563555.8125000000   503738.0312500000   602670.5000000000   512526.7500000000   551403.0000000000   889659.6250000000   1209052.875000000   1787076.875000000   2401127.250000000   2914209.500000000   2717667.750000000   2435416.250000000   2627711.500000000   3102576.750000000   3450815.750000000   3841761.750000000   3159587.500000000   2170137.250000000   1737961.125000000   1240557.875000000   932113.5625000000   1183548.750000000
2009-06-30/02:16:13.292   34662116.00000000   32682422.00000000   120105288.0000000   77724456.00000000   25273198.00000000   9655695.000000000   3963679.750000000   1674605.500000000   870208.6875000000   623527.3125000000   563555.8125000000   598195.3750000000   570948.9375000000   544561.6250000000   551403.0000000000   856706.1875000000   1209052.875000000   1855823.875000000   2401127.250000000   2768459.250000000   2717667.750000000   2513996.250000000   2627711.500000000   3102576.750000000   3450815.750000000   3649621.250000000   3261533.000000000   2061615.625000000   1680023.000000000   1240557.875000000   965405.0625000000   1009488.375000000
2009-06-30/02:16:16.322   33667888.00000000   32682422.00000000   116047696.0000000   79735880.00000000   25770236.00000000   9655695.000000000   3839759.500000000   1674605.500000000   994538.5625000000   623527.3125000000   532245.2500000000   503738.0312500000   444065.0000000000   576596.7500000000   583840.5625000000   790800.0625000000   1141875.000000000   1787076.875000000   2259852.000000000   2622713.000000000   2566649.250000000   2513996.250000000   2545577.000000000   2930169.250000000   3269147.000000000   3649621.250000000   3159587.500000000   2170137.250000000   1680023.000000000   1302590.375000000   898822.1875000000   1044300.187500000
2009-06-30/02:16:19.352   33667888.00000000   32682422.00000000   116047696.0000000   81748240.00000000   25273198.00000000   9655695.000000000   3839759.500000000   1674605.500000000   901290.8125000000   623527.3125000000   485279.8125000000   456510.1250000000   428204.7812500000   448457.6875000000   583840.5625000000   790800.0625000000   1209052.875000000   1787076.875000000   2259852.000000000   2622713.000000000   2415635.250000000   2435416.250000000   2791983.500000000   3102576.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1680023.000000000   1240557.875000000   898822.1875000000   1044300.187500000
2009-06-30/02:16:22.381   33667888.00000000   32682424.00000000   116047704.0000000   81748248.00000000   24776220.00000000   8912181.000000000   3344114.750000000   1426474.875000000   745882.5000000000   498814.7187500000   485279.8437500000   393540.4062500000   444065.0625000000   544561.6875000000   648716.4375000000   823753.0625000000   1276231.750000000   1787077.000000000   2259852.250000000   2476971.500000000   2566649.500000000   2356837.750000000   2627711.500000000   3102577.000000000   3450816.250000000   4033908.000000000   3261533.250000000   2278660.750000000   1680023.125000000   1302590.500000000   865531.0000000000   835431.2500000000
2009-06-30/02:16:25.411   33667888.00000000   32682422.00000000   124166672.0000000   73704400.00000000   21795536.00000000   7425536.000000000   2724638.250000000   1178358.375000000   652640.1250000000   498814.6875000000   422660.0312500000   456510.1250000000   412344.5937500000   544561.6250000000   616278.3750000000   856706.1875000000   1410592.125000000   1718330.750000000   2189216.000000000   2622713.000000000   2566649.250000000   2278260.000000000   2791983.500000000   3102576.750000000   3632490.000000000   4033907.750000000   3261533.000000000   2387185.250000000   1737961.125000000   1116494.000000000   732367.0625000000   974676.6875000000
2009-06-30/02:16:28.441   33667888.00000000   31688390.00000000   126198784.0000000   67681296.00000000   19313208.00000000   6682406.000000000   2600753.750000000   1116331.500000000   683720.6875000000   467637.0937500000   407005.2187500000   409282.7500000000   428204.7812500000   544561.6250000000   810910.0625000000   1054430.375000000   1477773.750000000   1855823.875000000   2189216.000000000   2622713.000000000   2415635.250000000   2356837.500000000   2791983.500000000   3274989.250000000   3632490.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1564148.125000000   1116494.000000000   732367.0625000000   905053.6875000000
2009-06-30/02:16:31.471   33667888.00000000   32682422.00000000   126198784.0000000   62668444.00000000   18816914.00000000   6187057.000000000   2352995.250000000   1116331.500000000   683720.6875000000   452048.3750000000   422660.0312500000   409282.7500000000   539227.6250000000   640667.6250000000   810910.0625000000   1120340.375000000   1477773.750000000   1787076.875000000   1977313.750000000   2258366.250000000   2340129.750000000   2121108.000000000   2627711.500000000   3102576.750000000   3632490.000000000   4033907.750000000   3261533.000000000   2170137.250000000   1680023.000000000   1178525.750000000   765657.8750000000   1044300.187500000
2009-06-30/02:16:34.500   34662116.00000000   32682422.00000000   126198784.0000000   59663512.00000000   18320678.00000000   5939404.000000000   2352995.250000000   1116331.500000000   652640.1250000000   498814.6875000000   485279.8125000000   503738.0312500000   666114.2500000000   800848.9375000000   1005550.125000000   1186251.250000000   1410592.125000000   1649585.750000000   1836050.625000000   2039770.750000000   2113620.250000000   2199683.500000000   2627711.500000000   3274989.250000000   3814169.250000000   4033907.750000000   3465428.750000000   2170137.250000000   1564148.125000000   1302590.375000000   832239.8125000000   1009488.375000000
2009-06-30/02:16:37.530   33667888.00000000   33676684.00000000   126198784.0000000   53659908.00000000   17328374.00000000   5691765.000000000   2229121.250000000   1116331.500000000   683720.6875000000   561170.5625000000   500934.9062500000   661168.0000000000   793004.5625000000   928998.1250000000   1167756.625000000   1318075.875000000   1343411.375000000   1649585.750000000   1694791.625000000   1894045.625000000   2038119.125000000   2121108.000000000   2627711.500000000   3102576.750000000   3632490.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1853838.500000000   1240557.875000000   765657.8750000000   1044300.187500000
2009-06-30/02:16:40.560   33667888.00000000   33676684.00000000   126198784.0000000   51660556.00000000   15840349.00000000   5444140.500000000   2105251.000000000   1116331.500000000   839126.8125000000   748243.5625000000   688800.3125000000   787116.1250000000   919898.5000000000   1089189.750000000   1167756.625000000   1383989.625000000   1477773.750000000   1649585.750000000   1624163.625000000   1529751.125000000   1811622.375000000   2042533.875000000   2545577.000000000   3102576.750000000   3814169.250000000   4226059.500000000   3465428.750000000   2170137.250000000   1853838.500000000   1240557.875000000   765657.8750000000   1044300.187500000
2009-06-30/02:16:43.589   33667888.00000000   35665892.00000000   124166672.0000000   47664624.00000000   15344455.00000000   4948934.500000000   1981384.250000000   1054305.500000000   839126.8125000000   717064.1250000000   688800.3125000000   818603.6875000000   919898.5000000000   1089189.750000000   1297526.000000000   1252163.000000000   1477773.750000000   1580841.625000000   1482910.750000000   1748324.625000000   1811622.375000000   2042533.875000000   2627711.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3261533.000000000   2170137.250000000   1680023.000000000   1054462.750000000   798948.7500000000   870242.3750000000
2009-06-30/02:16:46.619   33667888.00000000   34671172.00000000   124166672.0000000   47664624.00000000   15592395.00000000   5196530.500000000   2105251.000000000   1302414.750000000   932373.1875000000   810603.0000000000   814048.4375000000   850091.5000000000   1015071.375000000   1153268.000000000   1232640.750000000   1383989.625000000   1477773.750000000   1718330.750000000   1553536.625000000   1675465.750000000   1660630.000000000   1885388.750000000   2463444.000000000   3102576.750000000   3450815.750000000   4418216.500000000   3057643.250000000   2061615.625000000   1680023.000000000   1178525.750000000   865530.9375000000   905053.6875000000
2009-06-30/02:16:49.649   33667888.00000000   35665896.00000000   124166680.0000000   47664628.00000000   15840351.00000000   5444141.000000000   2229121.500000000   1178358.500000000   932373.2500000000   779423.1875000000   751424.0000000000   976045.0625000000   1015071.437500000   1089189.875000000   1232640.875000000   1449904.375000000   1477773.875000000   1649585.875000000   1553536.750000000   1602608.125000000   1434149.625000000   1885389.000000000   2545577.250000000   2930169.500000000   3632490.250000000   4226059.500000000   3261533.250000000   2170137.500000000   1564148.250000000   1302590.500000000   798948.8125000000   974676.7500000000
2009-06-30/02:16:52.679   34662116.00000000   33676684.00000000   126198784.0000000   53659908.00000000   17328374.00000000   5691765.000000000   2229121.250000000   1178358.375000000   901290.8125000000   685885.0000000000   876673.8750000000   976045.0000000000   1141971.625000000   1281427.375000000   1362412.000000000   1449904.250000000   1477773.750000000   1443356.375000000   1412285.750000000   1384040.625000000   1509641.875000000   1728248.250000000   2463444.000000000   2757766.750000000   3450815.750000000   4418216.500000000   3261533.000000000   2061615.625000000   1737961.125000000   1178525.750000000   798948.7500000000   939865.1250000000
2009-06-30/02:16:55.708   33667888.00000000   34671172.00000000   126198784.0000000   49662128.00000000   16336301.00000000   5691765.000000000   2352995.250000000   1302414.750000000   963455.7500000000   779423.1250000000   782736.0625000000   944556.3125000000   1205423.250000000   1345508.375000000   1362412.000000000   1515819.875000000   1612140.000000000   1512098.500000000   1482910.750000000   1384040.625000000   1434149.500000000   1885388.750000000   2463444.000000000   2930169.250000000   3450815.750000000   4226059.500000000   3057643.250000000   2061615.625000000   1622085.375000000   1302590.375000000   765657.8750000000   939865.1250000000
2009-06-30/02:16:58.738   33667888.00000000   35665892.00000000   122135512.0000000   46666220.00000000   15840349.00000000   5691765.000000000   2105251.000000000   1240386.125000000   994538.5625000000   872963.3125000000   782736.0625000000   944556.3125000000   1205423.250000000   1473673.250000000   1557075.875000000   1515819.875000000   1477773.750000000   1237136.000000000   1341661.875000000   1165482.875000000   1283168.000000000   1806818.000000000   2545577.000000000   2930169.250000000   3632490.000000000   4226059.500000000   3057643.250000000   1953095.500000000   1680023.000000000   1178525.750000000   798948.7500000000   939865.1250000000
2009-06-30/02:17:01.768   33667888.00000000   37656020.00000000   120105288.0000000   42674904.00000000   15840349.00000000   5444140.500000000   2105251.000000000   1240386.125000000   901290.8125000000   779423.1250000000   751423.9375000000   976045.0000000000   1205423.250000000   1345508.375000000   1492187.000000000   1581736.500000000   1477773.750000000   1305875.125000000   1129796.125000000   1238334.375000000   1283168.000000000   1728248.250000000   2463444.000000000   2757766.750000000   3632490.000000000   4033907.750000000   3159587.500000000   1953095.500000000   1795899.625000000   1240557.875000000   832239.8125000000   939865.1250000000
2009-06-30/02:17:04.798   33667888.00000000   40642940.00000000   116047696.0000000   38687276.00000000   14352838.00000000   4948934.500000000   2105251.000000000   1240386.125000000   994538.5625000000   841783.0625000000   845361.0625000000   1007533.937500000   1268875.625000000   1409590.375000000   1492187.000000000   1515819.875000000   1477773.750000000   1237136.000000000   988557.4375000000   1019782.812500000   1283168.000000000   1728248.250000000   2463444.000000000   3102576.750000000   3269147.000000000   4226059.500000000   3057643.250000000   1953095.500000000   1680023.000000000   1178525.750000000   765657.8750000000   905053.6875000000
2009-06-30/02:17:07.827   33667888.00000000   40642940.00000000   114020320.0000000   38687276.00000000   14104971.00000000   4948934.500000000   2105251.250000000   1302414.875000000   1056704.875000000   966505.6250000000   1001927.437500000   1196472.375000000   1459238.625000000   1473673.250000000   1557076.000000000   1515820.000000000   1209053.000000000   1099660.750000000   882631.1250000000   983358.5625000000   1132190.875000000   1649679.750000000   2299181.500000000   2671567.500000000   3269147.250000000   4226059.500000000   3261533.250000000   1953095.750000000   1622085.500000000   1178525.750000000   898822.2500000000   1009488.500000000
2009-06-30/02:17:10.857   32673884.00000000   42635364.00000000   111993872.0000000   36694840.00000000   13609275.00000000   4701352.500000000   2105251.000000000   1364444.375000000   1056704.750000000   997686.6875000000   1064555.500000000   1196472.375000000   1395783.250000000   1473673.250000000   1621965.750000000   1449904.250000000   1276231.625000000   1065292.375000000   882631.0625000000   1019782.812500000   1169934.625000000   1571112.250000000   2545577.000000000   2930169.250000000   3269147.000000000   4418216.500000000   2853759.500000000   2061615.625000000   1564148.125000000   1302590.375000000   699076.3750000000   939865.1250000000
2009-06-30/02:17:13.887   32673884.00000000   41639036.00000000   111993872.0000000   37690944.00000000   13857115.00000000   4948934.500000000   1981384.250000000   1240386.125000000   1118871.875000000   1060049.750000000   1189814.375000000   1385418.875000000   1459238.500000000   1473673.250000000   1427299.000000000   1383989.625000000   1209052.875000000   962189.1875000000   812014.7500000000   910510.5625000000   1094447.125000000   1728248.250000000   2299181.500000000   2757766.750000000   3450815.750000000   4033907.750000000   2751819.750000000   2061615.625000000   1622085.375000000   1116494.000000000   798948.7500000000   905053.6875000000
2009-06-30/02:17:16.916   32673884.00000000   42635364.00000000   109968384.0000000   35698968.00000000   13857115.00000000   4948934.500000000   1981384.250000000   1240386.125000000   1056704.750000000   1122413.625000000   1189814.375000000   1385418.875000000   1395783.250000000   1345508.375000000   1427299.000000000   1318075.875000000   1141875.000000000   859088.2500000000   812014.7500000000   728395.3750000000   1018960.687500000   1571112.250000000   2381312.250000000   2671567.500000000   3632490.000000000   4033907.750000000   2751819.750000000   1844577.000000000   1680023.000000000   1178525.750000000   798948.7500000000   870242.3750000000
2009-06-30/02:17:19.946   32673884.00000000   44628712.00000000   109968384.0000000   35698968.00000000   14104970.00000000   4701352.500000000   1919452.250000000   1240386.125000000   1118871.875000000   1122413.625000000   1189814.375000000   1385418.875000000   1522694.500000000   1345508.375000000   1297526.000000000   1186251.250000000   1007522.312500000   721623.7500000000   741399.4375000000   764817.8750000000   1169934.625000000   1649679.625000000   2381312.250000000   2930169.250000000   3632490.000000000   4226059.500000000   2853759.500000000   1953095.500000000   1795899.625000000   1302590.375000000   898822.1875000000   905053.6875000000
2009-06-30/02:17:22.976   32673884.00000000   45625732.00000000   105920224.0000000   33707912.00000000   13113638.00000000   4453785.000000000   2105251.000000000   1426474.750000000   1118871.875000000   1122413.625000000   1189814.375000000   1385418.875000000   1459238.500000000   1409590.375000000   1297526.000000000   1054430.375000000   906760.3125000000   687258.2500000000   670785.1250000000   801240.6875000000   981217.8750000000   1885388.750000000   2381312.250000000   2757766.750000000   3632490.000000000   4226059.500000000   3057643.250000000   1953095.500000000   1680023.000000000   1116494.000000000   832239.8125000000   765809.1250000000
2009-06-30/02:17:26.006   32673884.00000000   44628712.00000000   107943832.0000000   34703324.00000000   12865840.00000000   4453785.000000000   2105251.000000000   1302414.750000000   1056704.750000000   1122413.625000000   1189814.375000000   1448402.875000000   1586151.500000000   1409590.375000000   1297526.000000000   988521.3750000000   873173.5000000000   652893.0000000000   670785.1250000000   728395.3750000000   981217.8750000000   1728248.250000000   2299181.500000000   2757766.750000000   3450815.750000000   4226059.500000000   2649881.250000000   1844577.000000000   1795899.625000000   1240557.875000000   732367.0625000000   1009488.375000000
2009-06-30/02:17:29.035   31680112.00000000   51612692.00000000   99855040.00000000   31220386.00000000   12370289.00000000   4206231.500000000   1981384.250000000   1426474.750000000   1243208.875000000   1184778.500000000   1377709.500000000   1385418.875000000   1395783.250000000   1473673.250000000   1167756.625000000   922613.3125000000   738828.5000000000   652893.0000000000   564865.6250000000   691973.1250000000   943475.3750000000   1728248.250000000   2381312.250000000   2757766.750000000   3814169.250000000   4418216.500000000   2446009.250000000   1736060.000000000   1622085.375000000   1302590.375000000   798948.7500000000   765809.1250000000
2009-06-30/02:17:32.065   32673884.00000000   49616116.00000000   101875824.0000000   31717776.00000000   12865840.00000000   4453785.000000000   2229121.250000000   1426474.750000000   1491893.500000000   1309510.875000000   1502977.375000000   1637360.250000000   1586151.500000000   1281427.375000000   1167756.625000000   955567.2500000000   638072.2500000000   584163.2500000000   564865.6250000000   619129.3750000000   981217.8750000000   1649679.625000000   2381312.250000000   2585369.250000000   3632490.000000000   4226059.500000000   2446009.250000000   1736060.000000000   1680023.000000000   1116494.000000000   699076.3750000000   870242.3750000000
2009-06-30/02:17:35.095   31680116.00000000   50614292.00000000   99855048.00000000   31220388.00000000   12618058.00000000   4453785.000000000   2105251.250000000   1426474.875000000   1243209.000000000   1434246.875000000   1440343.125000000   1511387.875000000   1459238.625000000   1281427.375000000   1102873.375000000   823753.0625000000   537318.2500000000   463888.5312500000   529559.6875000000   691973.1875000000   1056703.875000000   1649679.750000000   2545577.250000000   2671567.500000000   3632490.250000000   4226059.500000000   2547944.750000000   1844577.125000000   1680023.125000000   1240557.875000000   699076.4375000000   905053.7500000000
2009-06-30/02:17:38.125   31680112.00000000   47620464.00000000   103897552.0000000   31717776.00000000   12618057.00000000   4453785.000000000   2229121.250000000   1550538.375000000   1305378.750000000   1371878.375000000   1440343.000000000   1448402.875000000   1459238.500000000   1217347.250000000   1037990.937500000   626038.8125000000   537318.2500000000   481070.4062500000   441295.7187500000   655551.1250000000   1056703.750000000   1806818.000000000   2299181.500000000   2585369.250000000   3632490.000000000   4226059.500000000   2446009.250000000   1736060.000000000   1622085.375000000   1116494.000000000   632495.4375000000   905053.6875000000
2009-06-30/02:17:41.154   32673884.00000000   44628712.00000000   105920224.0000000   32712730.00000000   12122534.00000000   4206231.500000000   1981384.250000000   1550538.375000000   1367549.375000000   1309510.875000000   1502977.375000000   1385418.875000000   1332329.000000000   1153268.000000000   1005550.125000000   724894.8750000000   419774.5937500000   429524.8437500000   458948.3750000000   728395.3750000000   1056703.750000000   1649679.625000000   2299181.500000000   2757766.750000000   3814169.250000000   4033907.750000000   2344075.250000000   1844577.000000000   1680023.000000000   1178525.750000000   699076.3750000000   905053.6875000000
2009-06-30/02:17:44.184   32673884.00000000   44628712.00000000   105920224.0000000   32712730.00000000   12122534.00000000   4206231.500000000   1981384.250000000   1488506.125000000   1305378.750000000   1309510.875000000   1315076.875000000   1385418.875000000   1395783.250000000   1281427.375000000   1167756.625000000   691942.6250000000   520526.0937500000   412343.1250000000   494253.8750000000   655551.1250000000   1094447.125000000   1571112.250000000   2381312.250000000   2585369.250000000   3814169.250000000   4033907.750000000   2547944.500000000   1844577.000000000   1564148.125000000   1240557.875000000   699076.3750000000   870242.3750000000
2009-06-30/02:17:47.214   31680112.00000000   55608612.00000000   95816280.00000000   27740256.00000000   10388651.00000000   3958692.250000000   1919452.250000000   1364444.375000000   1243208.875000000   1309510.875000000   1377709.500000000   1385418.875000000   1522694.500000000   1217347.250000000   1102873.250000000   691942.6250000000   470150.0625000000   343616.7812500000   458948.3750000000   655551.1250000000   1018960.687500000   1806818.000000000   2299181.500000000   2757766.750000000   3995853.750000000   4226059.500000000   2751819.750000000   1736060.000000000   1737961.125000000   1178525.750000000   732367.0625000000   870242.3750000000
2009-06-30/02:17:50.244   31680112.00000000   61609432.00000000   91781280.00000000   27243324.00000000   9893384.000000000   3711167.250000000   1919452.250000000   1426474.750000000   1367549.375000000   1309510.875000000   1377709.500000000   1448402.875000000   1459238.500000000   1281427.375000000   1037990.937500000   658990.5625000000   402982.8750000000   326435.3750000000   370685.7500000000   619129.3750000000   1018960.687500000   1728248.250000000   2463444.000000000   2499172.250000000   3814169.250000000   4033907.750000000   2344075.250000000   1681802.125000000   1506211.375000000   1302590.375000000   699076.3750000000   939865.1250000000
2009-06-30/02:17:53.273   31680112.00000000   59608232.00000000   91781280.00000000   27243324.00000000   9893384.000000000   3711167.250000000   1919452.250000000   1426474.750000000   1243208.875000000   1247144.250000000   1315076.875000000   1511387.750000000   1459238.500000000   1409590.375000000   1037990.937500000   626038.8125000000   319025.2500000000   326435.3750000000   423643.1250000000   691973.1250000000   1056703.750000000   1728248.250000000   2299181.500000000   2671567.500000000   3995853.750000000   4418216.500000000   2344075.250000000   1736060.000000000   1680023.000000000   1178525.750000000   732367.0625000000   835431.1875000000
2009-06-30/02:17:56.303   31680116.00000000   58607988.00000000   95816288.00000000   27243326.00000000   10883976.00000000   4206231.500000000   2105251.250000000   1364444.500000000   1305378.750000000   1371878.500000000   1377709.625000000   1574373.625000000   1522694.625000000   1345508.500000000   1037991.000000000   593087.3125000000   319025.2812500000   360798.3125000000   476601.1250000000   619129.4375000000   1207678.875000000   1728248.375000000   2299181.500000000   2757767.000000000   3814169.500000000   4226059.500000000   2242143.000000000   1844577.125000000   1622085.500000000   1302590.500000000   765657.9375000000   870242.4375000000
2009-06-30/02:17:59.333   32673884.00000000   54609288.00000000   97835192.00000000   29231396.00000000   11874794.00000000   4701352.500000000   2229121.250000000   1612571.500000000   1429721.000000000   1371878.375000000   1315076.875000000   1511387.750000000   1522694.500000000   1345508.375000000   1102873.250000000   626038.8125000000   369399.6562500000   309254.0000000000   458948.3750000000   691973.1250000000   1056703.750000000   1728248.250000000   2299181.500000000   2585369.250000000   3632490.000000000   4226059.500000000   2344075.250000000   1736060.000000000   1737961.125000000   1178525.750000000   865530.9375000000   905053.6875000000
2009-06-30/02:18:02.362   32673884.00000000   55608612.00000000   95816280.00000000   27740256.00000000   12122534.00000000   4701352.500000000   2229121.250000000   1612571.500000000   1305378.750000000   1247144.250000000   1377709.500000000   1511387.750000000   1586151.500000000   1473673.250000000   1167756.625000000   658990.5625000000   453358.1875000000   429524.8437500000   423643.1250000000   655551.1250000000   1169934.625000000   1806818.000000000   2299181.500000000   2757766.750000000   3814169.250000000   4226059.500000000   2344075.250000000   1627544.500000000   1969717.500000000   1240557.875000000   832239.8125000000   905053.6875000000
2009-06-30/02:18:05.392   32673884.00000000   54609288.00000000   95816280.00000000   28734292.00000000   12122534.00000000   4948934.500000000   2476872.750000000   1612571.500000000   1305378.750000000   1247144.250000000   1377709.500000000   1511387.750000000   1459238.500000000   1473673.250000000   1102873.250000000   724894.8750000000   470150.0625000000   326435.3750000000   441295.7187500000   764817.8750000000   1207678.875000000   1806818.000000000   2299181.500000000   2671567.500000000   3814169.250000000   4226059.500000000   2344075.250000000   1844577.000000000   1622085.375000000   1302590.375000000   732367.0625000000   974676.6875000000
2009-06-30/02:18:08.422   32673884.00000000   56608172.00000000   93798312.00000000   28734292.00000000   12122534.00000000   4701352.500000000   2229121.250000000   1550538.375000000   1243208.875000000   1247144.250000000   1315076.875000000   1448402.875000000   1649609.500000000   1409590.375000000   1102873.250000000   724894.8750000000   436566.3750000000   377979.8125000000   476601.0937500000   801240.6875000000   1207678.875000000   1806818.000000000   2217051.750000000   2757766.750000000   3995853.750000000   4226059.500000000   2242143.000000000   1844577.000000000   1737961.125000000   1240557.875000000   699076.3750000000   905053.6875000000
2009-06-30/02:18:11.452   32673884.00000000   56608172.00000000   93798312.00000000   30225776.00000000   13361449.00000000   5691765.000000000   2724638.250000000   1736640.375000000   1305378.750000000   1247144.250000000   1315076.875000000   1322435.750000000   1522694.500000000   1409590.375000000   1037990.937500000   790800.0625000000   436566.3750000000   292072.6875000000   476601.0937500000   728395.3750000000   1094447.125000000   1806818.000000000   2463444.000000000   2499172.250000000   3995853.750000000   4226059.500000000   2140212.000000000   1627544.500000000   1680023.000000000   1302590.375000000   699076.3750000000   974676.6875000000
2009-06-30/02:18:14.481   32673884.00000000   57607960.00000000   91781280.00000000   32712730.00000000   17824498.00000000   7921027.000000000   3591929.750000000   1984788.875000000   1305378.750000000   1122413.625000000   1001927.375000000   1133492.000000000   1332329.000000000   1217347.250000000   1102873.250000000   724894.8750000000   486942.0312500000   309254.0000000000   441295.7187500000   691973.1250000000   1132190.750000000   1728248.250000000   2381312.250000000   2757766.750000000   3814169.250000000   4226059.500000000   2242143.000000000   1736060.000000000   1737961.125000000   1302590.375000000   798948.7500000000   835431.1875000000
2009-06-30/02:18:17.511   31680112.00000000   62610380.00000000   85735800.00000000   30723052.00000000   15840349.00000000   6930101.500000000   3220212.000000000   1736640.375000000   1243208.875000000   1122413.625000000   1189814.375000000   1259453.625000000   1459238.500000000   1473673.250000000   1232640.750000000   790800.0625000000   503734.0312500000   360798.2812500000   353033.4062500000   691973.1250000000   1056703.750000000   1885388.750000000   2299181.500000000   2671567.500000000   3814169.250000000   4226059.500000000   2242143.000000000   1736060.000000000   1680023.000000000   1364623.375000000   798948.7500000000   905053.6875000000
2009-06-30/02:18:20.541   32673888.00000000   56608176.00000000   89765192.00000000   30723054.00000000   15344456.00000000   6682406.500000000   3096313.500000000   1674605.625000000   1181040.000000000   997686.8125000000   1064555.625000000   1070512.625000000   1332329.125000000   1281427.375000000   1167756.625000000   757847.3750000000   470150.1250000000   326435.4062500000   388338.1562500000   655551.1875000000   1132190.875000000   1649679.750000000   2299181.500000000   2757767.000000000   4177543.750000000   3841762.000000000   2140212.000000000   1844577.125000000   1737961.250000000   1364623.500000000   798948.8125000000   905053.7500000000
2009-06-30/02:18:23.571   32673884.00000000   61609432.00000000   83722512.00000000   31717776.00000000   17328374.00000000   7673274.500000000   3468020.250000000   1798676.125000000   1243208.875000000   1122413.625000000   1127184.500000000   1196472.375000000   1459238.500000000   1473673.250000000   1167756.625000000   691942.6250000000   386191.2500000000   326435.3750000000   441295.7187500000   655551.1250000000   1169934.625000000   1806818.000000000   2217051.750000000   2585369.250000000   3995853.750000000   4226059.500000000   2140212.000000000   1681802.125000000   1795899.625000000   1240557.875000000   832239.8125000000   1009488.375000000
2009-06-30/02:18:26.600   32673884.00000000   59608232.00000000   83722512.00000000   34703324.00000000   19313208.00000000   8664371.000000000   3715843.000000000   1798676.125000000   1118871.875000000   1122413.625000000   1064555.500000000   1259453.625000000   1395783.250000000   1473673.250000000   1232640.750000000   757847.3125000000   470150.0625000000   309254.0000000000   476601.0937500000   691973.1250000000   1207678.875000000   1728248.250000000   2134923.500000000   2671567.500000000   3995853.750000000   4033907.750000000   2344075.250000000   1736060.000000000   1795899.625000000   1364623.375000000   732367.0625000000   905053.6875000000
2009-06-30/02:18:29.630   32673884.00000000   58607980.00000000   85735800.00000000   31717776.00000000   16336301.00000000   6930101.500000000   3220212.000000000   1736640.375000000   1305378.750000000   1247144.250000000   1252445.250000000   1448402.875000000   1586151.500000000   1537757.000000000   1102873.250000000   724894.8750000000   402982.8750000000   309254.0000000000   441295.7187500000   691973.1250000000   1207678.875000000   1806818.000000000   2299181.500000000   2757766.750000000   3995853.750000000   3841761.750000000   2038282.375000000   1736060.000000000   1680023.000000000   1240557.875000000   832239.8125000000   870242.3750000000
2009-06-30/02:18:32.660   32673884.00000000   54609288.00000000   93798312.00000000   29728558.00000000   13361449.00000000   5939404.000000000   2972418.000000000   1798676.125000000   1305378.750000000   1247144.250000000   1315076.875000000   1574373.500000000   1459238.500000000   1409590.375000000   1232640.750000000   790800.0625000000   436566.3750000000   343616.7812500000   405990.5937500000   728395.3750000000   1207678.875000000   1728248.250000000   2299181.500000000   2585369.250000000   3814169.250000000   3649621.250000000   2242143.000000000   1736060.000000000   1795899.625000000   1240557.875000000   699076.3750000000   800620.1250000000
2009-06-30/02:18:35.690   32673884.00000000   59608232.00000000   87750024.00000000   31220386.00000000   15840349.00000000   6682406.000000000   3220212.000000000   1612571.500000000   1181040.000000000   1122413.625000000   1252445.250000000   1322435.750000000   1586151.500000000   1345508.375000000   1232640.750000000   790800.0625000000   453358.1875000000   309254.0000000000   441295.7187500000   655551.1250000000   1056703.750000000   1728248.250000000   2134923.500000000   2757766.750000000   3814169.250000000   3841761.750000000   2242143.000000000   1844577.000000000   1737961.125000000   1302590.375000000   699076.3750000000   800620.1250000000
2009-06-30/02:18:38.719   32673884.00000000   60608716.00000000   85735800.00000000   32712730.00000000   17328374.00000000   7425536.000000000   3344114.500000000   1674605.500000000   1305378.750000000   1247144.250000000   1315076.875000000   1448402.875000000   1649609.500000000   1473673.250000000   1297526.000000000   757847.3125000000   419774.5937500000   309254.0000000000   494253.8750000000   655551.1250000000   1169934.625000000   1806818.000000000   2381312.250000000   2585369.250000000   3995853.750000000   3649621.250000000   2242143.000000000   1844577.000000000   1622085.375000000   1240557.875000000   732367.0625000000   905053.6875000000
2009-06-30/02:18:41.749   32673888.00000000   59608240.00000000   87750032.00000000   30723054.00000000   14352839.00000000   5939404.500000000   2724638.500000000   1736640.500000000   1367549.500000000   1309511.000000000   1440343.125000000   1511387.875000000   1649609.625000000   1473673.250000000   1232640.875000000   856706.3125000000   470150.1250000000   274891.4687500000   388338.1562500000   728395.4375000000   1094447.250000000   1885389.000000000   2217052.000000000   2930169.500000000   4177543.750000000   4033908.000000000   2242143.000000000   1573287.500000000   1564148.250000000   1364623.500000000   765657.9375000000   939865.1875000000
2009-06-30/02:18:44.779   32673884.00000000   60608716.00000000   87750024.00000000   28734292.00000000   13609275.00000000   5691765.000000000   2724638.250000000   1612571.500000000   1367549.375000000   1184778.500000000   1502977.375000000   1511387.750000000   1586151.500000000   1473673.250000000   1167756.625000000   790800.0625000000   520526.0937500000   343616.7812500000   441295.7187500000   691973.1250000000   1169934.625000000   1728248.250000000   2381312.250000000   2585369.250000000   3995853.750000000   4033907.750000000   2344075.250000000   1736060.000000000   1622085.375000000   1426656.875000000   798948.7500000000   870242.3750000000
2009-06-30/02:18:47.808   32673884.00000000   58607980.00000000   89765184.00000000   28734292.00000000   13113638.00000000   5691765.000000000   2724638.250000000   1736640.375000000   1367549.375000000   1309510.875000000   1315076.875000000   1448402.875000000   1522694.500000000   1473673.250000000   1167756.625000000   889659.6250000000   453358.1875000000   395161.4375000000   423643.1250000000   619129.3750000000   1094447.125000000   1885388.750000000   2299181.500000000   2671567.500000000   4177543.500000000   4033907.750000000   2344075.250000000   1681802.125000000   1853838.500000000   1364623.375000000   765657.8750000000   939865.1250000000
2009-06-30/02:18:50.838   32673884.00000000   56608172.00000000   87750024.00000000   32712730.00000000   16832310.00000000   7425536.000000000   3344114.500000000   1860712.875000000   1305378.750000000   1247144.250000000   1315076.875000000   1574373.500000000   1649609.500000000   1473673.250000000   1297526.000000000   889659.6250000000   470150.0625000000   343616.7812500000   370685.7500000000   655551.1250000000   1056703.750000000   1649679.625000000   2381312.250000000   2671567.500000000   4177543.500000000   4226059.500000000   2344075.250000000   1844577.000000000   1448274.875000000   1240557.875000000   798948.7500000000   835431.1875000000
2009-06-30/02:18:53.868   32673884.00000000   61609432.00000000   89765184.00000000   28237246.00000000   12370289.00000000   5196530.500000000   2476872.750000000   1550538.375000000   1429721.000000000   1371878.375000000   1315076.875000000   1574373.500000000   1522694.500000000   1601841.750000000   1427299.000000000   922613.3125000000   503734.0312500000   395161.4375000000   423643.1250000000   582707.9375000000   1018960.687500000   1728248.250000000   2381312.250000000   2757766.750000000   4177543.500000000   4226059.500000000   2649881.250000000   1844577.000000000   1680023.000000000   1364623.375000000   798948.7500000000   800620.1250000000
2009-06-30/02:18:56.898   32673884.00000000   62610380.00000000   87750024.00000000   27243324.00000000   11627068.00000000   4453785.000000000   2352995.250000000   1488506.125000000   1429721.000000000   1309510.875000000   1565612.750000000   1448402.875000000   1522694.500000000   1601841.750000000   1362412.000000000   922613.3125000000   520526.0937500000   326435.3750000000   388338.1250000000   691973.1250000000   1056703.750000000   1649679.625000000   2299181.500000000   2671567.500000000   3814169.250000000   4226059.500000000   2446009.250000000   1844577.000000000   1680023.000000000   1178525.750000000   732367.0625000000   870242.3750000000
2009-06-30/02:18:59.927   32673884.00000000   61609432.00000000   89765184.00000000   27740256.00000000   10883975.00000000   3958692.250000000   2105251.000000000   1488506.125000000   1367549.375000000   1371878.375000000   1502977.375000000   1448402.875000000   1586151.500000000   1730013.875000000   1557075.875000000   823753.0000000000   503734.0312500000   274891.4687500000   388338.1250000000   655551.1250000000   981217.8750000000   1649679.625000000   2299181.500000000   2757766.750000000   3814169.250000000   3841761.750000000   2547944.500000000   1681802.125000000   1680023.000000000   1240557.875000000   832239.8125000000   765809.1250000000
2009-06-30/02:19:02.957   32673884.00000000   62610380.00000000   89765184.00000000   27243324.00000000   10636306.00000000   4206231.500000000   2229121.250000000   1550538.375000000   1367549.375000000   1434246.750000000   1440343.000000000   1574373.500000000   1586151.500000000   1601841.750000000   1362412.000000000   1021475.750000000   537318.2500000000   377979.8125000000   388338.1250000000   655551.1250000000   1018960.687500000   1728248.250000000   2381312.250000000   2757766.750000000   3814169.250000000   4033907.750000000   2446009.250000000   1736060.000000000   1737961.125000000   1240557.875000000   699076.3750000000   905053.6875000000
2009-06-30/02:19:05.987   32673888.00000000   52611328.00000000   99855048.00000000   31220388.00000000   11874795.00000000   4206231.500000000   2105251.250000000   1550538.500000000   1305378.750000000   1371878.500000000   1565612.875000000   1637360.375000000   1713068.375000000   1665927.500000000   1557076.000000000   1054430.500000000   671657.5000000000   429524.8750000000   423643.1562500000   564497.3125000000   1056703.875000000   1728248.375000000   2463444.250000000   2757767.000000000   3995854.000000000   4226059.500000000   2446009.500000000   1844577.125000000   1680023.125000000   1302590.500000000   665785.8750000000   730998.3750000000
2009-06-30/02:19:09.017   33667888.00000000   49616116.00000000   103897552.0000000   32712730.00000000   12122534.00000000   4453785.000000000   2229121.250000000   1488506.125000000   1367549.375000000   1434246.750000000   1502977.375000000   1637360.250000000   1649609.500000000   1794101.375000000   1621965.750000000   1186251.250000000   705242.8750000000   463888.5000000000   458948.3750000000   655551.1250000000   1018960.687500000   1649679.625000000   2381312.250000000   2757766.750000000   3814169.250000000   4226059.500000000   2649881.250000000   1953095.500000000   1622085.375000000   1240557.875000000   665785.8750000000   870242.3750000000
2009-06-30/02:19:12.046   33667888.00000000   44628712.00000000   109968384.0000000   35698968.00000000   12618057.00000000   4206231.500000000   1981384.250000000   1550538.375000000   1429721.000000000   1434246.750000000   1565612.750000000   1700347.875000000   1776528.000000000   1794101.375000000   1751748.125000000   1252163.000000000   839586.8750000000   549798.6875000000   529559.6250000000   564497.3125000000   1056703.750000000   1571112.250000000   2299181.500000000   2757766.750000000   3995853.750000000   4033907.750000000   2853759.500000000   1844577.000000000   1448274.875000000   1178525.750000000   765657.8750000000   905053.6875000000
2009-06-30/02:19:15.076   33667888.00000000   45625732.00000000   107943832.0000000   34703324.00000000   11874794.00000000   4206231.500000000   2105251.000000000   1488506.125000000   1367549.375000000   1371878.375000000   1440343.000000000   1637360.250000000   1713068.250000000   1730013.875000000   1686856.500000000   1318075.875000000   873173.5000000000   618528.0000000000   494253.8750000000   728395.3750000000   981217.8750000000   1649679.625000000   2381312.250000000   2757766.750000000   3995853.750000000   4033907.750000000   2649881.250000000   2061615.625000000   1448274.875000000   1302590.375000000   732367.0625000000   905053.6875000000
2009-06-30/02:19:18.106   33667888.00000000   45625732.00000000   107943832.0000000   35698968.00000000   13113638.00000000   4453785.000000000   2229121.250000000   1488506.125000000   1367549.375000000   1371878.375000000   1440343.000000000   1511387.750000000   1649609.500000000   1794101.375000000   1557075.875000000   1449904.250000000   906760.3125000000   532616.5625000000   494253.8750000000   564497.3125000000   981217.8750000000   1649679.625000000   2463444.000000000   2671567.500000000   3814169.250000000   4226059.500000000   2751819.750000000   1953095.500000000   1622085.375000000   1116494.000000000   732367.0625000000   800620.1250000000
2009-06-30/02:19:21.136   33667888.00000000   54609288.00000000   97835192.00000000   31220386.00000000   11627068.00000000   4206231.500000000   1981384.250000000   1426474.750000000   1243208.875000000   1309510.875000000   1377709.500000000   1448402.875000000   1713068.250000000   1665927.375000000   1621965.750000000   1252163.000000000   671657.4375000000   481070.4062500000   423643.1250000000   691973.1250000000   981217.8750000000   1649679.625000000   2299181.500000000   2930169.250000000   3632490.000000000   4226059.500000000   2751819.750000000   1844577.000000000   1622085.375000000   1240557.875000000   798948.7500000000   800620.1250000000
2009-06-30/02:19:24.165   33667888.00000000   46622984.00000000   105920224.0000000   36694840.00000000   13113638.00000000   4701352.500000000   2105251.000000000   1426474.750000000   1243208.875000000   1309510.875000000   1377709.500000000   1511387.750000000   1586151.500000000   1665927.375000000   1557075.875000000   1318075.875000000   1007522.312500000   687258.2500000000   600171.8750000000   691973.1250000000   943475.3750000000   1649679.625000000   2381312.250000000   2757766.750000000   3814169.250000000   4033907.750000000   2853759.500000000   1953095.500000000   1622085.375000000   1240557.875000000   732367.0625000000   765809.1250000000
2009-06-30/02:19:27.195   33667888.00000000   54609292.00000000   99855048.00000000   32712732.00000000   11874795.00000000   4206231.500000000   2105251.250000000   1488506.250000000   1305378.750000000   1247144.375000000   1440343.125000000   1448403.000000000   1459238.625000000   1601841.875000000   1557076.000000000   1252163.125000000   1007522.437500000   652893.0625000000   529559.6875000000   691973.1875000000   1018960.812500000   1571112.375000000   2381312.250000000   2671567.500000000   3450816.250000000   4226059.500000000   2751819.750000000   1736060.125000000   1564148.250000000   1054462.875000000   699076.4375000000   939865.1875000000
2009-06-30/02:19:30.225   32673884.00000000   60608716.00000000   91781280.00000000   29231396.00000000   11627068.00000000   3958692.250000000   2105251.000000000   1426474.750000000   1305378.750000000   1309510.875000000   1252445.250000000   1448402.875000000   1586151.500000000   1601841.750000000   1557075.875000000   1252163.000000000   873173.5000000000   618528.0000000000   529559.6250000000   655551.1250000000   981217.8750000000   1649679.625000000   2299181.500000000   2757766.750000000   3632490.000000000   4226059.500000000   2751819.750000000   1736060.000000000   1737961.125000000   1240557.875000000   798948.7500000000   1079112.125000000
2009-06-30/02:19:33.254   32673884.00000000   47620464.00000000   105920224.0000000   36694840.00000000   14104970.00000000   4701352.500000000   2229121.250000000   1426474.750000000   1118871.875000000   1060049.750000000   1001927.375000000   1322435.750000000   1649609.500000000   1665927.375000000   1621965.750000000   1383989.625000000   1041110.187500000   687258.2500000000   635478.3750000000   764817.8750000000   1132190.750000000   1492545.875000000   2381312.250000000   2930169.250000000   3632490.000000000   4033907.750000000   2547944.500000000   1736060.000000000   1622085.375000000   1178525.750000000   798948.7500000000   939865.1250000000
2009-06-30/02:19:36.284   34662116.00000000   35665892.00000000   124166672.0000000   52660116.00000000   18816914.00000000   6187057.000000000   2476872.750000000   1302414.750000000   1056704.750000000   935324.5625000000   939300.1875000000   1070512.500000000   1332329.000000000   1537757.000000000   1557075.875000000   1515819.875000000   1343411.375000000   1099660.625000000   988557.4375000000   837663.6875000000   1169934.625000000   1571112.250000000   2381312.250000000   2757766.750000000   3814169.250000000   4226059.500000000   2649881.250000000   1844577.000000000   1680023.000000000   1240557.875000000   798948.7500000000   939865.1250000000
2009-06-30/02:19:39.314   33667888.00000000   34671172.00000000   126198784.0000000   52660116.00000000   16336301.00000000   5196530.500000000   2352995.250000000   1302414.750000000   1118871.875000000   1184778.500000000   1189814.375000000   1448402.875000000   1459238.500000000   1473673.250000000   1427299.000000000   1383989.625000000   1041110.187500000   824721.7500000000   706092.1875000000   874087.0000000000   1018960.687500000   1492545.875000000   2381312.250000000   2585369.250000000   3995853.750000000   4033907.750000000   2446009.250000000   1953095.500000000   1564148.125000000   1240557.875000000   932113.5625000000   905053.6875000000
2009-06-30/02:19:42.344   34662116.00000000   35665892.00000000   120105288.0000000   50661228.00000000   21795536.00000000   9903562.000000000   4707275.500000000   2729320.000000000   1554066.875000000   1247144.250000000   1127184.500000000   1070512.500000000   1078521.125000000   1089189.750000000   1005550.125000000   889659.6250000000   604487.3750000000   446706.6562500000   547212.5625000000   619129.3750000000   981217.8750000000   1571112.250000000   2299181.500000000   2930169.250000000   3995853.750000000   4226059.500000000   2547944.500000000   1953095.500000000   1564148.125000000   1178525.750000000   832239.8125000000   974676.6875000000
2009-06-30/02:19:45.373   33667888.00000000   51612692.00000000   87750024.00000000   40680628.00000000   26764484.00000000   14119480.00000000   6938832.500000000   3473979.500000000   1989305.750000000   1184778.500000000   1064555.500000000   1070512.500000000   1205423.250000000   1153268.000000000   1167756.625000000   1054430.375000000   705242.8750000000   549798.6875000000   547212.5625000000   728395.3750000000   943475.3750000000   1649679.625000000   2299181.500000000   2930169.250000000   3814169.250000000   4033907.750000000   2853759.500000000   1844577.000000000   1622085.375000000   1240557.875000000   932113.5625000000   870242.3750000000
2009-06-30/02:19:48.403   34662116.00000000   35665892.00000000   124166672.0000000   59663512.00000000   20802434.00000000   8168794.000000000   3468020.250000000   1922750.375000000   1429721.000000000   1309510.875000000   1127184.500000000   1259453.625000000   1395783.250000000   1409590.375000000   1492187.000000000   1449904.250000000   1209052.875000000   1030924.437500000   847322.7500000000   801240.6875000000   1056703.750000000   1649679.625000000   2299181.500000000   2757766.750000000   3632490.000000000   4033907.750000000   2649881.250000000   2061615.625000000   1680023.000000000   1178525.750000000   798948.7500000000   905053.6875000000
2009-06-30/02:19:51.433   34662120.00000000   51612696.00000000   89765192.00000000   40680632.00000000   25273200.00000000   12135006.00000000   5698936.500000000   2853421.250000000   1802769.625000000   1122413.750000000   1127184.625000000   1133492.000000000   1395783.375000000   1473673.250000000   1427299.125000000   1318076.000000000   873173.5625000000   652893.0625000000   494253.9062500000   582707.9375000000   1018960.812500000   1571112.375000000   2299181.500000000   2930169.500000000   3814169.500000000   4226059.500000000   2955700.750000000   1953095.750000000   1853838.625000000   1364623.500000000   865531.0000000000   939865.1875000000
2009-06-30/02:19:54.463   32673884.00000000   51612692.00000000   85735800.00000000   37690944.00000000   25273198.00000000   12631038.00000000   5946887.000000000   2977525.500000000   1740592.500000000   1371878.375000000   1127184.500000000   1133492.000000000   1332329.000000000   1409590.375000000   1492187.000000000   1186251.250000000   940347.4375000000   584163.2500000000   529559.6250000000   655551.1250000000   1056703.750000000   1492545.875000000   2463444.000000000   2930169.250000000   3814169.250000000   4610379.000000000   3159587.500000000   1953095.500000000   1795899.625000000   1178525.750000000   865530.9375000000   939865.1250000000
2009-06-30/02:19:57.492   33667888.00000000   38651432.00000000   114020312.0000000   50661228.00000000   25770236.00000000   10647248.00000000   4707275.500000000   2605222.500000000   1616241.250000000   1060049.750000000   939300.1875000000   1007533.937500000   1205423.250000000   1409590.375000000   1427299.000000000   1318075.875000000   1276231.625000000   996556.6875000000   776706.9375000000   874087.0000000000   1169934.625000000   1571112.250000000   2217051.750000000   2757766.750000000   3450815.750000000   4418216.500000000   3057643.250000000   1844577.000000000   1680023.000000000   1426656.875000000   965405.0625000000   1079112.125000000
2009-06-30/02:20:00.522   34662116.00000000   32682422.00000000   122135512.0000000   71695768.00000000   26267332.00000000   9655695.000000000   3963679.750000000   1860712.875000000   1118871.875000000   717064.1250000000   751423.9375000000   629681.5625000000   729558.9375000000   961036.0000000000   1005550.125000000   1318075.875000000   1410592.125000000   1305875.125000000   1059176.250000000   1092632.250000000   1283168.000000000   1571112.250000000   2299181.500000000   2930169.250000000   3269147.000000000   4418216.500000000   3261533.000000000   1953095.500000000   1622085.375000000   1240557.875000000   1065280.375000000   1044300.187500000
2009-06-30/02:20:03.552   33667888.00000000   34671172.00000000   114020312.0000000   83761528.00000000   27261694.00000000   9160005.000000000   3591929.750000000   1674605.500000000   1056704.750000000   904143.8125000000   845361.0625000000   881579.5625000000   1015071.375000000   1153268.000000000   1232640.750000000   1383989.625000000   1477773.750000000   1374615.250000000   1200417.000000000   1129057.375000000   1358658.250000000   1806818.000000000   2381312.250000000   2757766.750000000   3632490.000000000   4033907.750000000   3159587.500000000   1953095.500000000   1622085.375000000   1240557.875000000   898822.1875000000   1044300.187500000
2009-06-30/02:20:06.581   34662116.00000000   32682422.00000000   124166672.0000000   75713960.00000000   27261694.00000000   9903562.000000000   3963679.750000000   1798676.125000000   1181040.000000000   997686.6875000000   907986.8750000000   850091.5000000000   983346.8750000000   1153268.000000000   1297526.000000000   1383989.625000000   1343411.375000000   1374615.250000000   1023866.750000000   1019782.812500000   1283168.000000000   1492545.875000000   2545577.000000000   3102576.750000000   3269147.000000000   4033907.750000000   3261533.000000000   1953095.500000000   1622085.375000000   1364623.375000000   898822.1875000000   1113924.250000000
2009-06-30/02:20:09.611   33667888.00000000   33676684.00000000   118076024.0000000   81748240.00000000   28256286.00000000   9655695.000000000   3839759.500000000   1736640.375000000   1056704.750000000   872963.3125000000   782736.0625000000   913067.8125000000   951622.5625000000   1217347.250000000   1362412.000000000   1318075.875000000   1410592.125000000   1237136.000000000   1200417.000000000   1165482.875000000   1283168.000000000   1728248.250000000   2545577.000000000   2930169.250000000   3450815.750000000   4226059.500000000   3261533.000000000   2170137.250000000   1737961.125000000   1302590.375000000   1031988.437500000   1079112.125000000
2009-06-30/02:20:12.641   32673888.00000000   34671176.00000000   109968392.0000000   89807032.00000000   30246160.00000000   10151444.00000000   3963680.000000000   1674605.625000000   994538.6250000000   779423.1875000000   720112.0625000000   755628.8125000000   951622.6250000000   1089189.875000000   1102873.375000000   1252163.125000000   1410592.125000000   1443356.500000000   1094486.125000000   1129057.500000000   1169934.750000000   1649679.750000000   2545577.250000000   3102577.000000000   3632490.250000000   4033908.000000000   3159587.750000000   2278660.750000000   1680023.125000000   1240557.875000000   965405.1875000000   1079112.250000000
2009-06-30/02:20:15.671   32673884.00000000   33676684.00000000   103897552.0000000   91824056.00000000   31739164.00000000   10895172.00000000   3963679.750000000   1612571.500000000   870208.6875000000   623527.3125000000   657488.8750000000   629681.5625000000   697836.5000000000   736775.7500000000   843349.4375000000   1186251.250000000   1477773.750000000   1512098.500000000   1694791.625000000   1675465.750000000   1736125.625000000   1885388.750000000   2627711.500000000   3102576.750000000   3632490.000000000   4033907.750000000   3261533.000000000   2387185.250000000   1795899.625000000   1364623.375000000   965405.0625000000   1044300.187500000
2009-06-30/02:20:18.700   33667888.00000000   34671172.00000000   103897552.0000000   91824056.00000000   31739164.00000000   11887010.00000000   4211530.500000000   1736640.375000000   839126.8125000000   623527.3125000000   500934.9062500000   503738.0312500000   507506.5312500000   544561.6250000000   681154.6250000000   922613.3125000000   1276231.625000000   1718330.750000000   1906681.625000000   2039770.750000000   1962619.125000000   2121108.000000000   2627711.500000000   3274989.250000000   3269147.000000000   4033907.750000000   3261533.000000000   2170137.250000000   1795899.625000000   1302590.375000000   932113.5625000000   939865.1250000000
2009-06-30/02:20:21.730   32673884.00000000   34671172.00000000   103897552.0000000   89807024.00000000   32734788.00000000   12631038.00000000   4459396.000000000   1922750.375000000   994538.5625000000   748243.5625000000   594866.6250000000   598195.3750000000   570948.9375000000   608632.0625000000   648716.3750000000   823753.0000000000   1276231.625000000   1855823.875000000   2047946.750000000   2258366.250000000   2340129.750000000   2199683.500000000   2545577.000000000   3274989.250000000   3450815.750000000   4033907.750000000   3159587.500000000   2278660.500000000   1564148.125000000   1240557.875000000   832239.8125000000   974676.6875000000
2009-06-30/02:20:24.760   32673884.00000000   34671172.00000000   103897552.0000000   91824056.00000000   31739164.00000000   12383014.00000000   4459396.000000000   1798676.125000000   994538.5625000000   685885.0000000000   594866.6250000000   535223.5625000000   602670.5000000000   608632.0625000000   583840.5625000000   823753.0000000000   1343411.375000000   1718330.750000000   2401127.250000000   2622713.000000000   2566649.250000000   2356837.500000000   2956260.250000000   3102576.750000000   3450815.750000000   3841761.750000000   3261533.000000000   2061615.625000000   1506211.375000000   1364623.375000000   932113.5625000000   974676.6875000000
2009-06-30/02:20:27.790   32673884.00000000   34671172.00000000   103897552.0000000   89807024.00000000   31241436.00000000   10895172.00000000   4459396.000000000   1674605.500000000   994538.5625000000   623527.3125000000   626177.6250000000   598195.3750000000   729558.9375000000   672703.4375000000   681154.6250000000   922613.3125000000   1276231.625000000   1787076.875000000   2259852.000000000   2768459.250000000   2566649.250000000   2671159.250000000   2791983.500000000   3102576.750000000   3450815.750000000   4033907.750000000   3465428.750000000   2278660.500000000   1564148.125000000   1302590.375000000   1065280.375000000   1044300.187500000
2009-06-30/02:20:30.819   32673884.00000000   34671172.00000000   101875824.0000000   91824056.00000000   31241436.00000000   10647248.00000000   3963679.750000000   1798676.125000000   1056704.750000000   779423.1250000000   657488.8750000000   724141.6250000000   824727.6875000000   640667.6250000000   681154.6250000000   889659.6250000000   1209052.875000000   1718330.750000000   2542406.500000000   3059963.750000000   3019717.750000000   2435416.250000000   2791983.500000000   3102576.750000000   3269147.000000000   3841761.750000000   3261533.000000000   2170137.250000000   1564148.125000000   1302590.375000000   865530.9375000000   1044300.187500000
2009-06-30/02:20:33.849   32673884.00000000   34671172.00000000   99855040.00000000   91824056.00000000   30743768.00000000   10895172.00000000   4707275.500000000   1922750.375000000   1243208.875000000   904143.8125000000   876673.8750000000   850091.5000000000   824727.6875000000   800848.9375000000   681154.6250000000   988521.3750000000   1276231.625000000   1855823.875000000   2824977.500000000   3059963.750000000   3019717.750000000   2671159.250000000   2627711.500000000   3102576.750000000   3269147.000000000   3649621.250000000   3159587.500000000   2061615.625000000   1506211.375000000   1364623.375000000   1031988.437500000   1113924.250000000
2009-06-30/02:20:36.879   32673884.00000000   34671172.00000000   101875824.0000000   91824056.00000000   29748604.00000000   11391062.00000000   4955169.500000000   2481128.750000000   1491893.500000000   1184778.500000000   1064555.500000000   1070512.500000000   919898.5000000000   896960.5000000000   746031.8750000000   988521.3750000000   1410592.125000000   2062071.000000000   2683690.000000000   3205722.500000000   3019717.750000000   2671159.250000000   2791983.500000000   3274989.250000000   3450815.750000000   3841761.750000000   3261533.000000000   2170137.250000000   1737961.125000000   1240557.875000000   965405.0625000000   1044300.187500000
2009-06-30/02:20:39.909   32673888.00000000   34671176.00000000   97835200.00000000   91824064.00000000   29251108.00000000   11143111.00000000   4955169.500000000   2729320.250000000   1864947.375000000   1496616.125000000   1440343.125000000   1322435.875000000   1268875.750000000   1025112.500000000   1005550.187500000   1120340.375000000   1477773.875000000   2199574.250000000   2966269.000000000   3497252.500000000   3472825.250000000   2985499.500000000   2791983.750000000   3274989.500000000   3450816.250000000   3649621.500000000   3159587.750000000   2170137.500000000   1622085.500000000   1426657.000000000   998696.8125000000   1009488.500000000
2009-06-30/02:20:42.938   32673884.00000000   34671172.00000000   97835192.00000000   89807024.00000000   29251106.00000000   10895172.00000000   4955169.500000000   2729320.000000000   1802769.375000000   1558986.250000000   1440343.000000000   1385418.875000000   1332329.000000000   1217347.250000000   1232640.750000000   1383989.625000000   1679324.500000000   2337081.000000000   3248864.000000000   3788799.000000000   3774918.250000000   3299857.000000000   3449119.000000000   3274989.250000000   3450815.750000000   3649621.250000000   3261533.000000000   2061615.625000000   1564148.125000000   1364623.375000000   898822.1875000000   1009488.375000000
2009-06-30/02:20:45.968   32673884.00000000   34671172.00000000   97835192.00000000   87790920.00000000   28256286.00000000   11143110.00000000   5203077.500000000   2853421.000000000   1989305.750000000   1621357.375000000   1565612.750000000   1385418.875000000   1332329.000000000   1345508.375000000   1362412.000000000   1515819.875000000   2082452.125000000   2612106.750000000   3107564.500000000   3788799.000000000   3925971.500000000   3614233.000000000   3449119.000000000   3274989.250000000   3450815.750000000   3649621.250000000   3261533.000000000   2170137.250000000   1680023.000000000   1302590.375000000   932113.5625000000   1079112.125000000
2009-06-30/02:20:48.998   33667888.00000000   35665892.00000000   97835192.00000000   87790920.00000000   27758960.00000000   11639029.00000000   5203077.500000000   3101633.750000000   1989305.750000000   1621357.375000000   1315076.875000000   1196472.375000000   1395783.250000000   1345508.375000000   1362412.000000000   1647654.000000000   2149643.500000000   2887148.250000000   3390167.750000000   3934578.500000000   4379157.000000000   4085831.000000000   3613414.750000000   3792256.250000000   3450815.750000000   3649621.250000000   3159587.500000000   2387185.250000000   1680023.000000000   1488690.750000000   932113.5625000000   939865.1250000000
2009-06-30/02:20:52.027   32673884.00000000   34671172.00000000   99855040.00000000   87790920.00000000   27261694.00000000   11887010.00000000   5450999.500000000   2977525.500000000   1989305.750000000   1558986.250000000   1315076.875000000   1322435.750000000   1395783.250000000   1473673.250000000   1557075.875000000   1845412.250000000   2284029.000000000   2887148.250000000   3814103.000000000   4226150.000000000   4530227.500000000   4400252.000000000   3942020.250000000   3619829.000000000   3632490.000000000   3649621.250000000   3261533.000000000   2061615.625000000   1564148.125000000   1426656.875000000   798948.7500000000   974676.6875000000
2009-06-30/02:20:55.057   32673884.00000000   34671172.00000000   99855040.00000000   85775760.00000000   26267332.00000000   11639029.00000000   5203077.500000000   2977525.500000000   1989305.750000000   1621357.375000000   1189814.375000000   1196472.375000000   1459238.500000000   1409590.375000000   1621965.750000000   1977255.750000000   2418418.500000000   3162205.750000000   3814103.000000000   4226150.000000000   4681302.500000000   4714691.000000000   4106330.000000000   3792256.250000000   3450815.750000000   3649621.250000000   3057643.250000000   2170137.250000000   1564148.125000000   1302590.375000000   832239.8125000000   1079112.125000000
2009-06-30/02:20:58.087   32673888.00000000   34671176.00000000   99855048.00000000   85775768.00000000   26764486.00000000   11143111.00000000   5203077.500000000   2853421.250000000   1927126.250000000   1496616.125000000   1315077.000000000   1196472.375000000   1332329.125000000   1537757.125000000   1686856.625000000   1977256.000000000   2687209.000000000   3162206.000000000   3672787.500000000   4371942.500000000   4681302.500000000   4714691.500000000   4270645.000000000   3964688.750000000   3814169.500000000   3649621.500000000   3057643.500000000   2061615.875000000   1680023.125000000   1426657.000000000   932113.6250000000   1009488.500000000
2009-06-30/02:21:01.117   33667888.00000000   34671172.00000000   101875824.0000000   83761528.00000000   26267332.00000000   11143110.00000000   4955169.500000000   2853421.000000000   1989305.750000000   1558986.250000000   1315076.875000000   1259453.625000000   1395783.250000000   1473673.250000000   1686856.500000000   2043179.000000000   2687208.750000000   3299740.250000000   3814103.000000000   4226150.000000000   4832381.500000000   4871917.500000000   4434964.000000000   4137125.750000000   3995853.750000000   3649621.250000000   2955700.500000000   2061615.625000000   1622085.375000000   1240557.875000000   965405.0625000000   1044300.187500000
2009-06-30/02:21:04.146   33667888.00000000   34671172.00000000   103897552.0000000   81748240.00000000   25770236.00000000   11391062.00000000   4955169.500000000   2729320.000000000   1989305.750000000   1558986.250000000   1252445.250000000   1259453.625000000   1395783.250000000   1537757.000000000   1751748.125000000   2043179.000000000   2552811.750000000   3437278.750000000   3955423.000000000   4371942.500000000   4832381.500000000   4871917.500000000   4763616.500000000   4137125.750000000   3814169.250000000   3649621.250000000   3261533.000000000   2061615.625000000   1448274.875000000   1178525.750000000   832239.8125000000   939865.1250000000
2009-06-30/02:21:07.176   33667888.00000000   34671172.00000000   105920224.0000000   81748240.00000000   26267332.00000000   11143110.00000000   5203077.500000000   2977525.500000000   2113667.750000000   1558986.250000000   1315076.875000000   1259453.625000000   1268875.625000000   1473673.250000000   1686856.500000000   2109103.250000000   2687208.750000000   3437278.750000000   4096747.000000000   4371942.500000000   4832381.500000000   4714691.000000000   4434964.000000000   4309568.000000000   3814169.250000000   3649621.250000000   3261533.000000000   2170137.250000000   1564148.125000000   1178525.750000000   865530.9375000000   1044300.187500000
2009-06-30/02:21:10.206   33667888.00000000   34671172.00000000   111993872.0000000   77724456.00000000   27261694.00000000   12135005.00000000   5450999.500000000   2977525.500000000   1989305.750000000   1558986.250000000   1377709.500000000   1259453.625000000   1395783.250000000   1409590.375000000   1686856.500000000   2109103.250000000   2687208.750000000   3299740.250000000   3955423.000000000   4226150.000000000   4681302.500000000   4714691.000000000   4270644.500000000   3964688.500000000   3995853.750000000   3841761.750000000   3159587.500000000   2061615.625000000   1564148.125000000   1302590.375000000   865530.9375000000   1009488.375000000
2009-06-30/02:21:13.236   33667888.00000000   33676684.00000000   111993872.0000000   75713960.00000000   27261694.00000000   12879076.00000000   5698936.000000000   2977525.500000000   1989305.750000000   1558986.250000000   1315076.875000000   1322435.750000000   1332329.000000000   1473673.250000000   1686856.500000000   2043179.000000000   2552811.750000000   3299740.250000000   3955423.000000000   4517738.500000000   4681302.500000000   4557469.500000000   4106330.000000000   3964688.500000000   3632490.000000000   3649621.250000000   3261533.000000000   2170137.250000000   1680023.000000000   1302590.375000000   865530.9375000000   974676.6875000000
2009-06-30/02:21:16.265   33667888.00000000   33676684.00000000   111993872.0000000   75713960.00000000   28256286.00000000   13375195.00000000   5946887.000000000   3225745.500000000   1989305.750000000   1683729.375000000   1377709.500000000   1322435.750000000   1332329.000000000   1473673.250000000   1621965.750000000   1911333.500000000   2284029.000000000   3024675.000000000   3814103.000000000   4226150.000000000   4530227.500000000   4400252.000000000   3942020.250000000   3792256.250000000   3632490.000000000   3649621.250000000   3159587.500000000   2387185.250000000   1680023.000000000   1302590.375000000   832239.8125000000   1079112.125000000
2009-06-30/02:21:19.295   34662116.00000000   33676684.00000000   109968384.0000000   77724456.00000000   28256286.00000000   13127128.00000000   5946887.000000000   3101633.750000000   2113667.750000000   1496616.125000000   1377709.500000000   1385418.875000000   1395783.250000000   1665927.375000000   1686856.500000000   1845412.250000000   2284029.000000000   2887148.250000000   3672787.250000000   4226150.000000000   4530227.500000000   4400252.000000000   3942020.250000000   3792256.250000000   3450815.750000000   3649621.250000000   3261533.000000000   2170137.250000000   1622085.375000000   1178525.750000000   798948.7500000000   939865.1250000000
2009-06-30/02:21:22.325   34662116.00000000   34671172.00000000   109968384.0000000   77724456.00000000   28256286.00000000   13375195.00000000   5946887.000000000   3225745.500000000   2113667.750000000   1746102.250000000   1377709.500000000   1322435.750000000   1332329.000000000   1537757.000000000   1881534.250000000   1845412.250000000   2082452.125000000   2749625.500000000   3531475.500000000   4080362.250000000   4530227.500000000   4243039.000000000   3942020.250000000   3792256.250000000   3632490.000000000   3649621.250000000   3261533.000000000   2278660.500000000   1680023.000000000   1364623.375000000   1065280.375000000   1113924.250000000
2009-06-30/02:21:25.355   34662120.00000000   33676684.00000000   114020320.0000000   71695776.00000000   28753670.00000000   14367604.00000000   6194852.500000000   3349861.000000000   2113667.750000000   1746102.375000000   1628249.125000000   1385419.000000000   1395783.375000000   1473673.250000000   1557076.000000000   1713572.625000000   2082452.375000000   2612107.000000000   3248864.250000000   3934578.750000000   4379157.000000000   4085831.250000000   3942020.500000000   3792256.500000000   3814169.500000000   3841762.000000000   3261533.250000000   2278660.750000000   1737961.250000000   1178525.750000000   1031988.562500000   974676.7500000000
2009-06-30/02:21:28.384   35656576.00000000   33676684.00000000   120105288.0000000   65675460.00000000   29251106.00000000   15856645.00000000   6938832.500000000   3473979.500000000   2113667.750000000   1808476.000000000   1753524.000000000   1637360.250000000   1522694.500000000   1345508.375000000   1427299.000000000   1581736.500000000   1813696.500000000   2474592.000000000   2966269.000000000   3934578.500000000   4077029.000000000   3928627.000000000   3449119.000000000   3274989.250000000   3632490.000000000   3649621.250000000   3261533.000000000   2387185.250000000   1737961.125000000   1426656.875000000   965405.0625000000   939865.1250000000
2009-06-30/02:21:31.414   34662116.00000000   32682418.00000000   118076008.0000000   69688064.00000000   29251104.00000000   15856644.00000000   6938832.000000000   3473979.250000000   1989305.500000000   1746102.125000000   1628248.875000000   1574373.500000000   1459238.375000000   1473673.125000000   1232640.750000000   1515819.750000000   1746509.875000000   2199573.750000000   2966268.750000000   3643023.250000000   3774918.000000000   3457042.500000000   3449118.750000000   3447406.250000000   3450815.500000000   4033907.500000000   3261532.750000000   2278660.500000000   1680022.875000000   1240557.750000000   1065280.250000000   1009488.312500000
2009-06-30/02:21:34.444   33667888.00000000   33676684.00000000   111993872.0000000   77724456.00000000   28753668.00000000   13871370.00000000   6194852.000000000   3225745.500000000   1989305.750000000   1746102.250000000   1628249.000000000   1637360.250000000   1586151.500000000   1281427.375000000   1167756.625000000   1186251.250000000   1544956.375000000   2199574.000000000   2824977.500000000   3643023.500000000   3774918.250000000   3299857.000000000   3284828.000000000   3102576.750000000   3450815.750000000   3841761.750000000   3261533.000000000   2170137.250000000   1564148.125000000   1426656.875000000   765657.8750000000   1044300.187500000
2009-06-30/02:21:37.473   32673884.00000000   33676684.00000000   95816280.00000000   93842032.00000000   27758960.00000000   10151443.00000000   4459396.000000000   2481128.750000000   1616241.250000000   1434246.750000000   1315076.875000000   1385418.875000000   1268875.625000000   1089189.750000000   908229.0000000000   955567.2500000000   1410592.125000000   2062071.000000000   2683690.000000000   3351485.250000000   3472825.000000000   3142675.750000000   3120541.750000000   3447406.500000000   3269147.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1737961.125000000   1364623.375000000   932113.5625000000   1044300.187500000
2009-06-30/02:21:40.503   31680110.00000000   34671168.00000000   85735792.00000000   101923304.0000000   28753666.00000000   9407842.000000000   3839759.250000000   1860712.750000000   1181039.875000000   810602.9375000000   845361.0000000000   787116.0625000000   856451.0000000000   800848.8750000000   778470.7500000000   856706.1250000000   1209052.750000000   1787076.750000000   2824977.250000000   3059963.500000000   3170748.750000000   2671159.250000000   2956260.000000000   3274989.000000000   3450815.500000000   3841761.500000000   3465428.250000000   2387185.250000000   1680022.875000000   1240557.750000000   932113.5000000000   1044300.125000000
2009-06-30/02:21:43.533   31680112.00000000   34671172.00000000   81710152.00000000   103945976.0000000   29251106.00000000   9160005.000000000   3715843.000000000   1550538.375000000   963455.7500000000   779423.1250000000   657488.8750000000   661168.0000000000   761281.6250000000   640667.6250000000   583840.5625000000   889659.6250000000   1209052.875000000   1787076.875000000   2683690.000000000   2914209.500000000   2868690.500000000   2513996.250000000   2791983.500000000   3274989.250000000   3450815.750000000   3841761.750000000   3261533.000000000   2278660.500000000   1737961.125000000   1240557.875000000   965405.0625000000   1044300.187500000
2009-06-30/02:21:46.563   31680110.00000000   34671168.00000000   79698728.00000000   105969584.0000000   30743766.00000000   9655695.000000000   3715842.500000000   1550538.250000000   963455.6875000000   717064.0625000000   594866.5625000000   629681.5000000000   570948.8750000000   576596.6875000000   681154.5625000000   790800.0000000000   1209052.750000000   1718330.625000000   2542406.500000000   2768459.000000000   2717667.500000000   2513996.000000000   2791983.250000000   3274989.000000000   3450815.500000000   4033907.500000000   3261532.750000000   2170137.250000000   1680022.875000000   1302590.250000000   998696.6250000000   1044300.125000000
2009-06-30/02:21:49.592   31183312.00000000   35665892.00000000   81710152.00000000   105969592.0000000   30246156.00000000   9903562.000000000   3591929.750000000   1674605.500000000   963455.7500000000   654706.0625000000   626177.6250000000   566709.3750000000   539227.6250000000   544561.6250000000   616278.3750000000   889659.6250000000   1276231.625000000   1855823.875000000   2259852.000000000   2622713.000000000   2566649.250000000   2356837.500000000   2791983.500000000   3274989.250000000   3450815.750000000   3649621.250000000   3261533.000000000   2170137.250000000   1564148.125000000   1240557.875000000   1065280.375000000   939865.1250000000
2009-06-30/02:21:52.622   31680112.00000000   34671172.00000000   89765184.00000000   101923312.0000000   30246156.00000000   10151443.00000000   3715843.000000000   1550538.375000000   808045.1250000000   592348.8125000000   469624.7812500000   503738.0312500000   475785.6562500000   544561.6250000000   681154.6250000000   1021475.750000000   1410592.125000000   1993321.000000000   2259852.000000000   2622713.000000000   2340129.750000000   2278260.000000000   2627711.500000000   3274989.250000000   3450815.750000000   4033907.750000000   3465428.750000000   2170137.250000000   1622085.375000000   1364623.375000000   898822.1875000000   1079112.125000000
2009-06-30/02:21:55.652   31680110.00000000   34671168.00000000   85735792.00000000   103945968.0000000   31739160.00000000   9903561.000000000   3591929.500000000   1364444.250000000   745882.4375000000   436459.6875000000   438314.8437500000   425025.0937500000   507506.4687500000   576596.6875000000   843349.3750000000   1186251.125000000   1410592.000000000   1718330.625000000   2189215.750000000   2185500.000000000   2038118.875000000   2121108.000000000   2545577.000000000   3102576.500000000   3632489.750000000   4226059.000000000   3261532.750000000   2387185.250000000   1622085.250000000   1302590.250000000   865530.8750000000   1044300.125000000
2009-06-30/02:21:58.682   31680112.00000000   34671172.00000000   87750024.00000000   101923312.0000000   31739164.00000000   9903562.000000000   3344114.500000000   1178358.375000000   714801.4375000000   467637.0937500000   391350.4687500000   409282.7500000000   539227.6250000000   640667.6250000000   810910.0625000000   1186251.250000000   1544956.375000000   1855823.875000000   2118580.750000000   1966907.625000000   2038119.125000000   1963960.750000000   2545577.000000000   3102576.750000000   3450815.750000000   4226059.500000000   3261533.000000000   2061615.625000000   1680023.000000000   1364623.375000000   932113.5625000000   1044300.187500000
2009-06-30/02:22:01.711   31680110.00000000   34671168.00000000   91781272.00000000   101923304.0000000   31739160.00000000   9407842.000000000   3344114.250000000   1302414.625000000   745882.4375000000   498814.6562500000   485279.7812500000   472252.6562500000   602670.4375000000   832885.8125000000   875789.0625000000   1120340.250000000   1544956.250000000   1855823.750000000   1906681.500000000   1966907.500000000   1887120.000000000   2042533.750000000   2381312.000000000   3102576.500000000   3632489.750000000   4418216.000000000   3057643.000000000   2061615.500000000   1795899.500000000   1426656.750000000   965405.0000000000   1009488.312500000
2009-06-30/02:22:04.741   32673884.00000000   34671172.00000000   97835192.00000000   99901584.00000000   29748604.00000000   9160005.000000000   3220212.000000000   1240386.125000000   776963.6875000000   498814.6875000000   438314.9062500000   566709.3750000000   761281.6250000000   993074.0625000000   1037990.937500000   1186251.250000000   1477773.750000000   1649585.750000000   1906681.625000000   1966907.625000000   1887120.125000000   1885388.750000000   2545577.000000000   3102576.750000000   3632490.000000000   4033907.750000000   3261533.000000000   2387185.250000000   1564148.125000000   1302590.375000000   965405.0625000000   1044300.187500000
2009-06-30/02:22:07.771   33667888.00000000   32682422.00000000   107943832.0000000   91824056.00000000   30743768.00000000   9903562.000000000   3344114.500000000   1302414.750000000   714801.4375000000   592348.8125000000   469624.7812500000   629681.5625000000   634392.2500000000   1025112.437500000   1102873.250000000   1318075.875000000   1544956.375000000   1580841.625000000   1765420.625000000   1675465.750000000   1660630.000000000   1885388.750000000   2463444.000000000   3102576.750000000   3450815.750000000   4418216.500000000   3261533.000000000   1953095.500000000   1448274.875000000   1178525.750000000   1031988.437500000   974676.6875000000
2009-06-30/02:22:10.801   32673882.00000000   33676680.00000000   109968376.0000000   89807016.00000000   31241434.00000000   9407842.000000000   3220211.750000000   1302414.625000000   714801.4375000000   654706.0000000000   453969.7812500000   503738.0000000000   602670.4375000000   704739.4375000000   1102873.250000000   1252163.000000000   1477773.625000000   1787076.750000000   1765420.500000000   1748324.500000000   1811622.250000000   1885388.625000000   2545577.000000000   3102576.500000000   3632489.750000000   4418216.000000000   3261532.750000000   2061615.500000000   1564148.000000000   1240557.750000000   832239.7500000000   974676.6250000000
2009-06-30/02:22:13.830   33667888.00000000   32682422.00000000   122135512.0000000   79735880.00000000   30743768.00000000   9655695.000000000   3344114.500000000   1364444.375000000   870208.6875000000   748243.5625000000   657488.8750000000   629681.5625000000   793004.5625000000   1025112.437500000   1167756.625000000   1449904.250000000   1612140.000000000   1512098.500000000   1694791.625000000   1675465.750000000   1585135.375000000   1806818.000000000   2627711.500000000   3274989.250000000   3632490.000000000   4418216.500000000   3057643.250000000   2170137.250000000   1506211.375000000   1240557.875000000   865530.9375000000   974676.6875000000
2009-06-30/02:22:16.860   33667888.00000000   32682422.00000000   122135512.0000000   79735880.00000000   31739164.00000000   10399338.00000000   3591929.750000000   1550538.375000000   839126.8125000000   779423.1250000000   626177.6250000000   629681.5625000000   761281.6250000000   864923.0625000000   1037990.937500000   1318075.875000000   1477773.750000000   1512098.500000000   1553536.625000000   1602607.875000000   1736125.625000000   1806818.000000000   2299181.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3057643.250000000   2170137.250000000   1737961.125000000   1178525.750000000   965405.0625000000   1079112.125000000
2009-06-30/02:22:19.890   33667884.00000000   32682418.00000000   124166664.0000000   73704392.00000000   30246154.00000000   9655695.000000000   3468020.000000000   1550538.250000000   932373.1250000000   779423.0625000000   814048.3750000000   755628.6875000000   888174.6250000000   1025112.312500000   1297525.875000000   1449904.125000000   1544956.250000000   1443356.250000000   1412285.625000000   1529751.000000000   1585135.250000000   1885388.625000000   2463443.750000000   2930169.000000000   3632489.750000000   4226059.000000000   3159587.250000000   2061615.500000000   1795899.500000000   1302590.250000000   832239.7500000000   974676.6250000000
2009-06-30/02:22:22.919   33667888.00000000   32682422.00000000   124166672.0000000   73704400.00000000   28753668.00000000   9407843.000000000   3220212.000000000   1488506.125000000   901290.8125000000   810603.0000000000   782736.0625000000   881579.5625000000   1015071.375000000   1153268.000000000   1297526.000000000   1449904.250000000   1612140.000000000   1512098.500000000   1341661.875000000   1238334.375000000   1434149.500000000   1649679.625000000   2545577.000000000   3102576.750000000   3632490.000000000   4418216.500000000   2955700.500000000   1953095.500000000   1622085.375000000   1302590.375000000   932113.5625000000   974676.6875000000
2009-06-30/02:22:25.949   33667888.00000000   32682422.00000000   116047696.0000000   83761528.00000000   31241436.00000000   10399338.00000000   3591929.750000000   1426474.750000000   963455.7500000000   810603.0000000000   688800.3125000000   755628.7500000000   951622.5625000000   1025112.437500000   1102873.250000000   1318075.875000000   1746510.000000000   1580841.625000000   1341661.875000000   1238334.375000000   1434149.500000000   1649679.625000000   2381312.250000000   2930169.250000000   3814169.250000000   4226059.500000000   3057643.250000000   1844577.000000000   1680023.000000000   1178525.750000000   798948.7500000000   974676.6875000000
2009-06-30/02:22:28.979   33667884.00000000   32682418.00000000   118076008.0000000   83761528.00000000   31241434.00000000   10399338.00000000   3591929.500000000   1426474.625000000   714801.4375000000   654706.0000000000   657488.8125000000   724141.5625000000   856451.0000000000   1025112.312500000   1102873.250000000   1383989.500000000   1477773.625000000   1580841.500000000   1482910.625000000   1384040.500000000   1434149.375000000   1963960.625000000   2463443.750000000   3102576.500000000   3632489.750000000   4226059.000000000   2853759.250000000   1844576.875000000   1622085.250000000   1054462.750000000   865530.8750000000   939865.0625000000
2009-06-30/02:22:32.009   34662116.00000000   32682422.00000000   118076024.0000000   83761528.00000000   30743768.00000000   10151443.00000000   3468020.250000000   1426474.750000000   870208.6875000000   654706.0625000000   751423.9375000000   787116.1250000000   919898.5000000000   1089189.750000000   1167756.625000000   1383989.625000000   1477773.750000000   1580841.625000000   1482910.750000000   1311187.000000000   1434149.500000000   1806818.000000000   2463444.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3057643.250000000   1953095.500000000   1506211.375000000   1054462.750000000   832239.8125000000   939865.1250000000
2009-06-30/02:22:35.038   33667884.00000000   32682418.00000000   116047688.0000000   87790912.00000000   29748600.00000000   9655695.000000000   3591929.500000000   1302414.625000000   776963.6250000000   623527.2500000000   720111.9375000000   755628.6875000000   888174.6250000000   1025112.312500000   1232640.750000000   1252163.000000000   1544956.250000000   1580841.500000000   1482910.625000000   1384040.500000000   1509641.750000000   1806817.875000000   2463443.750000000   2930169.000000000   3814169.000000000   4226059.000000000   2955700.500000000   1953095.375000000   1448274.750000000   1116493.875000000   765657.8125000000   974676.6250000000
2009-06-30/02:22:38.068   33667888.00000000   33676684.00000000   114020312.0000000   87790920.00000000   29251106.00000000   9160005.000000000   3344114.500000000   1302414.750000000   776963.6875000000   654706.0625000000   594866.6250000000   598195.3750000000   666114.2500000000   864923.0625000000   1102873.250000000   1186251.250000000   1477773.750000000   1580841.625000000   1553536.625000000   1456895.375000000   1509641.875000000   1885388.750000000   2545577.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3057643.250000000   1953095.500000000   1506211.375000000   992432.0000000000   898822.1875000000   974676.6875000000
2009-06-30/02:22:41.098   33667888.00000000   32682422.00000000   116047696.0000000   87790920.00000000   27758960.00000000   8912181.000000000   3096313.250000000   1302414.750000000   808045.1250000000   623527.3125000000   626177.6250000000   629681.5625000000   761281.6250000000   864923.0625000000   1102873.250000000   1318075.875000000   1477773.750000000   1649585.750000000   1624163.625000000   1529751.125000000   1585135.375000000   1963960.750000000   2381312.250000000   3102576.750000000   3632490.000000000   4033907.750000000   3159587.500000000   1953095.500000000   1506211.375000000   1240557.875000000   732367.0625000000   974676.6875000000
2009-06-30/02:22:44.128   32673882.00000000   33676680.00000000   107943824.0000000   93842024.00000000   27758958.00000000   8664370.000000000   3096313.000000000   1240386.000000000   714801.4375000000   529992.5000000000   500934.8750000000   566709.3125000000   634392.1875000000   800848.8750000000   1102873.250000000   1252163.000000000   1544956.250000000   1580841.500000000   1624163.500000000   1529751.000000000   1660629.875000000   1885388.625000000   2299181.250000000   3102576.500000000   3814169.000000000   4418216.000000000   3159587.250000000   1844576.875000000   1622085.250000000   1240557.750000000   732367.0000000000   800620.0625000000
2009-06-30/02:22:47.157   33667888.00000000   33676684.00000000   118076024.0000000   85775760.00000000   26764484.00000000   8168794.000000000   3096313.250000000   1302414.750000000   776963.6875000000   685885.0000000000   626177.6250000000   598195.3750000000   666114.2500000000   832885.8750000000   1102873.250000000   1252163.000000000   1544956.375000000   1512098.500000000   1412285.750000000   1456895.375000000   1509641.875000000   1963960.750000000   2381312.250000000   3102576.750000000   3632490.000000000   4226059.500000000   3159587.500000000   1953095.500000000   1506211.375000000   1302590.375000000   765657.8750000000   974676.6875000000
2009-06-30/02:22:50.187   33667884.00000000   32682418.00000000   120105280.0000000   83761528.00000000   28256284.00000000   8664370.000000000   2972417.750000000   1302414.625000000   745882.4375000000   592348.7500000000   563555.7500000000   598195.3125000000   666114.1875000000   736775.6875000000   1102873.250000000   1252163.000000000   1612139.875000000   1649585.625000000   1341661.750000000   1384040.500000000   1736125.500000000   1728248.125000000   2463443.750000000   2930169.000000000   3632489.750000000   4610378.500000000   3159587.250000000   1953095.375000000   1506211.250000000   1116493.875000000   865530.8750000000   974676.6250000000
2009-06-30/02:22:53.217   33667888.00000000   32682422.00000000   124166672.0000000   71695768.00000000   29748604.00000000   9903562.000000000   3220212.000000000   1240386.125000000   621559.8125000000   452048.3750000000   500934.9062500000   440767.5937500000   491646.0625000000   608632.0625000000   746031.8750000000   1120340.375000000   1410592.125000000   1718330.750000000   1624163.625000000   1602607.875000000   1736125.625000000   1963960.750000000   2463444.000000000   3102576.750000000   3450815.750000000   4226059.500000000   2955700.500000000   1844577.000000000   1506211.375000000   1178525.750000000   865530.9375000000   939865.1250000000
2009-06-30/02:22:56.247   33667888.00000000   32682422.00000000   122135512.0000000   73704400.00000000   30246156.00000000   10151443.00000000   3591929.750000000   1488506.125000000   745882.4375000000   592348.8125000000   532245.2500000000   566709.3750000000   507506.5312500000   704739.5000000000   778470.8125000000   1120340.375000000   1410592.125000000   1580841.625000000   1694791.625000000   1748324.625000000   1736125.625000000   1806818.000000000   2545577.000000000   3102576.750000000   3450815.750000000   4226059.500000000   2955700.500000000   2061615.625000000   1680023.000000000   1116494.000000000   865530.9375000000   974676.6875000000
2009-06-30/02:22:59.276   34662116.00000000   32682418.00000000   124166664.0000000   69688064.00000000   29251104.00000000   9655695.000000000   3344114.250000000   1426474.625000000   808045.0625000000   654706.0000000000   594866.5625000000   692654.6250000000   729558.8750000000   928998.0625000000   973109.4375000000   1120340.250000000   1612139.875000000   1580841.500000000   1624163.500000000   1675465.625000000   1585135.250000000   2042533.750000000   2545577.000000000   3274989.000000000   3632489.750000000   4033907.500000000   3057643.000000000   1844576.875000000   1564148.000000000   1178525.625000000   898822.1250000000   939865.0625000000
2009-06-30/02:23:02.306   33667888.00000000   34671172.00000000   120105288.0000000   56660668.00000000   26267332.00000000   8416575.000000000   2972418.000000000   1488506.125000000   994538.5625000000   872963.3125000000   751423.9375000000   818603.6875000000   888174.6875000000   961036.0000000000   1102873.250000000   1252163.000000000   1477773.750000000   1512098.500000000   1412285.750000000   1456895.375000000   1509641.875000000   1806818.000000000   2627711.500000000   3274989.250000000   3269147.000000000   4226059.500000000   3261533.000000000   1953095.500000000   1448274.875000000   1116494.000000000   798948.7500000000   870242.3750000000
2009-06-30/02:23:05.336   33667888.00000000   36660844.00000000   114020312.0000000   51660556.00000000   24776218.00000000   8664371.000000000   3096313.250000000   1364444.375000000   1056704.750000000   935324.5625000000   876673.8750000000   881579.5625000000   983346.8750000000   1089189.750000000   1232640.750000000   1318075.875000000   1544956.375000000   1580841.625000000   1341661.875000000   1311187.000000000   1585135.375000000   2042533.875000000   2545577.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3261533.000000000   1844577.000000000   1506211.375000000   1116494.000000000   865530.9375000000   1044300.187500000
2009-06-30/02:23:08.365   33667884.00000000   35665888.00000000   114020304.0000000   52660112.00000000   26267330.00000000   8912180.000000000   2972417.750000000   1364444.250000000   994538.4375000000   935324.5000000000   907986.8125000000   818603.6250000000   919898.4375000000   1089189.625000000   1102873.250000000   1383989.500000000   1410592.000000000   1580841.500000000   1200417.000000000   1311186.875000000   1358658.125000000   1728248.125000000   2299181.250000000   2930169.000000000   3450815.500000000   4418216.000000000   3159587.250000000   2061615.500000000   1564148.000000000   1116493.875000000   832239.7500000000   1044300.125000000
2009-06-30/02:23:11.395   33667888.00000000   33676684.00000000   122135512.0000000   59663512.00000000   28753668.00000000   9903562.000000000   3468020.250000000   1426474.750000000   932373.1875000000   748243.5625000000   657488.8750000000   724141.6250000000   793004.5625000000   832885.8750000000   1005550.125000000   1252163.000000000   1477773.750000000   1580841.625000000   1412285.750000000   1238334.375000000   1509641.875000000   1728248.250000000   2545577.000000000   3102576.750000000   3450815.750000000   4226059.500000000   2853759.500000000   1953095.500000000   1564148.125000000   1178525.750000000   832239.8125000000   905053.6875000000
2009-06-30/02:23:14.425   34662116.00000000   32682418.00000000   124166664.0000000   65675456.00000000   30246154.00000000   9903561.000000000   3468020.000000000   1364444.250000000   901290.7500000000   685884.9375000000   563555.7500000000   598195.3125000000   634392.1875000000   736775.6875000000   843349.3750000000   1186251.125000000   1477773.625000000   1718330.625000000   1412285.625000000   1384040.500000000   1358658.125000000   1728248.125000000   2545577.000000000   3102576.500000000   3632489.750000000   3841761.500000000   3057643.000000000   2061615.500000000   1506211.250000000   1054462.750000000   865530.8750000000   905053.6250000000
2009-06-30/02:23:17.455   33667888.00000000   35665892.00000000   118076024.0000000   54659928.00000000   27261694.00000000   8912181.000000000   3220212.000000000   1488506.125000000   1056704.750000000   904143.8125000000   876673.8750000000   976045.0000000000   1205423.250000000   1345508.375000000   1232640.750000000   1318075.875000000   1477773.750000000   1718330.750000000   1624163.625000000   1602607.875000000   1585135.375000000   1885388.750000000   2627711.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3159587.500000000   1953095.500000000   1506211.375000000   1178525.750000000   832239.8125000000   974676.6875000000
2009-06-30/02:23:20.484   33667888.00000000   48618176.00000000   99855040.00000000   39683836.00000000   18816914.00000000   5939404.000000000   2600753.750000000   1426474.750000000   1118871.875000000   1060049.750000000   1064555.500000000   1196472.375000000   1395783.250000000   1473673.250000000   1492187.000000000   1383989.625000000   1544956.375000000   1580841.625000000   1482910.750000000   1238334.375000000   1283168.000000000   1806818.000000000   2381312.250000000   3274989.250000000   3450815.750000000   4226059.500000000   3159587.500000000   1844577.000000000   1332403.375000000   1240557.875000000   732367.0625000000   870242.3750000000
2009-06-30/02:23:23.514   32673882.00000000   52611320.00000000   95816272.00000000   37690940.00000000   17824496.00000000   5939403.500000000   2724638.000000000   1488506.000000000   1243208.750000000   1122413.625000000   1377709.375000000   1322435.750000000   1649609.375000000   1601841.625000000   1492186.875000000   1581736.375000000   1477773.625000000   1512098.375000000   1412285.625000000   1311186.875000000   1358658.125000000   1728248.125000000   2463443.750000000   2757766.500000000   3814169.000000000   4418216.000000000   3261532.750000000   1953095.375000000   1448274.750000000   1240557.750000000   832239.7500000000   939865.0625000000
2009-06-30/02:23:26.544   33667888.00000000   43631924.00000000   111993872.0000000   43672388.00000000   16832310.00000000   5196530.500000000   2476872.750000000   1550538.375000000   1305378.750000000   1309510.875000000   1440343.000000000   1637360.250000000   1649609.500000000   1601841.750000000   1492187.000000000   1383989.625000000   1343411.375000000   1099660.625000000   1129796.125000000   1092632.250000000   1358658.250000000   1728248.250000000   2463444.000000000   3274989.250000000   3632490.000000000   4418216.500000000   3261533.000000000   1844577.000000000   1448274.875000000   1178525.750000000   732367.0625000000   939865.1250000000
2009-06-30/02:23:29.574   33667888.00000000   39647068.00000000   118076024.0000000   47664624.00000000   18320678.00000000   5691765.000000000   2476872.750000000   1364444.375000000   1243208.875000000   1122413.625000000   1189814.375000000   1322435.750000000   1395783.250000000   1409590.375000000   1427299.000000000   1383989.625000000   1276231.625000000   1099660.625000000   953248.3750000000   910510.5625000000   1283168.000000000   1571112.250000000   2463444.000000000   2757766.750000000   3269147.000000000   4226059.500000000   3159587.500000000   1844577.000000000   1622085.375000000   1054462.750000000   665785.8750000000   870242.3750000000
2009-06-30/02:23:32.603   33667884.00000000   35665888.00000000   124166664.0000000   58662328.00000000   21298954.00000000   6434724.000000000   2600753.500000000   1302414.625000000   1118871.875000000   935324.5000000000   1064555.375000000   1070512.375000000   1395783.125000000   1409590.250000000   1492186.875000000   1449904.125000000   1410592.000000000   1237135.875000000   1129796.125000000   983358.3750000000   1207678.750000000   1806817.875000000   2545577.000000000   2757766.500000000   3450815.500000000   4226059.000000000   3261532.750000000   1953095.375000000   1622085.250000000   1116493.875000000   699076.3125000000   730998.2500000000
2009-06-30/02:23:35.633   33667888.00000000   32682422.00000000   126198784.0000000   62668444.00000000   21795536.00000000   6682406.000000000   2476872.750000000   1426474.750000000   994538.5625000000   872963.3125000000   876673.8750000000   1133492.000000000   1268875.625000000   1345508.375000000   1492187.000000000   1383989.625000000   1343411.375000000   1305875.125000000   1271038.875000000   1019782.812500000   1169934.625000000   1571112.250000000   2381312.250000000   2930169.250000000   3450815.750000000   4226059.500000000   3057643.250000000   1844577.000000000   1332403.375000000   1178525.750000000   798948.7500000000   905053.6875000000
2009-06-30/02:23:38.663   34662116.00000000   33676680.00000000   126198776.0000000   67681296.00000000   29251104.00000000   10399338.00000000   3715842.500000000   1426474.625000000   994538.4375000000   654706.0000000000   720111.9375000000   787116.0625000000   919898.4375000000   1153268.000000000   1232640.750000000   1252163.000000000   1477773.625000000   1374615.125000000   1200417.000000000   1056207.375000000   1283167.875000000   1728248.125000000   2463443.750000000   2757766.500000000   3450815.500000000   4033907.500000000   3159587.250000000   1953095.375000000   1622085.250000000   1054462.750000000   732367.0000000000   905053.6250000000
2009-06-30/02:23:41.693   34662116.00000000   32682422.00000000   124166672.0000000   62668444.00000000   29748604.00000000   10399338.00000000   3963679.750000000   1550538.375000000   870208.6875000000   717064.1250000000   688800.3125000000   818603.6875000000   824727.6875000000   928998.1250000000   1102873.250000000   1252163.000000000   1410592.125000000   1580841.625000000   1553536.625000000   1238334.375000000   1358658.250000000   1728248.250000000   2463444.000000000   2757766.750000000   3269147.000000000   4226059.500000000   2955700.500000000   1953095.500000000   1506211.375000000   992432.0000000000   699076.3750000000   905053.6875000000
2009-06-30/02:23:44.722   33667888.00000000   36660844.00000000   114020312.0000000   47664624.00000000   26267332.00000000   9160005.000000000   3468020.250000000   1550538.375000000   1056704.750000000   872963.3125000000   907986.8750000000   976045.0000000000   1015071.375000000   1089189.750000000   1167756.625000000   1318075.875000000   1477773.750000000   1512098.500000000   1624163.625000000   1456895.375000000   1660630.000000000   1728248.250000000   2381312.250000000   2930169.250000000   3450815.750000000   4033907.750000000   3159587.500000000   1844577.000000000   1390338.875000000   992432.0000000000   632495.4375000000   939865.1250000000
2009-06-30/02:23:47.752   32673882.00000000   46622980.00000000   97835184.00000000   41677648.00000000   25273196.00000000   8912180.000000000   3220211.750000000   1612571.375000000   1181039.875000000   1060049.625000000   1127184.375000000   1196472.250000000   1268875.500000000   1345508.250000000   1427299.000000000   1383989.500000000   1477773.625000000   1374615.125000000   1341661.750000000   1529751.000000000   1660629.875000000   1728248.125000000   2299181.250000000   2930169.000000000   3269146.750000000   4226059.000000000   3159587.250000000   1953095.375000000   1332403.250000000   1054462.750000000   865530.8750000000   939865.0625000000
2009-06-30/02:23:50.782   31680112.00000000   75643808.00000000   65644864.00000000   35698968.00000000   20305968.00000000   7425536.000000000   2972418.000000000   1736640.375000000   1367549.375000000   1184778.500000000   1252445.250000000   1385418.875000000   1268875.625000000   1409590.375000000   1557075.875000000   1449904.250000000   1276231.625000000   1237136.000000000   1200417.000000000   1311187.000000000   1585135.375000000   1885388.750000000   2463444.000000000   3102576.750000000   3450815.750000000   4226059.500000000   2853759.500000000   1953095.500000000   1390338.875000000   1178525.750000000   699076.3750000000   939865.1250000000
2009-06-30/02:23:53.811   31680110.00000000   63611552.00000000   81710144.00000000   34703324.00000000   17824496.00000000   6682405.500000000   2848526.000000000   1550538.250000000   1305378.625000000   1309510.750000000   1377709.375000000   1385418.750000000   1522694.375000000   1601841.625000000   1492186.875000000   1318075.750000000   1074698.125000000   1168397.750000000   1059176.250000000   1165482.750000000   1434149.375000000   1806817.875000000   2463443.750000000   2930169.000000000   3632489.750000000   4226059.000000000   3057643.000000000   1736059.875000000   1332403.250000000   961416.6875000000   699076.3125000000   800620.0625000000
2009-06-30/02:23:56.841   32673884.00000000   63611560.00000000   83722512.00000000   36694840.00000000   18816914.00000000   6682406.000000000   2600753.750000000   1674605.500000000   1367549.375000000   1309510.875000000   1377709.500000000   1511387.750000000   1713068.250000000   1601841.750000000   1557075.875000000   1318075.875000000   1141875.000000000   1168397.750000000   988557.4375000000   1056207.375000000   1434149.500000000   1806818.000000000   2463444.000000000   2930169.250000000   3814169.250000000   4226059.500000000   3057643.250000000   1953095.500000000   1448274.875000000   992432.0000000000   765657.8750000000   870242.3750000000
2009-06-30/02:23:59.871   33667888.00000000   43631924.00000000   105920224.0000000   41677652.00000000   21795536.00000000   7425536.000000000   2848526.250000000   1612571.500000000   1243208.875000000   1247144.250000000   1315076.875000000   1511387.750000000   1586151.500000000   1665927.375000000   1557075.875000000   1449904.250000000   1141875.000000000   996556.6875000000   1023866.750000000   1092632.250000000   1283168.000000000   1963960.750000000   2545577.000000000   3102576.750000000   3814169.250000000   4418216.500000000   3057643.250000000   1844577.000000000   1390338.875000000   1054462.750000000   765657.8750000000   800620.1250000000
2009-06-30/02:24:02.901   33667884.00000000   37656020.00000000   118076008.0000000   52660112.00000000   24279292.00000000   8416575.000000000   2972417.750000000   1426474.625000000   1118871.875000000   1060049.625000000   1064555.375000000   1259453.500000000   1459238.375000000   1537756.875000000   1557075.750000000   1647653.875000000   1410592.000000000   1168397.750000000   1059176.250000000   1238334.250000000   1283167.875000000   1806817.875000000   2627711.250000000   2930169.000000000   3814169.000000000   4418216.000000000   2853759.250000000   1953095.375000000   1274468.125000000   930401.5625000000   732367.0000000000   765809.1250000000
2009-06-30/02:24:05.930   33667888.00000000   34671172.00000000   122135512.0000000   56660668.00000000   28753668.00000000   10399338.00000000   3715843.000000000   1426474.750000000   901290.8125000000   654706.0625000000   688800.3125000000   787116.1250000000   1015071.375000000   1089189.750000000   1232640.750000000   1318075.875000000   1410592.125000000   1374615.250000000   1200417.000000000   1165482.875000000   1283168.000000000   1806818.000000000   2381312.250000000   3102576.750000000   3632490.000000000   4033907.750000000   3057643.250000000   1844577.000000000   1274468.250000000   1054462.750000000   699076.3750000000   870242.3750000000
2009-06-30/02:24:08.960   34662116.00000000   33676684.00000000   122135512.0000000   59663512.00000000   30743768.00000000   11143110.00000000   3715843.000000000   1550538.375000000   901290.8125000000   623527.3125000000   626177.6250000000   598195.3750000000   793004.5625000000   961036.0000000000   1037990.937500000   1318075.875000000   1410592.125000000   1374615.250000000   1412285.750000000   1384040.625000000   1434149.500000000   1728248.250000000   2545577.000000000   2757766.750000000   3632490.000000000   4226059.500000000   2751819.750000000   1736060.000000000   1448274.875000000   961416.7500000000   632495.4375000000   661377.0625000000
2009-06-30/02:24:11.990   34662116.00000000   35665888.00000000   120105280.0000000   53659904.00000000   28753666.00000000   10647247.00000000   3839759.250000000   1612571.375000000   963455.6875000000   685884.9375000000   626177.5625000000   661168.0000000000   824727.6250000000   928998.0625000000   1037990.875000000   1252163.000000000   1544956.250000000   1512098.375000000   1553536.500000000   1384040.500000000   1509641.750000000   1728248.125000000   2381312.000000000   2930169.000000000   3632489.750000000   4033907.500000000   2853759.250000000   1844576.875000000   1390338.875000000   992431.9375000000   665785.8125000000   870242.3125000000
2009-06-30/02:24:15.020   33667888.00000000   35665892.00000000   120105288.0000000   50661228.00000000   24776218.00000000   8912181.000000000   3344114.500000000   1488506.125000000   1056704.750000000   779423.1250000000   782736.0625000000   818603.6875000000   1015071.375000000   1153268.000000000   1102873.250000000   1252163.000000000   1410592.125000000   1512098.500000000   1482910.750000000   1602607.875000000   1585135.375000000   1728248.250000000   2299181.500000000   2757766.750000000   3632490.000000000   4226059.500000000   2751819.750000000   1736060.000000000   1448274.875000000   1054462.750000000   699076.3750000000   835431.1875000000
2009-06-30/02:24:18.049   33667888.00000000   38651432.00000000   116047696.0000000   47664624.00000000   20305968.00000000   6930101.500000000   2476872.750000000   1302414.750000000   963455.7500000000   966505.5000000000   876673.8750000000   976045.0000000000   1141971.625000000   1217347.250000000   1362412.000000000   1449904.250000000   1209052.875000000   1099660.625000000   1271038.875000000   1311187.000000000   1434149.500000000   1728248.250000000   2381312.250000000   2930169.250000000   3269147.000000000   3841761.750000000   2649881.250000000   1844577.000000000   1390338.875000000   1054462.750000000   765657.8750000000   730998.3125000000
2009-06-30/02:24:21.079   33667884.00000000   34671168.00000000   122135496.0000000   54659924.00000000   26267330.00000000   8912180.000000000   3468020.000000000   1488506.000000000   1056704.750000000   935324.5000000000   939300.0625000000   1007533.875000000   1015071.250000000   1281427.250000000   1427299.000000000   1449904.125000000   1141875.000000000   996556.6250000000   1023866.625000000   1056207.375000000   1358658.125000000   1728248.125000000   2381312.000000000   2930169.000000000   3450815.500000000   3841761.500000000   2649881.250000000   1681801.875000000   1448274.750000000   992431.9375000000   599205.0625000000   905053.6250000000
2009-06-30/02:24:24.109   33667888.00000000   35665892.00000000   122135512.0000000   54659928.00000000   27758960.00000000   9903562.000000000   3591929.750000000   1426474.750000000   963455.7500000000   779423.1250000000   782736.0625000000   913067.8125000000   983346.8750000000   1153268.000000000   1297526.000000000   1383989.625000000   1343411.375000000   1099660.625000000   1129796.125000000   1238334.375000000   1358658.250000000   1728248.250000000   2381312.250000000   2757766.750000000   3632490.000000000   4033907.750000000   2547944.500000000   1844577.000000000   1274468.250000000   1116494.000000000   632495.4375000000   835431.1875000000
2009-06-30/02:24:27.139   33667884.00000000   36660840.00000000   116047688.0000000   50661224.00000000   29251104.00000000   10895171.00000000   3963679.250000000   1550538.250000000   870208.6250000000   623527.2500000000   626177.5625000000   755628.6875000000   824727.6250000000   864923.0000000000   1102873.250000000   1252163.000000000   1477773.625000000   1237135.875000000   1129796.125000000   1165482.750000000   1358658.125000000   1806817.875000000   2463443.750000000   2757766.500000000   3269146.750000000   4033907.500000000   2547944.250000000   1736059.875000000   1448274.750000000   1054462.750000000   599205.0625000000   939865.0625000000
2009-06-30/02:24:30.168   33667888.00000000   35665892.00000000   116047696.0000000   50661228.00000000   29251106.00000000   11143110.00000000   3963679.750000000   1612571.500000000   901290.8125000000   561170.5625000000   594866.6250000000   724141.6250000000   793004.5625000000   864923.0625000000   1102873.250000000   1120340.375000000   1343411.375000000   1374615.250000000   1129796.125000000   1129057.375000000   1358658.250000000   1806818.000000000   2545577.000000000   2757766.750000000   3632490.000000000   3841761.750000000   2751819.750000000   1736060.000000000   1390338.875000000   930401.6875000000   699076.3750000000   800620.1250000000
2009-06-30/02:24:33.198   33667888.00000000   36660844.00000000   116047696.0000000   50661228.00000000   29251106.00000000   11143110.00000000   3963679.750000000   1550538.375000000   808045.1250000000   561170.5625000000   594866.6250000000   661168.0000000000   919898.5000000000   993074.0625000000   1167756.625000000   1383989.625000000   1276231.625000000   1237136.000000000   1129796.125000000   1129057.375000000   1283168.000000000   1649679.625000000   2463444.000000000   2757766.750000000   3632490.000000000   3841761.750000000   2547944.500000000   1736060.000000000   1448274.875000000   992432.0000000000   665785.8750000000   730998.3125000000
2009-06-30/02:24:36.228   33667884.00000000   37656020.00000000   111993864.0000000   47664620.00000000   27758958.00000000   10895171.00000000   3715842.500000000   1488506.000000000   839126.7500000000   748243.5000000000   688800.2500000000   692654.6250000000   983346.7500000000   1153268.000000000   1102873.250000000   1252163.000000000   1343411.250000000   1305875.000000000   1200417.000000000   1238334.250000000   1207678.750000000   1649679.500000000   2463443.750000000   2757766.500000000   3450815.500000000   4033907.500000000   2547944.250000000   1736059.875000000   1448274.750000000   930401.5625000000   565914.8750000000   661377.0000000000
2009-06-30/02:24:39.257   33667888.00000000   37656020.00000000   114020312.0000000   48663260.00000000   28256286.00000000   10647248.00000000   3839759.500000000   1550538.375000000   901290.8125000000   779423.1250000000   720112.0000000000   661168.0000000000   793004.5625000000   961036.0000000000   1167756.625000000   1383989.625000000   1276231.625000000   1443356.375000000   1200417.000000000   1311187.000000000   1434149.500000000   1649679.625000000   2545577.000000000   3102576.750000000   3632490.000000000   3841761.750000000   2547944.500000000   1844577.000000000   1564148.125000000   1054462.750000000   632495.4375000000   870242.3750000000
2009-06-30/02:24:42.287   33667884.00000000   38651428.00000000   109968376.0000000   46666216.00000000   27758958.00000000   10647247.00000000   3591929.500000000   1426474.625000000   932373.1250000000   810602.9375000000   782736.0000000000   850091.4375000000   951622.5000000000   1025112.312500000   1297525.875000000   1318075.750000000   1276231.500000000   1305875.000000000   1200417.000000000   1165482.750000000   1434149.375000000   1885388.625000000   2463443.750000000   2930169.000000000   3450815.500000000   3841761.500000000   2751819.500000000   1736059.875000000   1332403.250000000   992431.9375000000   732367.0000000000   870242.3125000000
2009-06-30/02:24:45.317   33667888.00000000   45625732.00000000   99855040.00000000   44670100.00000000   28256286.00000000   11143110.00000000   3963679.750000000   1612571.500000000   963455.7500000000   841783.0625000000   720112.0000000000   881579.5625000000   856451.0625000000   961036.0000000000   1037990.937500000   1318075.875000000   1477773.750000000   1305875.125000000   1200417.000000000   1311187.000000000   1434149.500000000   1806818.000000000   2545577.000000000   2757766.750000000   3269147.000000000   4033907.750000000   2751819.750000000   1844577.000000000   1274468.250000000   1054462.750000000   699076.3750000000   765809.1250000000
2009-06-30/02:24:48.347   33667888.00000000   49616116.00000000   87750024.00000000   39683836.00000000   29748604.00000000   12135005.00000000   4211530.500000000   1798676.125000000   994538.5625000000   779423.1250000000   814048.4375000000   850091.5000000000   1015071.375000000   1089189.750000000   1297526.000000000   1383989.625000000   1410592.125000000   1237136.000000000   1200417.000000000   1165482.875000000   1509641.875000000   1728248.250000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   2547944.500000000   1736060.000000000   1448274.875000000   1054462.750000000   765657.8750000000   800620.1250000000
2009-06-30/02:24:51.376   32673882.00000000   39647068.00000000   107943824.0000000   46666216.00000000   29251104.00000000   11143109.00000000   3839759.250000000   1550538.250000000   963455.6875000000   654706.0000000000   782736.0000000000   850091.4375000000   824727.6250000000   961035.9375000000   1297525.875000000   1318075.750000000   1276231.500000000   1305875.000000000   1129796.125000000   1165482.750000000   1509641.750000000   1885388.625000000   2299181.250000000   2757766.500000000   3450815.500000000   4226059.000000000   2547944.250000000   1736059.875000000   1332403.250000000   1178525.625000000   665785.8125000000   800620.0625000000
2009-06-30/02:24:54.406   33667888.00000000   43631924.00000000   99855040.00000000   43672388.00000000   25770236.00000000   9903562.000000000   3220212.000000000   1426474.750000000   963455.7500000000   841783.0625000000   845361.0625000000   850091.5000000000   1015071.375000000   1281427.375000000   1427299.000000000   1449904.250000000   1276231.625000000   1099660.625000000   1094486.125000000   1129057.375000000   1434149.500000000   1806818.000000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   2649881.250000000   1736060.000000000   1448274.875000000   961416.7500000000   599205.1250000000   765809.1250000000
2009-06-30/02:24:57.436   33667888.00000000   44628712.00000000   97835192.00000000   41677652.00000000   27261694.00000000   10647248.00000000   3715843.000000000   1550538.375000000   994538.5625000000   810603.0000000000   751423.9375000000   881579.5625000000   1078521.125000000   1345508.375000000   1362412.000000000   1383989.625000000   1276231.625000000   1237136.000000000   1129796.125000000   1165482.875000000   1434149.500000000   1806818.000000000   2381312.250000000   2757766.750000000   3632490.000000000   4033907.750000000   2751819.750000000   1681802.125000000   1448274.875000000   1116494.000000000   665785.8750000000   765809.1250000000
2009-06-30/02:25:00.466   31183310.00000000   71629336.00000000   69655600.00000000   38687272.00000000   24776216.00000000   8664370.000000000   3220211.750000000   1612571.375000000   1181039.875000000   997686.6250000000   907986.8125000000   1007533.875000000   1141971.625000000   1217347.125000000   1427299.000000000   1383989.500000000   1343411.250000000   1168397.750000000   1129796.125000000   1165482.750000000   1509641.750000000   1649679.500000000   2381312.000000000   2757766.500000000   3632489.750000000   4033907.500000000   2547944.250000000   1736059.875000000   1506211.250000000   1054462.750000000   665785.8125000000   870242.3125000000
2009-06-30/02:25:03.495   32673884.00000000   69623504.00000000   69655600.00000000   39683836.00000000   28256286.00000000   10895172.00000000   3839759.500000000   1674605.500000000   1056704.750000000   904143.8125000000   876673.8750000000   976045.0000000000   1078521.125000000   1345508.375000000   1362412.000000000   1449904.250000000   1209052.875000000   1237136.000000000   1200417.000000000   1165482.875000000   1358658.250000000   1885388.750000000   2381312.250000000   2757766.750000000   3450815.750000000   4033907.750000000   2547944.500000000   1736060.000000000   1448274.875000000   1178525.750000000   599205.1250000000   765809.1250000000
2009-06-30/02:25:06.525   32673884.00000000   71629344.00000000   69655600.00000000   37690944.00000000   23285620.00000000   8664371.000000000   3096313.250000000   1550538.375000000   1056704.750000000   872963.3125000000   907986.8750000000   1007533.937500000   1268875.625000000   1537757.000000000   1557075.875000000   1383989.625000000   1141875.000000000   1099660.625000000   1059176.250000000   1019782.812500000   1207678.875000000   1649679.625000000   2134923.500000000   2757766.750000000   3450815.750000000   4033907.750000000   2751819.750000000   1736060.000000000   1216533.500000000   1116494.000000000   632495.4375000000   835431.1875000000
2009-06-30/02:25:09.555   31183310.00000000   73636104.00000000   71662360.00000000   34703324.00000000   17824496.00000000   6434724.000000000   2476872.500000000   1240386.000000000   963455.6875000000   810602.9375000000   939300.0625000000   1070512.375000000   1268875.500000000   1473673.125000000   1492186.875000000   1449904.125000000   1141875.000000000   996556.6250000000   988557.3750000000   1056207.375000000   1358658.125000000   1728248.125000000   2463443.750000000   2757766.500000000   3632489.750000000   4226059.000000000   2446009.000000000   1736059.875000000   1622085.250000000   1116493.875000000   699076.3125000000   730998.2500000000
2009-06-30/02:25:12.584   31680112.00000000   69623504.00000000   75678688.00000000   36694840.00000000   19809560.00000000   6930101.500000000   2724638.250000000   1364444.375000000   1056704.750000000   872963.3125000000   876673.8750000000   1070512.500000000   1268875.625000000   1281427.375000000   1362412.000000000   1318075.875000000   1141875.000000000   996556.6875000000   847322.7500000000   1129057.375000000   1283168.000000000   1649679.625000000   2299181.500000000   2930169.250000000   3450815.750000000   4033907.750000000   2547944.500000000   1681802.125000000   1390338.875000000   1116494.000000000   765657.8750000000   905053.6875000000
2009-06-30/02:25:15.614   31680110.00000000   87709576.00000000   61637832.00000000   31717774.00000000   15344454.00000000   5196530.000000000   2105250.750000000   1364444.250000000   1056704.750000000   872963.2500000000   907986.8125000000   1133491.875000000   1268875.500000000   1345508.250000000   1362411.875000000   1318075.750000000   1074698.125000000   962189.1250000000   847322.6875000000   983358.3750000000   1169934.625000000   1649679.500000000   2463443.750000000   2757766.500000000   3269146.750000000   4226059.000000000   2446009.000000000   1627544.375000000   1506211.250000000   1116493.875000000   632495.3750000000   765809.1250000000
2009-06-30/02:25:18.644   31680112.00000000   89723816.00000000   58635004.00000000   32712730.00000000   14848618.00000000   4948934.500000000   2229121.250000000   1364444.375000000   1118871.875000000   997686.6875000000   1001927.375000000   1196472.375000000   1395783.250000000   1217347.250000000   1297526.000000000   1186251.250000000   1074698.250000000   790355.5000000000   882631.0625000000   946934.3750000000   1207678.875000000   1728248.250000000   2381312.250000000   2757766.750000000   3269147.000000000   3841761.750000000   2446009.250000000   1736060.000000000   1390338.875000000   1116494.000000000   699076.3750000000   870242.3750000000
2009-06-30/02:25:21.674   32673884.00000000   55608612.00000000   87750024.00000000   40680628.00000000   23782428.00000000   8912181.000000000   3096313.250000000   1488506.125000000   1243208.875000000   1060049.750000000   1001927.375000000   1133492.000000000   1205423.250000000   1281427.375000000   1232640.750000000   1120340.375000000   1041110.187500000   790355.5000000000   706092.1875000000   874087.0000000000   1207678.875000000   1806818.000000000   2463444.000000000   2757766.750000000   3450815.750000000   4033907.750000000   2344075.250000000   1627544.500000000   1564148.125000000   1240557.875000000   599205.1250000000   730998.3125000000
2009-06-30/02:25:24.703   31680110.00000000   57607956.00000000   87750016.00000000   40680624.00000000   20802432.00000000   7177811.000000000   2848526.000000000   1488506.000000000   1181039.875000000   997686.6250000000   1064555.375000000   1070512.375000000   1268875.500000000   1281427.250000000   1297525.875000000   1054430.250000000   906760.2500000000   721623.6875000000   741399.3750000000   874086.9375000000   1207678.750000000   1728248.125000000   2217051.750000000   2671567.250000000   3450815.500000000   4226059.000000000   2547944.250000000   1736059.875000000   1390338.875000000   992431.9375000000   565914.8750000000   800620.0625000000
2009-06-30/02:25:27.733   32673884.00000000   47620464.00000000   97835192.00000000   42674904.00000000   23782428.00000000   8664371.000000000   3220212.000000000   1612571.500000000   1118871.875000000   997686.6875000000   1064555.500000000   1070512.500000000   1268875.625000000   1345508.375000000   1232640.750000000   1120340.375000000   873173.5000000000   687258.2500000000   600171.8750000000   837663.6875000000   1094447.125000000   1728248.250000000   2381312.250000000   2671567.500000000   3450815.750000000   4033907.750000000   2344075.250000000   1736060.000000000   1506211.375000000   992432.0000000000   732367.0625000000   870242.3750000000
2009-06-30/02:25:30.763   33667884.00000000   44628712.00000000   99855032.00000000   42674900.00000000   25273196.00000000   9407842.000000000   3468020.000000000   1550538.250000000   1056704.750000000   904143.7500000000   1001927.312500000   1133491.875000000   1268875.500000000   1281427.250000000   1297525.875000000   1318075.750000000   1007522.250000000   824721.6875000000   706092.1250000000   764817.8125000000   1132190.625000000   1571112.125000000   2299181.250000000   2757766.500000000   3450815.500000000   3841761.500000000   2344075.250000000   1627544.375000000   1448274.750000000   992431.9375000000   565914.8750000000   870242.3125000000
2009-06-30/02:25:33.793   33667888.00000000   43631924.00000000   101875824.0000000   43672388.00000000   25770236.00000000   9655695.000000000   3468020.250000000   1550538.375000000   994538.5625000000   997686.6875000000   1064555.500000000   1133492.000000000   1205423.250000000   1345508.375000000   1102873.250000000   1186251.250000000   940347.4375000000   927822.0000000000   776706.9375000000   728395.3750000000   1094447.125000000   1649679.625000000   2381312.250000000   2671567.500000000   3632490.000000000   4033907.750000000   2446009.250000000   1681802.125000000   1506211.375000000   1054462.750000000   632495.4375000000   730998.3125000000
2009-06-30/02:25:36.822   33667888.00000000   42635364.00000000   103897552.0000000   43672388.00000000   24776218.00000000   9655695.000000000   3468020.250000000   1488506.125000000   1056704.750000000   872963.3125000000   1064555.500000000   1133492.000000000   1268875.625000000   1409590.375000000   1297526.000000000   1252163.000000000   1007522.312500000   859088.2500000000   741399.4375000000   728395.3750000000   1056703.750000000   1649679.625000000   2217051.750000000   2671567.500000000   3632490.000000000   4033907.750000000   2446009.250000000   1627544.500000000   1390338.875000000   1054462.750000000   599205.1250000000   800620.1250000000
2009-06-30/02:25:39.852   33667884.00000000   42635364.00000000   105920216.0000000   44670096.00000000   24776216.00000000   9655695.000000000   3591929.500000000   1426474.625000000   994538.4375000000   779423.0625000000   1001927.312500000   1133491.875000000   1205423.125000000   1217347.125000000   1362411.875000000   1252163.000000000   1007522.250000000   790355.4375000000   706092.1250000000   728395.3125000000   1169934.625000000   1649679.500000000   2463443.750000000   2757766.500000000   3450815.500000000   4033907.500000000   2344075.250000000   1681801.875000000   1390338.875000000   992431.9375000000   665785.8125000000   800620.0625000000
2009-06-30/02:25:42.882   32673884.00000000   41639036.00000000   105920224.0000000   44670100.00000000   24776218.00000000   9903562.000000000   3715843.000000000   1488506.125000000   963455.7500000000   904143.8125000000   939300.1875000000   1007533.937500000   1078521.125000000   1345508.375000000   1297526.000000000   1186251.250000000   1141875.000000000   824721.7500000000   776706.9375000000   764817.8750000000   1056703.750000000   1728248.250000000   2381312.250000000   2585369.250000000   3632490.000000000   3841761.750000000   2242143.000000000   1681802.125000000   1448274.875000000   1054462.750000000   632495.4375000000   870242.3750000000
2009-06-30/02:25:45.912   32673884.00000000   53610192.00000000   93798312.00000000   40680628.00000000   22292174.00000000   8168794.000000000   2972418.000000000   1426474.750000000   963455.7500000000   966505.5000000000   1001927.375000000   1133492.000000000   1205423.250000000   1281427.375000000   1362412.000000000   1186251.250000000   1141875.000000000   859088.2500000000   741399.4375000000   801240.6875000000   981217.8750000000   1728248.250000000   2463444.000000000   2930169.250000000   3632490.000000000   3841761.750000000   2446009.250000000   1844577.000000000   1448274.875000000   1116494.000000000   798948.7500000000   765809.1250000000
2009-06-30/02:25:48.941   32673882.00000000   51612688.00000000   93798304.00000000   40680624.00000000   23285618.00000000   8416575.000000000   3096313.000000000   1426474.625000000   994538.4375000000   872963.2500000000   1001927.312500000   1196472.250000000   1205423.125000000   1345508.250000000   1297525.875000000   1318075.750000000   1074698.125000000   927821.9375000000   741399.3750000000   837663.6250000000   1094447.125000000   1571112.125000000   2463443.750000000   2671567.250000000   3632489.750000000   3841761.500000000   2344075.250000000   1627544.375000000   1564148.000000000   1116493.875000000   699076.3125000000   765809.1250000000
2009-06-30/02:25:51.971   33667888.00000000   48618176.00000000   97835192.00000000   42674904.00000000   24776218.00000000   9903562.000000000   3468020.250000000   1488506.125000000   1056704.750000000   810603.0000000000   1001927.375000000   1133492.000000000   1205423.250000000   1345508.375000000   1297526.000000000   1252163.000000000   1074698.250000000   859088.2500000000   776706.9375000000   655551.1250000000   981217.8750000000   1728248.250000000   2381312.250000000   2499172.250000000   3632490.000000000   4226059.500000000   2344075.250000000   1681802.125000000   1448274.875000000   1116494.000000000   665785.8750000000   765809.1250000000
2009-06-30/02:25:55.001   32673884.00000000   57607960.00000000   87750024.00000000   38687276.00000000   22292174.00000000   8168794.000000000   3096313.250000000   1426474.750000000   1118871.875000000   997686.6875000000   1127184.500000000   1196472.375000000   1332329.000000000   1345508.375000000   1362412.000000000   1186251.250000000   1074698.250000000   859088.2500000000   776706.9375000000   837663.6875000000   1018960.687500000   1649679.625000000   2134923.500000000   2585369.250000000   3450815.750000000   3841761.750000000   2242143.000000000   1736060.000000000   1332403.375000000   1116494.000000000   565914.9375000000   870242.3750000000
2009-06-30/02:25:58.030   31680110.00000000   65614608.00000000   77688232.00000000   37690940.00000000   21298954.00000000   7673274.000000000   2848526.000000000   1364444.250000000   932373.1250000000   997686.6250000000   1127184.375000000   1196472.250000000   1459238.375000000   1281427.250000000   1362411.875000000   1186251.125000000   1074698.125000000   790355.4375000000   776706.8750000000   655551.0625000000   1018960.625000000   1571112.125000000   2381312.000000000   2757766.500000000   3450815.500000000   3841761.500000000   2344075.250000000   1681801.875000000   1390338.875000000   992431.9375000000   515979.8125000000   765809.1250000000
2009-06-30/02:26:01.060   31680112.00000000   59608232.00000000   83722512.00000000   39683836.00000000   22292174.00000000   7921027.000000000   3096313.250000000   1426474.750000000   994538.5625000000   904143.8125000000   1127184.500000000   1259453.625000000   1332329.000000000   1345508.375000000   1297526.000000000   1186251.250000000   906760.3125000000   755989.5000000000   670785.1250000000   728395.3750000000   1094447.125000000   1649679.625000000   2381312.250000000   2671567.500000000   3632490.000000000   3841761.750000000   2344075.250000000   1681802.125000000   1390338.875000000   1240557.875000000   665785.8750000000   870242.3750000000
2009-06-30/02:26:04.090   31680110.00000000   62610376.00000000   81710144.00000000   37690940.00000000   20802432.00000000   7921026.500000000   2972417.750000000   1426474.625000000   1056704.750000000   997686.6250000000   1064555.375000000   1259453.500000000   1332328.875000000   1409590.250000000   1362411.875000000   1186251.125000000   940347.3750000000   790355.4375000000   741399.3750000000   655551.0625000000   1094447.125000000   1649679.500000000   2299181.250000000   2671567.250000000   3632489.750000000   3841761.500000000   2344075.250000000   1736059.875000000   1737961.000000000   1054462.750000000   565914.8750000000   800620.0625000000
2009-06-30/02:26:07.120   31680112.00000000   71629344.00000000   73670064.00000000   36694840.00000000   20305968.00000000   6930101.500000000   2600753.750000000   1426474.750000000   1181040.000000000   1060049.750000000   1189814.375000000   1322435.750000000   1268875.625000000   1217347.250000000   1167756.625000000   1021475.750000000   839586.8750000000   721623.7500000000   670785.1250000000   728395.3750000000   1056703.750000000   1571112.250000000   2299181.500000000   2757766.750000000   3632490.000000000   4033907.750000000   2446009.250000000   1736060.000000000   1448274.875000000   961416.7500000000   632495.4375000000   696187.6250000000
2009-06-30/02:26:10.149   31680112.00000000   79662000.00000000   69655600.00000000   34703324.00000000   17328374.00000000   5939404.000000000   2600753.750000000   1488506.125000000   1181040.000000000   1122413.625000000   1127184.500000000   1196472.375000000   1205423.250000000   1217347.250000000   1005550.125000000   856706.1875000000   638072.2500000000   549798.6875000000   494253.8750000000   655551.1250000000   1094447.125000000   1649679.625000000   2217051.750000000   2757766.750000000   3450815.750000000   4033907.750000000   2140212.000000000   1844577.000000000   1390338.875000000   1054462.750000000   665785.8750000000   835431.1875000000
2009-06-30/02:26:13.179   31680110.00000000   63611552.00000000   79698728.00000000   38687272.00000000   20802432.00000000   7177811.000000000   2848526.000000000   1426474.625000000   1305378.625000000   1122413.625000000   1252445.125000000   1259453.500000000   1332328.875000000   1217347.125000000   1102873.250000000   856706.1250000000   738828.4375000000   584163.1875000000   564865.5625000000   691973.0625000000   1132190.625000000   1649679.500000000   2381312.000000000   2757766.500000000   3450815.500000000   4226059.000000000   2140211.750000000   1627544.375000000   1622085.250000000   961416.6875000000   665785.8125000000   730998.2500000000
2009-06-30/02:26:16.209   31680112.00000000   61609432.00000000   79698728.00000000   40680628.00000000   24279294.00000000   8664371.000000000   3096313.250000000   1488506.125000000   1305378.750000000   1184778.500000000   1127184.500000000   1259453.625000000   1395783.250000000   1281427.375000000   1037990.937500000   823753.0000000000   537318.2500000000   395161.4375000000   600171.8750000000   764817.8750000000   1132190.750000000   1649679.625000000   2381312.250000000   2671567.500000000   3632490.000000000   4033907.750000000   2344075.250000000   1844577.000000000   1506211.375000000   1054462.750000000   699076.3750000000   800620.1250000000
2009-06-30/02:26:19.239   31680110.00000000   69623496.00000000   73670056.00000000   37690940.00000000   19809558.00000000   6930101.000000000   2600753.500000000   1488506.000000000   1305378.625000000   1247144.125000000   1189814.250000000   1322435.750000000   1205423.125000000   1217347.125000000   1037990.875000000   691942.5625000000   570902.6250000000   532616.5000000000   670785.1250000000   764817.8125000000   1207678.750000000   1649679.500000000   2381312.000000000   2671567.250000000   3632489.750000000   4226059.000000000   2038282.250000000   1736059.875000000   1506211.250000000   1054462.750000000   665785.8125000000   835431.1250000000
2009-06-30/02:26:22.268   31680112.00000000   85696288.00000000   61637840.00000000   34703324.00000000   18320678.00000000   6682406.000000000   2600753.750000000   1550538.375000000   1243208.875000000   1247144.250000000   1252445.250000000   1385418.875000000   1395783.250000000   1217347.250000000   908229.0000000000   724894.8750000000   570902.6875000000   652893.0000000000   635478.3750000000   764817.8750000000   1056703.750000000   1571112.250000000   2299181.500000000   2671567.500000000   3632490.000000000   4226059.500000000   2344075.250000000   1736060.000000000   1622085.375000000   1054462.750000000   632495.4375000000   765809.1250000000
2009-06-30/02:26:25.298   31680112.00000000   93755088.00000000   54634464.00000000   31220386.00000000   15344455.00000000   5691765.000000000   2476872.750000000   1302414.750000000   1118871.875000000   1060049.750000000   1189814.375000000   1196472.375000000   1205423.250000000   1153268.000000000   1037990.937500000   922613.3125000000   638072.2500000000   721623.7500000000   635478.3750000000   910510.5625000000   1169934.625000000   1571112.250000000   2299181.500000000   2930169.250000000   3995853.750000000   4226059.500000000   2446009.250000000   1736060.000000000   1622085.375000000   961416.7500000000   599205.1250000000   730998.3125000000
2009-06-30/02:26:28.328   31680110.00000000   91738976.00000000   55634248.00000000   31717774.00000000   15592394.00000000   5691765.000000000   2476872.500000000   1426474.625000000   1181039.875000000   1122413.625000000   1127184.375000000   1322435.750000000   1332328.875000000   1217347.125000000   1037990.875000000   922613.2500000000   638072.2500000000   652892.9375000000   741399.3750000000   801240.6250000000   1094447.125000000   1649679.500000000   2217051.750000000   2585369.000000000   3632489.750000000   4033907.500000000   2547944.250000000   1627544.375000000   1506211.250000000   992431.9375000000   599205.0625000000   800620.0625000000
2009-06-30/02:26:31.358   30686570.00000000   81672496.00000000   59635716.00000000   34703324.00000000   19809560.00000000   6682406.000000000   2600753.750000000   1488506.125000000   1243208.875000000   1247144.250000000   1252445.250000000   1322435.750000000   1395783.250000000   1281427.375000000   1102873.250000000   790800.0625000000   738828.5000000000   687258.2500000000   776706.9375000000   837663.6875000000   1056703.750000000   1649679.625000000   2299181.500000000   2757766.750000000   3995853.750000000   4033907.750000000   2242143.000000000   1736060.000000000   1390338.875000000   1054462.750000000   665785.8750000000   730998.3125000000
2009-06-30/02:26:34.387   31680110.00000000   71629336.00000000   69655600.00000000   38687272.00000000   21298954.00000000   7921026.500000000   2972417.750000000   1550538.250000000   1305378.625000000   1184778.375000000   1189814.250000000   1259453.500000000   1395783.125000000   1281427.250000000   1005550.062500000   856706.1250000000   738828.4375000000   721623.6875000000   741399.3750000000   837663.6250000000   1094447.125000000   1649679.500000000   2463443.750000000   2757766.500000000   3814169.000000000   4033907.500000000   2344075.250000000   1627544.375000000   1390338.875000000   1054462.750000000   632495.3750000000   696187.5625000000
2009-06-30/02:26:37.417   31680112.00000000   67618592.00000000   73670064.00000000   37690944.00000000   21795536.00000000   7673274.500000000   2972418.000000000   1674605.500000000   1305378.750000000   1184778.500000000   1189814.375000000   1448402.875000000   1268875.625000000   1345508.375000000   1102873.250000000   955567.2500000000   873173.5000000000   755989.5000000000   741399.4375000000   910510.5625000000   981217.8750000000   1728248.250000000   2299181.500000000   2757766.750000000   3814169.250000000   4033907.750000000   2344075.250000000   1736060.000000000   1564148.125000000   961416.7500000000   665785.8750000000   835431.1875000000
2009-06-30/02:26:40.447   32673884.00000000   71629344.00000000   71662368.00000000   34703324.00000000   18816914.00000000   6434724.500000000   2476872.750000000   1426474.750000000   1181040.000000000   1184778.500000000   1189814.375000000   1259453.625000000   1332329.000000000   1345508.375000000   1232640.750000000   988521.3750000000   906760.3125000000   755989.5000000000   776706.9375000000   764817.8750000000   1056703.750000000   1728248.250000000   2299181.500000000   2757766.750000000   3632490.000000000   3841761.750000000   2344075.250000000   1736060.000000000   1448274.875000000   1054462.750000000   665785.8750000000   800620.1250000000
2009-06-30/02:26:43.476   31183310.00000000   77652432.00000000   65644860.00000000   34703324.00000000   17328374.00000000   5691765.000000000   2352995.000000000   1488506.000000000   1243208.750000000   1184778.375000000   1252445.125000000   1259453.500000000   1332328.875000000   1281427.250000000   1167756.500000000   1021475.687500000   839586.8125000000   721623.6875000000   600171.8125000000   728395.3125000000   981217.8125000000   1492545.750000000   2134923.250000000   2585369.000000000   3632489.750000000   3841761.500000000   2242142.750000000   1573287.250000000   1448274.750000000   1178525.625000000   565914.8750000000   939865.0625000000
2009-06-30/02:26:46.506   32673884.00000000   83683928.00000000   61637840.00000000   33707912.00000000   17328374.00000000   5691765.000000000   2229121.250000000   1364444.375000000   1181040.000000000   1060049.750000000   1189814.375000000   1385418.875000000   1268875.625000000   1409590.375000000   1232640.750000000   922613.3125000000   570902.6875000000   549798.6875000000   600171.8750000000   691973.1250000000   981217.8750000000   1649679.625000000   2381312.250000000   2585369.250000000   3814169.250000000   4033907.750000000   2344075.250000000   1736060.000000000   1564148.125000000   992432.0000000000   499334.9062500000   730998.3125000000
2009-06-30/02:26:49.536   31183312.00000000   85696288.00000000   60636660.00000000   32712730.00000000   16336301.00000000   5196530.500000000   2352995.250000000   1426474.750000000   1056704.750000000   997686.6875000000   1189814.375000000   1322435.750000000   1268875.625000000   1153268.000000000   908229.0000000000   757847.3125000000   537318.2500000000   481070.4062500000   511906.7187500000   655551.1250000000   1056703.750000000   1571112.250000000   2381312.250000000   2757766.750000000   3814169.250000000   4033907.750000000   2446009.250000000   1736060.000000000   1564148.125000000   1116494.000000000   632495.4375000000   800620.1250000000
2009-06-30/02:26:52.566   31680110.00000000   79661992.00000000   67649760.00000000   33707912.00000000   16832308.00000000   5939403.500000000   2229121.250000000   1426474.625000000   1181039.875000000   1184778.375000000   1189814.250000000   1385418.750000000   1332328.875000000   1153268.000000000   875789.0625000000   626038.7500000000   503734.0000000000   429524.8125000000   547212.5625000000   619129.3125000000   1018960.625000000   1649679.500000000   2299181.250000000   2757766.500000000   3814169.000000000   4033907.500000000   2446009.000000000   1844576.875000000   1448274.750000000   1116493.875000000   665785.8125000000   835431.1250000000
2009-06-30/02:26:55.595   31183312.00000000   71629344.00000000   73670064.00000000   35698968.00000000   18816914.00000000   6434724.500000000   2600753.750000000   1550538.375000000   1305378.750000000   1184778.500000000   1315076.875000000   1322435.750000000   1332329.000000000   1089189.750000000   810910.0625000000   494234.0625000000   402982.8750000000   395161.4375000000   511906.7187500000   691973.1250000000   1018960.687500000   1649679.625000000   2217051.750000000   2757766.750000000   3814169.250000000   4033907.750000000   2751819.750000000   1736060.000000000   1564148.125000000   1116494.000000000   632495.4375000000   905053.6875000000
2009-06-30/02:26:58.625   31680112.00000000   73636112.00000000   71662368.00000000   35698968.00000000   18320678.00000000   6434724.500000000   2476872.750000000   1426474.750000000   1181040.000000000   1247144.250000000   1252445.250000000   1448402.875000000   1459238.500000000   1153268.000000000   746031.8750000000   378908.0312500000   319025.2500000000   377979.8125000000   529559.6250000000   655551.1250000000   1018960.687500000   1649679.625000000   2134923.500000000   2585369.250000000   3814169.250000000   4226059.500000000   2446009.250000000   1736060.000000000   1448274.875000000   1116494.000000000   632495.4375000000   730998.3125000000
2009-06-30/02:27:01.655   31680110.00000000   71629336.00000000   73670056.00000000   37690940.00000000   19313206.00000000   6682405.500000000   2724638.000000000   1426474.625000000   1181039.875000000   1122413.625000000   1315076.750000000   1322435.750000000   1268875.500000000   1089189.625000000   810910.0000000000   494234.0312500000   386191.2187500000   429524.8125000000   494253.8125000000   728395.3125000000   1056703.750000000   1728248.125000000   2381312.000000000   2671567.250000000   3814169.000000000   4226059.000000000   2649881.250000000   1953095.375000000   1506211.250000000   1116493.875000000   665785.8125000000   730998.2500000000
2009-06-30/02:27:04.685   32673884.00000000   73636112.00000000   69655600.00000000   35698968.00000000   19313208.00000000   6930101.500000000   2724638.250000000   1550538.375000000   1243208.875000000   1247144.250000000   1252445.250000000   1322435.750000000   1141971.625000000   1089189.750000000   810910.0625000000   593087.2500000000   570902.6875000000   549798.6875000000   600171.8750000000   764817.8750000000   1169934.625000000   1728248.250000000   2299181.500000000   2757766.750000000   3814169.250000000   4226059.500000000   2649881.250000000   1953095.500000000   1564148.125000000   992432.0000000000   632495.4375000000   730998.3125000000
2009-06-30/02:27:07.714   31680110.00000000   77652432.00000000   67649760.00000000   33707912.00000000   17824496.00000000   6434724.000000000   2600753.500000000   1426474.625000000   1181039.875000000   1184778.375000000   1189814.250000000   1322435.750000000   1141971.625000000   1089189.625000000   1005550.062500000   856706.1250000000   537318.1875000000   412343.0937500000   600171.8125000000   691973.0625000000   1094447.125000000   1649679.500000000   2299181.250000000   2757766.500000000   3814169.000000000   4226059.000000000   2649881.250000000   1953095.375000000   1564148.000000000   1178525.625000000   699076.3125000000   765809.1250000000
2009-06-30/02:27:10.744   32673884.00000000   69623504.00000000   75678688.00000000   36694840.00000000   19313208.00000000   6930101.500000000   2600753.750000000   1550538.375000000   1305378.750000000   1184778.500000000   1252445.250000000   1259453.625000000   1268875.625000000   1153268.000000000   1102873.250000000   691942.6250000000   537318.2500000000   532616.5625000000   635478.3750000000   691973.1250000000   1132190.750000000   1806818.000000000   2463444.000000000   2757766.750000000   3995853.750000000   4226059.500000000   2751819.750000000   1736060.000000000   1622085.375000000   1178525.750000000   632495.4375000000   835431.1875000000
2009-06-30/02:27:13.774   31680112.00000000   69623504.00000000   73670064.00000000   39683836.00000000   21298956.00000000   7425536.000000000   2848526.250000000   1426474.750000000   1243208.875000000   1247144.250000000   1440343.000000000   1385418.875000000   1459238.500000000   1281427.375000000   1167756.625000000   823753.0000000000   570902.6875000000   463888.5000000000   547212.5625000000   728395.3750000000   1018960.687500000   1728248.250000000   2545577.000000000   2757766.750000000   3995853.750000000   4226059.500000000   2649881.250000000   1953095.500000000   1564148.125000000   1116494.000000000   665785.8750000000   870242.3750000000
2009-06-30/02:27:16.804   31680110.00000000   71629336.00000000   73670056.00000000   36694836.00000000   19809558.00000000   6930101.000000000   2724638.000000000   1612571.375000000   1243208.750000000   1184778.375000000   1377709.375000000   1322435.750000000   1522694.375000000   1345508.250000000   1005550.062500000   691942.5625000000   537318.1875000000   498252.3750000000   564865.5625000000   801240.6250000000   1018960.625000000   1728248.125000000   2463443.750000000   2930169.000000000   3814169.000000000   4418216.000000000   2649881.250000000   1844576.875000000   1332403.250000000   1054462.750000000   565914.8750000000   765809.1250000000
2009-06-30/02:27:19.833   31680112.00000000   69623504.00000000   73670064.00000000   35698968.00000000   19809560.00000000   6682406.000000000   2848526.250000000   1488506.125000000   1181040.000000000   1247144.250000000   1315076.875000000   1322435.750000000   1395783.250000000   1281427.375000000   940669.1875000000   823753.0000000000   671657.4375000000   618528.0000000000   635478.3750000000   801240.6875000000   1132190.750000000   1649679.625000000   2299181.500000000   2671567.500000000   3814169.250000000   4226059.500000000   2853759.500000000   2061615.625000000   1564148.125000000   992432.0000000000   732367.0625000000   835431.1875000000
2009-06-30/02:27:22.863   31183310.00000000   79661992.00000000   67649760.00000000   33707912.00000000   16832308.00000000   5691765.000000000   2476872.500000000   1488506.000000000   1305378.625000000   1184778.375000000   1252445.125000000   1448402.750000000   1586151.375000000   1473673.125000000   1297525.875000000   1021475.687500000   806000.4375000000   721623.6875000000   706092.1250000000   837663.6250000000   1094447.125000000   1649679.500000000   2381312.000000000   2757766.500000000   3814169.000000000   4418216.000000000   2751819.500000000   1953095.375000000   1737961.000000000   1054462.750000000   599205.0625000000   835431.1250000000
2009-06-30/02:27:25.893   31680112.00000000   73636112.00000000   71662368.00000000   35698968.00000000   18816914.00000000   6187057.000000000   2476872.750000000   1550538.375000000   1305378.750000000   1309510.875000000   1252445.250000000   1385418.875000000   1522694.500000000   1473673.250000000   1362412.000000000   1120340.375000000   940347.4375000000   790355.5000000000   776706.9375000000   910510.5625000000   1169934.625000000   1649679.625000000   2463444.000000000   2757766.750000000   3995853.750000000   4226059.500000000   2649881.250000000   1681802.125000000   1564148.125000000   1116494.000000000   665785.8750000000   730998.3125000000
2009-06-30/02:27:28.922   31680112.00000000   77652440.00000000   65644864.00000000   36694840.00000000   19809560.00000000   6930101.500000000   2724638.250000000   1488506.125000000   1243208.875000000   1184778.500000000   1189814.375000000   1385418.875000000   1459238.500000000   1473673.250000000   1427299.000000000   1120340.375000000   940347.4375000000   893455.0000000000   847322.7500000000   946934.3750000000   1207678.875000000   1728248.250000000   2463444.000000000   2585369.250000000   3814169.250000000   4226059.500000000   2649881.250000000   1844577.000000000   1506211.375000000   1240557.875000000   732367.0625000000   800620.1250000000
2009-06-30/02:27:31.952   32673882.00000000   65614608.00000000   75678680.00000000   37690940.00000000   23285618.00000000   8168793.500000000   3220211.750000000   1426474.625000000   963455.6875000000   841783.0000000000   1001927.312500000   1259453.500000000   1459238.375000000   1473673.125000000   1557075.750000000   1383989.500000000   1276231.500000000   1065292.250000000   953248.3125000000   946934.3125000000   1283167.875000000   1649679.500000000   2381312.000000000   2757766.500000000   3814169.000000000   4418216.000000000   2751819.500000000   1844576.875000000   1506211.250000000   992431.9375000000   665785.8125000000   835431.1250000000
2009-06-30/02:27:34.982   31680112.00000000   63611560.00000000   73670064.00000000   39683836.00000000   25273198.00000000   9407843.000000000   3344114.500000000   1736640.375000000   994538.5625000000   904143.8125000000   876673.8750000000   1070512.500000000   1395783.250000000   1537757.000000000   1427299.000000000   1383989.625000000   1209052.875000000   1099660.625000000   882631.0625000000   1019782.812500000   1132190.750000000   1728248.250000000   2627711.500000000   2930169.250000000   3632490.000000000   4418216.500000000   2751819.750000000   1844577.000000000   1564148.125000000   992432.0000000000   665785.8750000000   870242.3750000000
2009-06-30/02:27:38.012   32673884.00000000   61609432.00000000   77688240.00000000   40680628.00000000   27758960.00000000   10399338.00000000   3963679.750000000   1674605.500000000   1056704.750000000   966505.5000000000   845361.0625000000   1007533.937500000   1268875.625000000   1345508.375000000   1427299.000000000   1449904.250000000   1141875.000000000   1065292.375000000   812014.7500000000   1019782.812500000   1056703.750000000   1806818.000000000   2381312.250000000   2671567.500000000   3632490.000000000   4418216.500000000   2649881.250000000   2061615.625000000   1506211.375000000   1178525.750000000   665785.8750000000   905053.6875000000
2009-06-30/02:27:41.041   32673882.00000000   59608228.00000000   77688232.00000000   41677648.00000000   29748600.00000000   11391061.00000000   3963679.250000000   1612571.375000000   994538.4375000000   841783.0000000000   814048.3750000000   944556.1875000000   1141971.625000000   1345508.250000000   1492186.875000000   1449904.125000000   1141875.000000000   1030924.312500000   776706.8750000000   946934.3125000000   1094447.125000000   1649679.500000000   2463443.750000000   2671567.250000000   3632489.750000000   4418216.000000000   2547944.250000000   1844576.875000000   1564148.000000000   992431.9375000000   632495.3750000000   939865.0625000000
2009-06-30/02:27:44.071   32673884.00000000   47620464.00000000   93798312.00000000   43672388.00000000   28256286.00000000   10895172.00000000   3963679.750000000   1612571.500000000   932373.1875000000   810603.0000000000   751423.9375000000   881579.5625000000   1078521.125000000   1345508.375000000   1427299.000000000   1383989.625000000   1276231.625000000   1065292.375000000   882631.0625000000   1019782.812500000   1018960.687500000   1649679.625000000   2217051.750000000   2757766.750000000   3814169.250000000   4033907.750000000   2853759.500000000   1844577.000000000   1622085.375000000   1116494.000000000   765657.8750000000   870242.3750000000
2009-06-30/02:27:47.101   32673884.00000000   50614288.00000000   89765184.00000000   42674904.00000000   26764484.00000000   9903562.000000000   3715843.000000000   1488506.125000000   994538.5625000000   841783.0625000000   939300.1875000000   1007533.937500000   1078521.125000000   1345508.375000000   1492187.000000000   1383989.625000000   1041110.187500000   962189.1875000000   847322.7500000000   764817.8750000000   1018960.687500000   1806818.000000000   2381312.250000000   2585369.250000000   3632490.000000000   4226059.500000000   2751819.750000000   1736060.000000000   1448274.875000000   1178525.750000000   665785.8750000000   835431.1875000000
2009-06-30/02:27:50.131   33667884.00000000   48618172.00000000   93798304.00000000   42674900.00000000   26764482.00000000   10399338.00000000   3963679.250000000   1674605.375000000   994538.4375000000   810602.9375000000   876673.8125000000   1133491.875000000   1395783.125000000   1409590.250000000   1427299.000000000   1318075.750000000   1041110.062500000   824721.6875000000   847322.6875000000   837663.6250000000   1169934.625000000   1728248.125000000   2299181.250000000   2499172.000000000   3450815.500000000   4418216.000000000   2446009.000000000   1844576.875000000   1506211.250000000   1116493.875000000   665785.8125000000   800620.0625000000
2009-06-30/02:27:53.160   32673884.00000000   48618176.00000000   95816280.00000000   41677652.00000000   23782428.00000000   8416575.000000000   3220212.000000000   1488506.125000000   994538.5625000000   935324.5625000000   939300.1875000000   1196472.375000000   1268875.625000000   1345508.375000000   1362412.000000000   1318075.875000000   1041110.187500000   721623.7500000000   706092.1875000000   728395.3750000000   1132190.750000000   1728248.250000000   2381312.250000000   2757766.750000000   3450815.750000000   4033907.750000000   2649881.250000000   1953095.500000000   1506211.375000000   961416.7500000000   732367.0625000000   835431.1875000000
2009-06-30/02:27:56.190   32673882.00000000   43631920.00000000   99855032.00000000   43672384.00000000   27758958.00000000   10399338.00000000   3839759.250000000   1488506.000000000   932373.1250000000   810602.9375000000   814048.3750000000   976044.9375000000   1141971.625000000   1345508.250000000   1297525.875000000   1318075.750000000   1141875.000000000   859088.1875000000   776706.8750000000   874086.9375000000   1207678.750000000   1649679.500000000   2381312.000000000   2757766.500000000   3814169.000000000   4033907.500000000   2547944.250000000   1736059.875000000   1390338.875000000   1116493.875000000   632495.3750000000   835431.1250000000
2009-06-30/02:27:59.220   33667888.00000000   44628712.00000000   99855040.00000000   44670100.00000000   27758960.00000000   10647248.00000000   3963679.750000000   1612571.500000000   1056704.750000000   810603.0000000000   970613.6875000000   1133492.000000000   1268875.625000000   1281427.375000000   1427299.000000000   1252163.000000000   1074698.250000000   824721.7500000000   812014.7500000000   983358.4375000000   1207678.875000000   1806818.000000000   2217051.750000000   2757766.750000000   3632490.000000000   4033907.750000000   2446009.250000000   1736060.000000000   1564148.125000000   1116494.000000000   699076.3750000000   939865.1250000000
2009-06-30/02:28:02.249   32673884.00000000   54609288.00000000   87750024.00000000   41677652.00000000   24279294.00000000   8416575.000000000   3344114.500000000   1612571.500000000   1118871.875000000   1060049.750000000   1127184.500000000   1133492.000000000   1268875.625000000   1409590.375000000   1362412.000000000   1120340.375000000   973934.7500000000   790355.5000000000   776706.9375000000   764817.8750000000   1094447.125000000   1728248.250000000   2299181.500000000   2671567.500000000   3632490.000000000   4033907.750000000   2853759.500000000   1736060.000000000   1506211.375000000   1116494.000000000   699076.3750000000   730998.3125000000
2009-06-30/02:28:05.279   32673882.00000000   71629336.00000000   73670056.00000000   35698964.00000000   17328374.00000000   5691765.000000000   2476872.500000000   1364444.250000000   1181039.875000000   1060049.625000000   1127184.375000000   1196472.250000000   1268875.500000000   1217347.125000000   1102873.250000000   1021475.687500000   738828.4375000000   687258.1875000000   635478.3125000000   728395.3125000000   1132190.625000000   1728248.125000000   2299181.250000000   2757766.500000000   3632489.750000000   4226059.000000000   2853759.250000000   1844576.875000000   1332403.250000000   1240557.750000000   699076.3125000000   765809.1250000000
2009-06-30/02:28:08.309   33667888.00000000   47620464.00000000   95816280.00000000   44670100.00000000   26764484.00000000   9160005.000000000   3344114.500000000   1550538.375000000   994538.5625000000   779423.1250000000   751423.9375000000   850091.5000000000   1078521.125000000   1217347.250000000   1297526.000000000   1252163.000000000   1209052.875000000   1168397.750000000   1129796.125000000   1019782.812500000   1094447.125000000   1806818.000000000   2381312.250000000   2757766.750000000   3814169.250000000   4226059.500000000   2853759.500000000   1681802.125000000   1506211.375000000   1116494.000000000   665785.8750000000   765809.1250000000
2009-06-30/02:28:11.339   34662116.00000000   39647068.00000000   103897544.0000000   47664620.00000000   30743766.00000000   11391061.00000000   4211530.500000000   1612571.375000000   870208.6250000000   685884.9375000000   594866.5625000000   598195.3125000000   729558.8750000000   928998.0625000000   1232640.750000000   1449904.125000000   1410592.000000000   1374615.125000000   1200417.000000000   1165482.750000000   1094447.125000000   1728248.125000000   2463443.750000000   2930169.000000000   3632489.750000000   4226059.000000000   2751819.500000000   1736059.875000000   1448274.750000000   1178525.625000000   732367.0000000000   939865.0625000000
2009-06-30/02:28:14.368   33667888.00000000   37656020.00000000   111993872.0000000   52660116.00000000   29748604.00000000   11391062.00000000   4211530.500000000   1612571.500000000   870208.6875000000   654706.0625000000   532245.2500000000   755628.7500000000   888174.6875000000   1153268.000000000   1232640.750000000   1318075.875000000   1410592.125000000   1305875.125000000   917939.6250000000   983358.4375000000   1132190.750000000   1649679.625000000   2545577.000000000   2757766.750000000   3814169.250000000   4226059.500000000   2649881.250000000   1627544.500000000   1332403.375000000   1116494.000000000   732367.0625000000   905053.6875000000
2009-06-30/02:28:17.398   33667888.00000000   36660844.00000000   111993872.0000000   52660116.00000000   30743768.00000000   11639029.00000000   4211530.500000000   1550538.375000000   932373.1875000000   685885.0000000000   626177.6250000000   692654.6875000000   761281.6250000000   1089189.750000000   1297526.000000000   1515819.875000000   1410592.125000000   1237136.000000000   1023866.750000000   1092632.250000000   1283168.000000000   1649679.625000000   2299181.500000000   2757766.750000000   3632490.000000000   4226059.500000000   2344075.250000000   1627544.500000000   1506211.375000000   1116494.000000000   599205.1250000000   765809.1250000000
2009-06-30/02:28:20.428   34662116.00000000   45625728.00000000   97835184.00000000   44670096.00000000   25770234.00000000   9160004.000000000   3468020.000000000   1550538.250000000   1118871.875000000   997686.6250000000   1064555.375000000   1259453.500000000   1395783.125000000   1409590.250000000   1427299.000000000   1383989.500000000   1209052.750000000   962189.1250000000   953248.3125000000   1019782.750000000   1207678.750000000   1728248.125000000   2299181.250000000   2671567.250000000   3632489.750000000   4226059.000000000   2446009.000000000   1736059.875000000   1390338.875000000   1054462.750000000   632495.3750000000   800620.0625000000
2009-06-30/02:28:23.458   33667888.00000000   51612692.00000000   93798312.00000000   43672388.00000000   25770236.00000000   8664371.000000000   3344114.500000000   1674605.500000000   1243208.875000000   1122413.625000000   1252445.250000000   1385418.875000000   1268875.625000000   1345508.375000000   1297526.000000000   1054430.375000000   1074698.250000000   790355.5000000000   917939.6250000000   983358.4375000000   1207678.875000000   1649679.625000000   2463444.000000000   2585369.250000000   3450815.750000000   3841761.750000000   2446009.250000000   1736060.000000000   1390338.875000000   992432.0000000000   665785.8750000000   800620.1250000000
2009-06-30/02:28:26.487   32673882.00000000   54609280.00000000   89765176.00000000   41677648.00000000   22788866.00000000   7921026.500000000   2972417.750000000   1612571.375000000   1243208.750000000   1184778.375000000   1252445.125000000   1448402.750000000   1395783.125000000   1281427.250000000   1362411.875000000   1186251.125000000   1041110.062500000   1065292.250000000   741399.3750000000   874086.9375000000   1207678.750000000   1806817.875000000   2381312.000000000   2671567.250000000   3450815.500000000   3841761.500000000   2649881.250000000   1736059.875000000   1390338.875000000   961416.6875000000   699076.3125000000   870242.3125000000
2009-06-30/02:28:29.517   32673884.00000000   75643808.00000000   69655600.00000000   35698968.00000000   17824498.00000000   5691765.000000000   2600753.750000000   1550538.375000000   1305378.750000000   1247144.250000000   1189814.375000000   1322435.750000000   1395783.250000000   1345508.375000000   1232640.750000000   1054430.375000000   1041110.187500000   859088.2500000000   776706.9375000000   801240.6875000000   1094447.125000000   1728248.250000000   2463444.000000000   2757766.750000000   3632490.000000000   4033907.750000000   2446009.250000000   1844577.000000000   1564148.125000000   992432.0000000000   699076.3750000000   905053.6875000000
2009-06-30/02:28:32.547   31680112.00000000   83683928.00000000   63640888.00000000   34703324.00000000   16832310.00000000   5939404.000000000   2352995.250000000   1612571.500000000   1367549.375000000   1247144.250000000   1252445.250000000   1385418.875000000   1459238.500000000   1537757.000000000   1427299.000000000   1252163.000000000   1007522.312500000   893455.0000000000   776706.9375000000   837663.6875000000   1207678.875000000   1806818.000000000   2463444.000000000   2757766.750000000   3632490.000000000   4418216.500000000   2751819.750000000   1681802.125000000   1506211.375000000   1240557.875000000   632495.4375000000   905053.6875000000
2009-06-30/02:28:35.577   31680110.00000000   69623496.00000000   73670056.00000000   36694836.00000000   18320676.00000000   6187056.500000000   2600753.500000000   1488506.000000000   1367549.250000000   1122413.625000000   1127184.375000000   1322435.750000000   1332328.875000000   1409590.250000000   1492186.875000000   1449904.125000000   1276231.500000000   1168397.750000000   953248.3125000000   946934.3125000000   1207678.750000000   1806817.875000000   2381312.000000000   2930169.000000000   3814169.000000000   4418216.000000000   2853759.250000000   1844576.875000000   1564148.000000000   1116493.875000000   832239.7500000000   905053.6250000000
2009-06-30/02:28:38.606   32673884.00000000   49616116.00000000   93798312.00000000   46666220.00000000   25770236.00000000   8912181.000000000   3344114.500000000   1674605.500000000   994538.5625000000   810603.0000000000   814048.4375000000   881579.5625000000   1015071.375000000   1025112.437500000   1167756.625000000   1252163.000000000   1410592.125000000   1305875.125000000   1271038.875000000   1056207.375000000   1207678.875000000   1728248.250000000   2463444.000000000   2930169.250000000   3632490.000000000   4226059.500000000   2751819.750000000   1953095.500000000   1506211.375000000   1178525.750000000   765657.8750000000   974676.6875000000
2009-06-30/02:28:41.636   34662116.00000000   40642940.00000000   103897552.0000000   49662128.00000000   31241436.00000000   12631038.00000000   4211530.500000000   1984788.875000000   994538.5625000000   904143.8125000000   751423.9375000000   976045.0000000000   1141971.625000000   1153268.000000000   1102873.250000000   1318075.875000000   1276231.625000000   1305875.125000000   1200417.000000000   1019782.812500000   1132190.750000000   1649679.625000000   2299181.500000000   2757766.750000000   3814169.250000000   3841761.750000000   2751819.750000000   1736060.000000000   1680023.000000000   1240557.875000000   798948.7500000000   800620.1250000000
2009-06-30/02:28:44.666   34662116.00000000   45625728.00000000   101875816.0000000   45668040.00000000   23782426.00000000   7921026.500000000   3096313.000000000   1364444.250000000   1056704.750000000   841783.0000000000   907986.8125000000   1070512.375000000   1205423.125000000   1345508.250000000   1492186.875000000   1383989.500000000   1343411.250000000   1030924.312500000   812014.6875000000   946934.3125000000   1094447.125000000   1806817.875000000   2463443.750000000   2757766.500000000   3632489.750000000   4033907.500000000   2853759.250000000   1844576.875000000   1564148.000000000   1116493.875000000   699076.3125000000   835431.1250000000
2009-06-30/02:28:47.695   32673884.00000000   54609288.00000000   89765184.00000000   41677652.00000000   20305968.00000000   6434724.500000000   2600753.750000000   1426474.750000000   1118871.875000000   1060049.750000000   1189814.375000000   1259453.625000000   1332329.000000000   1409590.375000000   1232640.750000000   1252163.000000000   1074698.250000000   1168397.750000000   1059176.250000000   1056207.375000000   1207678.875000000   1649679.625000000   2381312.250000000   2930169.250000000   3450815.750000000   3841761.750000000   2649881.250000000   2061615.625000000   1564148.125000000   1178525.750000000   865530.9375000000   800620.1250000000
2009-06-30/02:28:50.725   33667888.00000000   65614612.00000000   75678688.00000000   39683836.00000000   22292174.00000000   7177811.500000000   2848526.250000000   1488506.125000000   1243208.875000000   1247144.250000000   1315076.875000000   1322435.750000000   1459238.500000000   1345508.375000000   1232640.750000000   1252163.000000000   1410592.125000000   1374615.250000000   1200417.000000000   1129057.375000000   1358658.250000000   1728248.250000000   2381312.250000000   3102576.750000000   3632490.000000000   3841761.750000000   2853759.500000000   1844577.000000000   1448274.875000000   1178525.750000000   699076.3750000000   800620.1250000000
2009-06-30/02:28:53.755   33667884.00000000   47620460.00000000   95816272.00000000   48663256.00000000   27758958.00000000   9903561.000000000   3591929.500000000   1550538.250000000   963455.6875000000   685884.9375000000   626177.5625000000   661168.0000000000   729558.8750000000   736775.6875000000   843349.3750000000   1054430.250000000   1343411.250000000   1580841.500000000   1694791.500000000   1602607.750000000   1585135.250000000   1806817.875000000   2381312.000000000   3102576.500000000   3450815.500000000   4033907.500000000   2751819.500000000   1681801.875000000   1564148.000000000   1116493.875000000   765657.8125000000   800620.0625000000
2009-06-30/02:28:56.785   33667888.00000000   34671172.00000000   120105288.0000000   57661384.00000000   25770236.00000000   9407843.000000000   3591929.750000000   1364444.375000000   776963.6875000000   420871.1250000000   313077.5625000000   314829.4687500000   364764.4062500000   432440.5625000000   681154.6250000000   955567.2500000000   1276231.625000000   1649585.750000000   1694791.625000000   1602607.875000000   1585135.375000000   1728248.250000000   2463444.000000000   2930169.250000000   3450815.750000000   4033907.750000000   2649881.250000000   2061615.625000000   1564148.125000000   1178525.750000000   832239.8125000000   800620.1250000000
2009-06-30/02:28:59.814   34662116.00000000   36660840.00000000   109968376.0000000   50661224.00000000   24776216.00000000   8416575.000000000   3344114.250000000   1302414.625000000   745882.4375000000   561170.5000000000   532245.1875000000   535223.5000000000   570948.8750000000   608632.0625000000   648716.3125000000   1021475.687500000   1410592.000000000   1649585.625000000   1624163.500000000   1602607.750000000   1585135.250000000   1806817.875000000   2381312.000000000   2930169.000000000   3632489.750000000   4226059.000000000   3057643.000000000   1953095.375000000   1448274.750000000   1178525.625000000   898822.1250000000   870242.3125000000
2009-06-30/02:29:02.844   34662116.00000000   34671172.00000000   120105288.0000000   58662332.00000000   25273198.00000000   8664371.000000000   3220212.000000000   1364444.375000000   745882.4375000000   467637.0937500000   375695.7812500000   377798.0937500000   380624.4062500000   480492.0937500000   583840.5625000000   922613.3125000000   1343411.375000000   1855823.875000000   1906681.625000000   1821184.625000000   1887120.125000000   1885388.750000000   2463444.000000000   3102576.750000000   3450815.750000000   4033907.750000000   3057643.250000000   2061615.625000000   1506211.375000000   1178525.750000000   765657.8750000000   800620.1250000000
2009-06-30/02:29:05.874   34662116.00000000   34671172.00000000   118076024.0000000   56660668.00000000   25273198.00000000   8664371.000000000   3220212.000000000   1302414.750000000   776963.6875000000   467637.0937500000   360041.1562500000   393540.3750000000   380624.4062500000   448457.6875000000   583840.5625000000   922613.3125000000   1209052.875000000   1718330.750000000   1977313.750000000   2039770.750000000   1736125.625000000   1885388.750000000   2627711.500000000   3102576.750000000   3450815.750000000   4033907.750000000   2853759.500000000   2061615.625000000   1564148.125000000   1178525.750000000   765657.8750000000   905053.6875000000
2009-06-30/02:29:08.904   34662116.00000000   33676680.00000000   118076008.0000000   56660664.00000000   26764482.00000000   9160004.000000000   3344114.250000000   1364444.250000000   776963.6250000000   529992.5000000000   407005.1875000000   362055.8125000000   396484.4375000000   416423.4687500000   616278.3125000000   790800.0000000000   1276231.500000000   1718330.625000000   2047946.625000000   2039770.625000000   2038118.875000000   2042533.750000000   2545577.000000000   2930169.000000000   3450815.500000000   3841761.500000000   2955700.500000000   2061615.500000000   1390338.875000000   1240557.750000000   732367.0000000000   870242.3125000000
2009-06-30/02:29:11.933   34662116.00000000   34671172.00000000   116047696.0000000   53659908.00000000   29748604.00000000   11391062.00000000   4211530.500000000   1736640.375000000   870208.6875000000   654706.0625000000   500934.9062500000   440767.5937500000   459925.3125000000   512526.7500000000   616278.3750000000   823753.0000000000   1209052.875000000   1718330.750000000   2047946.750000000   2185500.000000000   1962619.125000000   2042533.875000000   2545577.000000000   3102576.750000000   3269147.000000000   4033907.750000000   3159587.500000000   1953095.500000000   1506211.375000000   1302590.375000000   765657.8750000000   835431.1875000000
2009-06-30/02:29:14.963   34662116.00000000   34671168.00000000   111993864.0000000   51660552.00000000   30246154.00000000   12135004.00000000   4707275.000000000   1922750.250000000   932373.1250000000   748243.5000000000   594866.5625000000   535223.5000000000   491646.0312500000   432440.5312500000   583840.5000000000   823752.9375000000   1074698.125000000   1718330.625000000   2189215.750000000   2331233.250000000   2264625.250000000   2199683.250000000   2545577.000000000   2930169.000000000   3269146.750000000   4033907.500000000   2955700.500000000   1844576.875000000   1390338.875000000   1116493.875000000   798948.6875000000   730998.2500000000
2009-06-30/02:29:17.993   34662116.00000000   35665892.00000000   111993872.0000000   51660556.00000000   30246156.00000000   12135005.00000000   4955169.500000000   1984788.875000000   994538.5625000000   717064.1250000000   532245.2500000000   566709.3750000000   491646.0625000000   464474.8750000000   518965.6562500000   823753.0000000000   1141875.000000000   1787076.875000000   2118580.750000000   2258366.250000000   2340129.750000000   2121108.000000000   2627711.500000000   2930169.250000000   3450815.750000000   4033907.750000000   2955700.500000000   1953095.500000000   1506211.375000000   1178525.750000000   699076.3750000000   905053.6875000000
2009-06-30/02:29:21.023   34662116.00000000   35665892.00000000   111993872.0000000   49662128.00000000   30246156.00000000   12135005.00000000   4707275.500000000   1860712.875000000   1118871.875000000   717064.1250000000   594866.6250000000   566709.3750000000   539227.6250000000   512526.7500000000   583840.5625000000   724894.8750000000   1209052.875000000   1718330.750000000   2259852.000000000   2476971.250000000   2415635.250000000   2278260.000000000   2627711.500000000   3102576.750000000   3269147.000000000   4033907.750000000   3159587.500000000   1844577.000000000   1622085.375000000   1116494.000000000   965405.0625000000   835431.1875000000
2009-06-30/02:29:24.052   34662116.00000000   35665888.00000000   111993864.0000000   49662124.00000000   28753666.00000000   11639028.00000000   4459395.500000000   1984788.750000000   994538.4375000000   748243.5000000000   532245.1875000000   629681.5000000000   539227.5625000000   576596.6875000000   648716.3125000000   823752.9375000000   1074698.125000000   1649585.625000000   2259851.750000000   2622713.000000000   2717667.500000000   2199683.250000000   2545577.000000000   3102576.500000000   3269146.750000000   4033907.500000000   3057643.000000000   2061615.500000000   1448274.750000000   1426656.750000000   732367.0000000000   905053.6250000000
2009-06-30/02:29:27.082   34662116.00000000   36660844.00000000   109968384.0000000   47664624.00000000   27758960.00000000   11143110.00000000   4459396.000000000   1922750.375000000   1056704.750000000   654706.0625000000   594866.6250000000   535223.5625000000   539227.6250000000   608632.0625000000   681154.6250000000   856706.1875000000   1276231.625000000   1718330.750000000   2189216.000000000   2768459.250000000   2415635.250000000   2435416.250000000   2627711.500000000   3447406.500000000   3269147.000000000   4033907.750000000   3057643.250000000   1844577.000000000   1390338.875000000   1178525.750000000   798948.7500000000   730998.3125000000
2009-06-30/02:29:30.112   34662116.00000000   36660844.00000000   107943832.0000000   45668044.00000000   26764484.00000000   10895172.00000000   4459396.000000000   1922750.375000000   1056704.750000000   779423.1250000000   657488.8750000000   629681.5625000000   570948.9375000000   608632.0625000000   681154.6250000000   823753.0000000000   1343411.375000000   1718330.750000000   2401127.250000000   2768459.250000000   2717667.750000000   2513996.250000000   2791983.500000000   3102576.750000000   3450815.750000000   4226059.500000000   3159587.500000000   1953095.500000000   1622085.375000000   1302590.375000000   732367.0625000000   905053.6875000000
2009-06-30/02:29:33.141   34662116.00000000   37656020.00000000   107943824.0000000   44670096.00000000   26267330.00000000   10895171.00000000   4459395.500000000   1984788.750000000   963455.6875000000   779423.0625000000   688800.2500000000   629681.5000000000   697836.4375000000   640667.6250000000   616278.3125000000   856706.1250000000   1209052.750000000   1855823.750000000   2401127.000000000   2914209.250000000   2717667.500000000   2513996.000000000   2627711.250000000   3102576.500000000   3450815.500000000   4033907.500000000   3057643.000000000   2061615.500000000   1506211.250000000   1178525.625000000   665785.8125000000   835431.1250000000
2009-06-30/02:29:36.171   33667888.00000000   37656020.00000000   107943832.0000000   44670100.00000000   26764484.00000000   10647248.00000000   4459396.000000000   1984788.875000000   963455.7500000000   779423.1250000000   688800.3125000000   661168.0000000000   634392.2500000000   640667.6250000000   713593.1250000000   889659.6250000000   1410592.125000000   1855823.875000000   2542406.500000000   3059963.750000000   3019717.750000000   2671159.250000000   2791983.500000000   3274989.250000000   3450815.750000000   3841761.750000000   3261533.000000000   1953095.500000000   1506211.375000000   1116494.000000000   765657.8750000000   939865.1250000000
2009-06-30/02:29:39.201   34662116.00000000   38651432.00000000   107943832.0000000   43672388.00000000   25273198.00000000   10399338.00000000   4211530.500000000   1984788.875000000   1056704.750000000   904143.8125000000   720112.0000000000   724141.6250000000   634392.2500000000   672703.4375000000   681154.6250000000   1021475.750000000   1410592.125000000   1924572.000000000   2401127.250000000   2914209.500000000   3019717.750000000   2828327.000000000   2791983.500000000   3274989.250000000   3450815.750000000   3841761.750000000   3159587.500000000   2061615.625000000   1506211.375000000   1302590.375000000   732367.0625000000   905053.6875000000
2009-06-30/02:29:42.231   33667884.00000000   39647068.00000000   103897544.0000000   41677648.00000000   24279292.00000000   9903561.000000000   4211530.500000000   1984788.750000000   1118871.875000000   841783.0000000000   688800.2500000000   724141.5625000000   729558.8750000000   640667.6250000000   713593.0625000000   955567.1250000000   1410592.000000000   1924571.750000000   2542406.500000000   3059963.500000000   3019717.500000000   2828326.750000000   2791983.250000000   3102576.500000000   3450815.500000000   3841761.500000000   3465428.250000000   1844576.875000000   1506211.250000000   1240557.750000000   732367.0000000000   800620.0625000000
2009-06-30/02:29:45.260   34662116.00000000   40642940.00000000   101875824.0000000   40680628.00000000   24279294.00000000   9903562.000000000   4459396.000000000   2232951.750000000   1181040.000000000   904143.8125000000   814048.4375000000   755628.7500000000   729558.9375000000   704739.5000000000   713593.1250000000   1021475.750000000   1410592.125000000   2062071.000000000   2542406.500000000   3059963.750000000   3019717.750000000   2828327.000000000   2956260.250000000   3274989.250000000   3450815.750000000   3841761.750000000   3057643.250000000   2061615.625000000   1506211.375000000   1302590.375000000   632495.4375000000   800620.1250000000
2009-06-30/02:29:48.290   33667884.00000000   39647068.00000000   103897544.0000000   41677648.00000000   24279292.00000000   9903561.000000000   4459395.500000000   1984788.750000000   1181039.875000000   810602.9375000000   751423.8750000000   692654.6250000000   666114.1875000000   672703.3750000000   778470.7500000000   922613.2500000000   1410592.000000000   1924571.750000000   2542406.500000000   3059963.500000000   3019717.500000000   2671159.250000000   2627711.250000000   3102576.500000000   3269146.750000000   3841761.500000000   3057643.000000000   2061615.500000000   1448274.750000000   1240557.750000000   865530.8750000000   939865.0625000000
2009-06-30/02:29:51.320   33667888.00000000   38651432.00000000   107943832.0000000   44670100.00000000   24776218.00000000   10151443.00000000   4459396.000000000   1984788.875000000   1056704.750000000   779423.1250000000   720112.0000000000   661168.0000000000   666114.2500000000   672703.4375000000   746031.8750000000   922613.3125000000   1343411.375000000   1855823.875000000   2542406.500000000   2914209.500000000   3170749.000000000   2671159.250000000   2956260.250000000   3102576.750000000   3269147.000000000   4033907.750000000   3261533.000000000   2278660.500000000   1506211.375000000   1178525.750000000   732367.0625000000   835431.1875000000
2009-06-30/02:29:54.350   33667888.00000000   37656020.00000000   109968384.0000000   44670100.00000000   24776218.00000000   9655695.000000000   4211530.500000000   1984788.875000000   1056704.750000000   717064.1250000000   720112.0000000000   724141.6250000000   634392.2500000000   640667.6250000000   681154.6250000000   823753.0000000000   1276231.625000000   1924572.000000000   2542406.500000000   2768459.250000000   3170749.000000000   2671159.250000000   2791983.500000000   3102576.750000000   3450815.750000000   4033907.750000000   3261533.000000000   2061615.625000000   1564148.125000000   1116494.000000000   898822.1875000000   800620.1250000000
2009-06-30/02:29:57.379   33667884.00000000   38651428.00000000   107943824.0000000   43672384.00000000   25273196.00000000   10151442.00000000   4211530.500000000   1798676.000000000   1056704.750000000   779423.0625000000   657488.8125000000   661168.0000000000   666114.1875000000   704739.4375000000   616278.3125000000   955567.1250000000   1276231.500000000   1855823.750000000   2542406.500000000   2914209.250000000   3019717.500000000   2828326.750000000   2956260.000000000   3447406.250000000   3269146.750000000   4033907.500000000   3159587.250000000   1953095.375000000   1506211.250000000   1240557.750000000   732367.0000000000   800620.0625000000
2009-06-30/02:30:00.409   33667888.00000000   37656020.00000000   107943832.0000000   45668044.00000000   25273198.00000000   9903562.000000000   4211530.500000000   1860712.875000000   1056704.750000000   748243.5625000000   688800.3125000000   661168.0000000000   666114.2500000000   672703.4375000000   648716.3750000000   988521.3750000000   1276231.625000000   1855823.875000000   2401127.250000000   2914209.500000000   3019717.750000000   2671159.250000000   2791983.500000000   3274989.250000000   3450815.750000000   3841761.750000000   3261533.000000000   1953095.500000000   1622085.375000000   1116494.000000000   699076.3750000000   800620.1250000000
2009-06-30/02:30:03.439   33667884.00000000   38651428.00000000   107943824.0000000   45668040.00000000   24279292.00000000   9655695.000000000   3963679.250000000   1860712.750000000   994538.4375000000   685884.9375000000   720111.9375000000   692654.6250000000   697836.4375000000   608632.0625000000   713593.0625000000   922613.2500000000   1209052.750000000   1993320.875000000   2401127.000000000   2914209.250000000   2868690.250000000   2828326.750000000   2791983.250000000   3102576.500000000   3269146.750000000   3841761.500000000   3159587.250000000   1953095.375000000   1564148.000000000   1302590.250000000   732367.0000000000   765809.1250000000
2009-06-30/02:30:06.469   34662116.00000000   39647068.00000000   99855040.00000000   41677652.00000000   26267332.00000000   10647248.00000000   4707275.500000000   2232951.750000000   1305378.750000000   966505.5000000000   688800.3125000000   755628.7500000000   761281.6250000000   672703.4375000000   648716.3750000000   922613.3125000000   1276231.625000000   1855823.875000000   2542406.500000000   2914209.500000000   2868690.500000000   2671159.250000000   2956260.250000000   3274989.250000000   3450815.750000000   3841761.750000000   3261533.000000000   2278660.500000000   1622085.375000000   1240557.875000000   665785.8750000000   835431.1875000000
2009-06-30/02:30:09.498   34662116.00000000   37656020.00000000   109968384.0000000   46666220.00000000   26764484.00000000   11143110.00000000   4707275.500000000   2481128.750000000   1429721.000000000   872963.3125000000   845361.0625000000   850091.5000000000   856451.0625000000   736775.7500000000   681154.6250000000   988521.3750000000   1410592.125000000   1787076.875000000   2683690.000000000   2914209.500000000   2717667.750000000   2513996.250000000   2791983.500000000   2930169.250000000   3269147.000000000   4033907.750000000   3261533.000000000   2061615.625000000   1622085.375000000   1240557.875000000   699076.3750000000   835431.1875000000
2009-06-30/02:30:12.528   33667884.00000000   36660840.00000000   109968376.0000000   48663256.00000000   27758958.00000000   10895171.00000000   4707275.000000000   2232951.500000000   1367549.250000000   904143.7500000000   876673.8125000000   787116.0625000000   761281.5625000000   736775.6875000000   746031.8125000000   889659.5625000000   1343411.250000000   1924571.750000000   2542406.500000000   2914209.250000000   2868690.250000000   2513996.000000000   2791983.250000000   3447406.250000000   3450815.500000000   3841761.500000000   3159587.250000000   2170137.250000000   1795899.500000000   1240557.750000000   765657.8125000000   730998.2500000000
2009-06-30/02:30:15.558   34662116.00000000   36660844.00000000   107943832.0000000   48663260.00000000   27758960.00000000   10647248.00000000   4459396.000000000   1984788.875000000   1118871.875000000   810603.0000000000   751423.9375000000   787116.1250000000   729558.9375000000   608632.0625000000   681154.6250000000   988521.3750000000   1343411.375000000   1855823.875000000   2542406.500000000   2914209.500000000   2717667.750000000   2671159.250000000   2791983.500000000   3274989.250000000   3450815.750000000   3841761.750000000   3261533.000000000   1953095.500000000   1448274.875000000   1240557.875000000   599205.1250000000   835431.1875000000
2009-06-30/02:30:18.587   33667888.00000000   36660844.00000000   109968384.0000000   49662128.00000000   29748604.00000000   11639029.00000000   4707275.500000000   1984788.875000000   1056704.750000000   717064.1250000000   626177.6250000000   724141.6250000000   634392.2500000000   576596.7500000000   713593.1250000000   889659.6250000000   1276231.625000000   1924572.000000000   2683690.000000000   2914209.500000000   2868690.500000000   2513996.250000000   2627711.500000000   3102576.750000000   3450815.750000000   3649621.250000000   3261533.000000000   2061615.625000000   1680023.000000000   1302590.375000000   699076.3750000000   800620.1250000000
2009-06-30/02:30:21.617   33667884.00000000   36660840.00000000   109968376.0000000   49662124.00000000   29251104.00000000   12135004.00000000   4707275.000000000   2108868.250000000   1118871.875000000   685884.9375000000   751423.8750000000   692654.6250000000   634392.1875000000   640667.6250000000   648716.3125000000   823752.9375000000   1343411.250000000   1924571.750000000   2401127.000000000   2914209.250000000   3019717.500000000   2671159.250000000   2627711.250000000   3274989.000000000   3450815.500000000   3649620.750000000   3261532.750000000   2061615.500000000   1622085.250000000   1178525.625000000   665785.8125000000   765809.1250000000
2009-06-30/02:30:24.647   34662116.00000000   34671172.00000000   116047696.0000000   52660116.00000000   31241436.00000000   12879076.00000000   4955169.500000000   1984788.875000000   1056704.750000000   748243.5625000000   594866.6250000000   629681.5625000000   570948.9375000000   496509.4062500000   583840.5625000000   790800.0625000000   1209052.875000000   1855823.875000000   2542406.500000000   2914209.500000000   2717667.750000000   2513996.250000000   2627711.500000000   3274989.250000000   3087483.250000000   4033907.750000000   3159587.500000000   1953095.500000000   1622085.375000000   1302590.375000000   798948.7500000000   765809.1250000000
2009-06-30/02:30:27.677   34662116.00000000   38651432.00000000   107943832.0000000   49662128.00000000   29251106.00000000   10647248.00000000   3839759.500000000   1612571.500000000   901290.8125000000   592348.8125000000   485279.8125000000   503738.0312500000   475785.6562500000   544561.6250000000   681154.6250000000   922613.3125000000   1276231.625000000   1787076.875000000   2259852.000000000   2476971.250000000   2415635.250000000   2356837.500000000   2627711.500000000   3274989.250000000   3450815.750000000   4033907.750000000   3159587.500000000   2061615.625000000   1506211.375000000   1054462.750000000   699076.3750000000   870242.3750000000
2009-06-30/02:30:30.706   33667884.00000000   35665888.00000000   114020304.0000000   51660552.00000000   28753666.00000000   10647247.00000000   3839759.250000000   1550538.250000000   932373.1250000000   685884.9375000000   422660.0000000000   503738.0000000000   539227.5625000000   672703.3750000000   843349.3750000000   1054430.250000000   1343411.250000000   1718330.625000000   2189215.750000000   2622713.000000000   2264625.250000000   2199683.250000000   2545577.000000000   3102576.500000000   3450815.500000000   3649620.750000000   3261532.750000000   2061615.500000000   1564148.000000000   1240557.750000000   599205.0625000000   939865.0625000000
2009-06-30/02:30:33.736   33667888.00000000   35665892.00000000   114020312.0000000   51660556.00000000   29748604.00000000   10895172.00000000   3963679.750000000   1612571.500000000   932373.1875000000   717064.1250000000   626177.6250000000   629681.5625000000   666114.2500000000   800848.9375000000   1005550.125000000   1120340.375000000   1410592.125000000   1649585.750000000   1836050.625000000   2331233.500000000   2264625.500000000   2278260.000000000   2627711.500000000   3102576.750000000   3632490.000000000   4226059.500000000   3261533.000000000   1953095.500000000   1622085.375000000   1364623.375000000   699076.3750000000   835431.1875000000
2009-06-30/02:30:36.766   32673882.00000000   42635364.00000000   99855032.00000000   43672384.00000000   24776216.00000000   8664370.000000000   3344114.250000000   1550538.250000000   1118871.875000000   966505.4375000000   939300.0625000000   1007533.875000000   1141971.625000000   1217347.125000000   1167756.500000000   1252163.000000000   1276231.500000000   1580841.500000000   1694791.500000000   2039770.625000000   2038118.875000000   2121108.000000000   2545577.000000000   2930169.000000000   3450815.500000000   3841761.500000000   3261532.750000000   2061615.500000000   1506211.250000000   1240557.750000000   832239.7500000000   905053.6250000000
2009-06-30/02:30:39.796   34662116.00000000   35665892.00000000   118076024.0000000   56660668.00000000   26267332.00000000   9160005.000000000   3220212.000000000   1488506.125000000   994538.5625000000   810603.0000000000   814048.4375000000   881579.5625000000   951622.5625000000   1153268.000000000   1167756.625000000   1120340.375000000   1343411.375000000   1374615.250000000   1341661.875000000   1311187.000000000   1585135.375000000   1885388.750000000   2463444.000000000   3274989.250000000   3450815.750000000   4033907.750000000   3261533.000000000   2170137.250000000   1506211.375000000   1178525.750000000   765657.8750000000   730998.3125000000
2009-06-30/02:30:42.825   34662116.00000000   38651432.00000000   109968384.0000000   51660556.00000000   29748604.00000000   11143110.00000000   3963679.750000000   1674605.500000000   1118871.875000000   904143.8125000000   782736.0625000000   881579.5625000000   856451.0625000000   993074.0625000000   1037990.937500000   1318075.875000000   1410592.125000000   1443356.375000000   1412285.750000000   1311187.000000000   1434149.500000000   1885388.750000000   2627711.500000000   3102576.750000000   3632490.000000000   3841761.750000000   3261533.000000000   2278660.500000000   1622085.375000000   1302590.375000000   732367.0625000000   800620.1250000000
2009-06-30/02:30:45.855   33667884.00000000   43631920.00000000   103897544.0000000   46666216.00000000   23782426.00000000   8168793.500000000   2972417.750000000   1550538.250000000   1181039.875000000   966505.4375000000   1001927.312500000   1007533.875000000   1205423.125000000   1345508.250000000   1362411.875000000   1318075.750000000   1276231.500000000   1168397.750000000   1129796.125000000   1165482.750000000   1434149.375000000   1806817.875000000   2627711.250000000   3102576.500000000   3632489.750000000   4033907.500000000   2955700.500000000   2170137.250000000   1622085.250000000   1240557.750000000   765657.8125000000   905053.6250000000
2009-06-30/02:30:48.885   34662116.00000000   33676684.00000000   122135512.0000000   63670548.00000000   29251106.00000000   10399338.00000000   3963679.750000000   1550538.375000000   994538.5625000000   654706.0625000000   657488.8750000000   598195.3750000000   602670.5000000000   800848.9375000000   973109.5000000000   1186251.250000000   1410592.125000000   1443356.375000000   1341661.875000000   1092632.250000000   1358658.250000000   1728248.250000000   2627711.500000000   2930169.250000000   3269147.000000000   4033907.750000000   3261533.000000000   1953095.500000000   1622085.375000000   1240557.875000000   865530.9375000000   765809.1250000000
2009-06-30/02:30:51.915   33667884.00000000   32682418.00000000   124166664.0000000   63670544.00000000   28753666.00000000   10151442.00000000   3839759.250000000   1550538.250000000   870208.6250000000   685884.9375000000   563555.7500000000   535223.5000000000   539227.5625000000   640667.6250000000   746031.8125000000   1054430.250000000   1343411.250000000   1512098.375000000   1412285.625000000   1311186.875000000   1358658.125000000   1885388.625000000   2463443.750000000   2930169.000000000   3632489.750000000   4033907.500000000   3057643.000000000   2061615.500000000   1448274.750000000   1302590.250000000   898822.1250000000   800620.0625000000
2009-06-30/02:30:54.944   33667888.00000000   32682422.00000000   122135512.0000000   61666568.00000000   29748604.00000000   11391062.00000000   3963679.750000000   1674605.500000000   870208.6875000000   561170.5625000000   532245.2500000000   503738.0312500000   459925.3125000000   608632.0625000000   713593.1250000000   1054430.375000000   1410592.125000000   1787076.875000000   1765420.625000000   1456895.375000000   1509641.875000000   1806818.000000000   2463444.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3057643.250000000   2170137.250000000   1795899.625000000   1178525.750000000   699076.3750000000   730998.3125000000
2009-06-30/02:30:57.974   33667888.00000000   37656020.00000000   107943832.0000000   48663260.00000000   31739164.00000000   12383014.00000000   4459396.000000000   1984788.875000000   1056704.750000000   779423.1250000000   688800.3125000000   661168.0000000000   697836.5000000000   608632.0625000000   778470.8125000000   988521.3750000000   1410592.125000000   1649585.750000000   1836050.625000000   1675465.750000000   1660630.000000000   1963960.750000000   2381312.250000000   3102576.750000000   3632490.000000000   4226059.500000000   3057643.250000000   2170137.250000000   1448274.875000000   1240557.875000000   765657.8750000000   730998.3125000000
2009-06-30/02:31:01.004   32673882.00000000   42635364.00000000   97835184.00000000   43672384.00000000   30743766.00000000   12383013.00000000   4707275.000000000   1984788.750000000   1181039.875000000   779423.0625000000   782736.0000000000   881579.4375000000   919898.4375000000   928998.0625000000   1037990.875000000   1186251.125000000   1477773.625000000   1718330.625000000   1694791.500000000   1602607.750000000   1660629.875000000   1885388.625000000   2545577.000000000   2930169.000000000   3632489.750000000   4226059.000000000   3159587.250000000   2061615.500000000   1564148.000000000   1116493.875000000   765657.8125000000   835431.1250000000
2009-06-30/02:31:04.033   33667888.00000000   42635364.00000000   97835192.00000000   44670100.00000000   31739164.00000000   13375195.00000000   4707275.500000000   1984788.875000000   1181040.000000000   966505.5000000000   876673.8750000000   976045.0000000000   983346.8750000000   1025112.437500000   1167756.625000000   1318075.875000000   1544956.375000000   1443356.375000000   1906681.625000000   1675465.750000000   1434149.500000000   1806818.000000000   2545577.000000000   2757766.750000000   3450815.750000000   4033907.750000000   2955700.500000000   2278660.500000000   1506211.375000000   1240557.875000000   665785.8750000000   835431.1875000000
2009-06-30/02:31:07.063   33667888.00000000   51612692.00000000   89765184.00000000   43672388.00000000   29251106.00000000   10895172.00000000   4211530.500000000   1798676.125000000   1181040.000000000   997686.6875000000   939300.1875000000   1007533.937500000   1015071.375000000   1025112.437500000   1232640.750000000   1186251.250000000   1477773.750000000   1512098.500000000   1553536.625000000   1311187.000000000   1283168.000000000   1885388.750000000   2463444.000000000   2930169.250000000   3632490.000000000   4418216.500000000   2955700.500000000   2061615.625000000   1564148.125000000   1178525.750000000   699076.3750000000   905053.6875000000
2009-06-30/02:31:10.093   31680110.00000000   77652432.00000000   63640880.00000000   38687272.00000000   21298954.00000000   7177811.000000000   3096313.000000000   1798676.000000000   1491893.375000000   1247144.125000000   1377709.375000000   1259453.500000000   1522694.375000000   1601841.625000000   1557075.750000000   1515819.750000000   1209052.750000000   1305875.000000000   1271038.875000000   1311186.875000000   1358658.125000000   1806817.875000000   2463443.750000000   2930169.000000000   3814169.000000000   4610378.500000000   3159587.250000000   2170137.250000000   1564148.000000000   1178525.625000000   765657.8125000000   800620.0625000000
2009-06-30/02:31:13.123   32673884.00000000   83683928.00000000   60636660.00000000   36694840.00000000   19809560.00000000   6682406.000000000   2724638.250000000   1674605.500000000   1367549.375000000   1309510.875000000   1377709.500000000   1448402.875000000   1522694.500000000   1665927.375000000   1557075.875000000   1449904.250000000   1343411.375000000   1237136.000000000   1271038.875000000   1165482.875000000   1358658.250000000   1885388.750000000   2545577.000000000   2930169.250000000   3814169.250000000   4418216.500000000   3159587.500000000   1844577.000000000   1390338.875000000   1116494.000000000   699076.3750000000   730998.3125000000
2009-06-30/02:31:16.152   31680112.00000000   65614612.00000000   77688240.00000000   37690944.00000000   20802434.00000000   6930101.500000000   2972418.000000000   1612571.500000000   1305378.750000000   1122413.625000000   1252445.250000000   1511387.750000000   1586151.500000000   1665927.375000000   1427299.000000000   1186251.250000000   1074698.250000000   1030924.437500000   953248.3750000000   1019782.812500000   1358658.250000000   1806818.000000000   2627711.500000000   2930169.250000000   3995853.750000000   4418216.500000000   3057643.250000000   1953095.500000000   1564148.125000000   1116494.000000000   699076.3750000000   800620.1250000000
2009-06-30/02:31:19.182   31680110.00000000   65614608.00000000   77688232.00000000   37690940.00000000   19809558.00000000   7425535.500000000   2972417.750000000   1674605.375000000   1243208.750000000   1184778.375000000   1377709.375000000   1448402.750000000   1459238.375000000   1537756.875000000   1297525.875000000   1186251.125000000   906760.2500000000   790355.4375000000   706092.1250000000   801240.6250000000   1207678.750000000   1649679.500000000   2627711.250000000   3102576.500000000   3995853.500000000   4610378.500000000   3261532.750000000   2061615.500000000   1564148.000000000   1178525.625000000   798948.6875000000   730998.2500000000
2009-06-30/02:31:22.212   31680112.00000000   56608172.00000000   83722512.00000000   40680628.00000000   22292174.00000000   8416575.000000000   3344114.500000000   1736640.375000000   1243208.875000000   1122413.625000000   1127184.500000000   1259453.625000000   1459238.500000000   1409590.375000000   1362412.000000000   1252163.000000000   1041110.187500000   824721.7500000000   706092.1875000000   764817.8750000000   1169934.625000000   1728248.250000000   2545577.000000000   2930169.250000000   3814169.250000000   4226059.500000000   3159587.500000000   2170137.250000000   1506211.375000000   1240557.875000000   699076.3750000000   835431.1875000000
2009-06-30/02:31:25.242   32673882.00000000   59608228.00000000   83722504.00000000   39683832.00000000   22292172.00000000   8168793.500000000   3220211.750000000   1612571.375000000   1243208.750000000   1122413.625000000   1315076.750000000   1448402.750000000   1586151.375000000   1537756.875000000   1362411.875000000   1054430.250000000   839586.8125000000   927821.9375000000   847322.6875000000   874086.9375000000   1056703.750000000   1728248.125000000   2381312.000000000   2930169.000000000   3632489.750000000   4418216.000000000   3057643.000000000   2170137.250000000   1448274.750000000   1116493.875000000   665785.8125000000   730998.2500000000
2009-06-30/02:31:28.271   32673884.00000000   43631924.00000000   107943832.0000000   48663260.00000000   21795536.00000000   7921027.000000000   3220212.000000000   1550538.375000000   1118871.875000000   997686.6875000000   1189814.375000000   1385418.875000000   1395783.250000000   1409590.375000000   1427299.000000000   1054430.375000000   873173.5000000000   824721.7500000000   776706.9375000000   801240.6875000000   1132190.750000000   1728248.250000000   2463444.000000000   2930169.250000000   3632490.000000000   4610379.000000000   3159587.500000000   1953095.500000000   1622085.375000000   1116494.000000000   699076.3750000000   730998.3125000000
2009-06-30/02:31:31.301   33667888.00000000   49616116.00000000   99855040.00000000   47664624.00000000   24279294.00000000   8664371.000000000   3344114.500000000   1674605.500000000   1118871.875000000   935324.5625000000   970613.6875000000   1007533.937500000   1205423.250000000   1217347.250000000   1427299.000000000   1318075.875000000   1141875.000000000   927822.0000000000   953248.3750000000   946934.3750000000   1094447.125000000   1728248.250000000   2545577.000000000   2930169.250000000   3814169.250000000   4226059.500000000   2853759.500000000   2061615.625000000   1737961.125000000   1116494.000000000   699076.3750000000   800620.1250000000
2009-06-30/02:31:34.331   33667884.00000000   38651428.00000000   109968376.0000000   48663256.00000000   25770234.00000000   9407842.000000000   3591929.500000000   1488506.000000000   963455.6875000000   779423.0625000000   751423.8750000000   850091.4375000000   1078521.000000000   1217347.125000000   1232640.750000000   1383989.500000000   1343411.250000000   1168397.750000000   988557.3750000000   1019782.750000000   1094447.125000000   1649679.500000000   2463443.750000000   2930169.000000000   3814169.000000000   4226059.000000000   2751819.500000000   2061615.500000000   1564148.000000000   1178525.625000000   565914.8750000000   765809.1250000000
2009-06-30/02:31:37.360   33667888.00000000   50614288.00000000   93798312.00000000   45668044.00000000   28256286.00000000   10895172.00000000   3963679.750000000   1798676.125000000   1056704.750000000   779423.1250000000   594866.6250000000   692654.6875000000   793004.5625000000   961036.0000000000   1005550.125000000   1252163.000000000   1343411.375000000   1443356.375000000   1271038.875000000   1311187.000000000   1434149.500000000   1649679.625000000   2463444.000000000   2930169.250000000   3814169.250000000   4226059.500000000   2853759.500000000   2061615.625000000   1564148.125000000   1116494.000000000   699076.3750000000   870242.3750000000
2009-06-30/02:31:40.390   32673882.00000000   58607976.00000000   83722504.00000000   40680624.00000000   24776216.00000000   8912180.000000000   3468020.000000000   1736640.250000000   1118871.875000000   904143.7500000000   814048.3750000000   913067.7500000000   1015071.250000000   1025112.312500000   973109.4375000000   1186251.125000000   1343411.250000000   1374615.125000000   1271038.875000000   1165482.750000000   1283167.875000000   1728248.125000000   2545577.000000000   2757766.500000000   3814169.000000000   4033907.500000000   2751819.500000000   1844576.875000000   1448274.750000000   1116493.875000000   732367.0000000000   730998.2500000000
2009-06-30/02:31:43.420   32673884.00000000   44628712.00000000   101875824.0000000   46666220.00000000   23285620.00000000   8912181.000000000   3344114.500000000   1364444.375000000   1056704.750000000   935324.5625000000   845361.0625000000   944556.3125000000   1141971.625000000   1281427.375000000   1167756.625000000   1252163.000000000   1141875.000000000   1168397.750000000   1094486.125000000   1092632.250000000   1207678.875000000   1885388.750000000   2545577.000000000   2930169.250000000   3814169.250000000   4418216.500000000   2649881.250000000   1844577.000000000   1506211.375000000   1054462.750000000   665785.8750000000   800620.1250000000
2009-06-30/02:31:46.450   33667888.00000000   38651432.00000000   109968384.0000000   48663260.00000000   25273198.00000000   9407843.000000000   3344114.500000000   1550538.375000000   963455.7500000000   810603.0000000000   845361.0625000000   913067.8125000000   1078521.125000000   1153268.000000000   1427299.000000000   1318075.875000000   1141875.000000000   1065292.375000000   1129796.125000000   1165482.875000000   1169934.625000000   1649679.625000000   2381312.250000000   2930169.250000000   3814169.250000000   4226059.500000000   2649881.250000000   2170137.250000000   1448274.875000000   1116494.000000000   732367.0625000000   800620.1250000000
2009-06-30/02:31:49.479   33667884.00000000   44628712.00000000   99855032.00000000   43672384.00000000   25770234.00000000   9903561.000000000   3468020.000000000   1612571.375000000   1118871.875000000   966505.4375000000   939300.0625000000   1007533.875000000   1141971.625000000   1281427.250000000   1362411.875000000   1383989.500000000   1074698.125000000   1099660.500000000   1271038.875000000   1238334.250000000   1283167.875000000   1963960.625000000   2627711.250000000   3102576.500000000   3632489.750000000   4226059.000000000   2547944.250000000   1953095.375000000   1564148.000000000   1178525.625000000   699076.3125000000   800620.0625000000
2009-06-30/02:31:52.509   32673884.00000000   40642940.00000000   109968384.0000000   49662128.00000000   26267332.00000000   9407843.000000000   3591929.750000000   1488506.125000000   901290.8125000000   685885.0000000000   720112.0000000000   818603.6875000000   824727.6875000000   961036.0000000000   1167756.625000000   1318075.875000000   1209052.875000000   996556.6875000000   917939.6250000000   1238334.375000000   1358658.250000000   1728248.250000000   2627711.500000000   2930169.250000000   3632490.000000000   4033907.750000000   2751819.750000000   1844577.000000000   1680023.000000000   1178525.750000000   599205.1250000000   905053.6875000000
2009-06-30/02:31:55.539   33667888.00000000   38651432.00000000   109968384.0000000   47664624.00000000   25770236.00000000   9407843.000000000   3591929.750000000   1426474.750000000   808045.1250000000   561170.5625000000   563555.8125000000   598195.3750000000   602670.5000000000   736775.7500000000   875789.1250000000   1186251.250000000   1343411.375000000   1065292.375000000   1059176.250000000   1165482.875000000   1358658.250000000   1649679.625000000   2545577.000000000   2930169.250000000   3450815.750000000   4033907.750000000   2649881.250000000   1844577.000000000   1506211.375000000   1054462.750000000   632495.4375000000   870242.3750000000
2009-06-30/02:31:58.569   33667884.00000000   37656020.00000000   109968376.0000000   49662124.00000000   26267330.00000000   9407842.000000000   3715842.500000000   1612571.375000000   870208.6250000000   592348.7500000000   469624.7500000000   425025.0937500000   507506.4687500000   576596.6875000000   681154.5625000000   988521.3125000000   1410592.000000000   1649585.625000000   1200417.000000000   1238334.250000000   1283167.875000000   1649679.500000000   2381312.000000000   2930169.000000000   3450815.500000000   4033907.500000000   2547944.250000000   1953095.375000000   1448274.750000000   1116493.875000000   632495.3750000000   870242.3125000000
2009-06-30/02:32:01.598   33667888.00000000   39647068.00000000   107943832.0000000   47664624.00000000   24776218.00000000   9407843.000000000   3591929.750000000   1488506.125000000   745882.4375000000   529992.5000000000   532245.2500000000   535223.5625000000   539227.6250000000   608632.0625000000   713593.1250000000   988521.3750000000   1410592.125000000   1512098.500000000   1341661.875000000   1311187.000000000   1434149.500000000   1728248.250000000   2299181.500000000   2930169.250000000   3269147.000000000   4226059.500000000   2649881.250000000   1736060.000000000   1506211.375000000   1178525.750000000   632495.4375000000   661377.0625000000
2009-06-30/02:32:04.628   33667888.00000000   44628712.00000000   97835192.00000000   42674904.00000000   26267332.00000000   10151443.00000000   3839759.500000000   1612571.500000000   839126.8125000000   654706.0625000000   657488.8750000000   724141.6250000000   824727.6875000000   832885.8750000000   1005550.125000000   1186251.250000000   1477773.750000000   1649585.750000000   1624163.625000000   1456895.375000000   1585135.375000000   1885388.750000000   2463444.000000000   2757766.750000000   3450815.750000000   4226059.500000000   2853759.500000000   1736060.000000000   1622085.375000000   1116494.000000000   665785.8750000000   835431.1875000000
2009-06-30/02:32:07.658   32673882.00000000   47620460.00000000   91781272.00000000   42674900.00000000   28753666.00000000   11639028.00000000   4459395.500000000   1736640.250000000   870208.6250000000   717064.0625000000   594866.5625000000   692654.6250000000   634392.1875000000   736775.6875000000   940669.0625000000   1120340.250000000   1410592.000000000   1443356.250000000   1271038.875000000   1384040.500000000   1585135.250000000   1885388.625000000   2217051.750000000   2757766.500000000   3632489.750000000   4033907.500000000   2751819.500000000   1953095.375000000   1622085.250000000   1116493.875000000   699076.3125000000   765809.1250000000
2009-06-30/02:32:10.688   32673884.00000000   46622984.00000000   93798312.00000000   42674904.00000000   28256286.00000000   10895172.00000000   3963679.750000000   1550538.375000000   901290.8125000000   654706.0625000000   626177.6250000000   661168.0000000000   793004.5625000000   736775.7500000000   1037990.937500000   1120340.375000000   1410592.125000000   1374615.250000000   1271038.875000000   1311187.000000000   1434149.500000000   1885388.750000000   2381312.250000000   2757766.750000000   3632490.000000000   4033907.750000000   2547944.500000000   1736060.000000000   1448274.875000000   1178525.750000000   599205.1250000000   800620.1250000000
2009-06-30/02:32:13.717   33667884.00000000   41639032.00000000   101875816.0000000   46666216.00000000   25273196.00000000   9160004.000000000   3715842.500000000   1612571.375000000   870208.6250000000   498814.6562500000   453969.7812500000   487995.2812500000   459925.2812500000   608632.0625000000   810910.0000000000   1120340.250000000   1477773.625000000   1305875.000000000   1200417.000000000   1238334.250000000   1434149.375000000   1806817.875000000   2545577.000000000   2757766.500000000   3269146.750000000   4033907.500000000   2649881.250000000   1844576.875000000   1506211.250000000   1116493.875000000   699076.3125000000   835431.1250000000
2009-06-30/02:32:16.747   33667888.00000000   40642940.00000000   103897552.0000000   46666220.00000000   24776218.00000000   8664371.000000000   3220212.000000000   1488506.125000000   839126.8125000000   529992.5000000000   469624.7812500000   409282.7500000000   428204.7812500000   464474.8750000000   713593.1250000000   955567.2500000000   1276231.625000000   1374615.250000000   1412285.750000000   1311187.000000000   1358658.250000000   1885388.750000000   2545577.000000000   2930169.250000000   3450815.750000000   4033907.750000000   2751819.750000000   1953095.500000000   1448274.875000000   992432.0000000000   565914.9375000000   765809.1250000000
2009-06-30/02:32:19.777   33667888.00000000   43631924.00000000   95816280.00000000   43672388.00000000   26764484.00000000   9655695.000000000   3839759.500000000   1612571.500000000   932373.1875000000   592348.8125000000   532245.2500000000   487995.3437500000   475785.6562500000   496509.4062500000   681154.6250000000   1120340.375000000   1209052.875000000   1512098.500000000   1624163.625000000   1675465.750000000   1358658.250000000   1728248.250000000   2545577.000000000   2757766.750000000   3450815.750000000   4226059.500000000   2751819.750000000   1736060.000000000   1506211.375000000   1240557.875000000   632495.4375000000   870242.3750000000
2009-06-30/02:32:22.806   33667884.00000000   57607956.00000000   77688232.00000000   42674900.00000000   31739160.00000000   12135004.00000000   4459395.500000000   1736640.250000000   994538.4375000000   685884.9375000000   485279.7812500000   456510.0937500000   412344.5625000000   512526.7187500000   551402.9375000000   757847.2500000000   1209052.750000000   1580841.500000000   1906681.500000000   1748324.500000000   1585135.250000000   1806817.875000000   2545577.000000000   2930169.000000000   3450815.500000000   4226059.000000000   2547944.250000000   1736059.875000000   1564148.000000000   1178525.625000000   699076.3125000000   765809.1250000000
2009-06-30/02:32:25.836   32673884.00000000   75643808.00000000   55634252.00000000   38687276.00000000   33730640.00000000   15608436.00000000   5450999.500000000   1984788.875000000   963455.7500000000   685885.0000000000   657488.8750000000   566709.3750000000   634392.2500000000   608632.0625000000   746031.8750000000   988521.3750000000   1209052.875000000   1649585.750000000   1836050.625000000   1821184.625000000   1736125.625000000   1885388.750000000   2545577.000000000   3102576.750000000   3450815.750000000   4033907.750000000   2649881.250000000   1953095.500000000   1506211.375000000   1178525.750000000   565914.9375000000   800620.1250000000
2009-06-30/02:32:28.866   34662116.00000000   85696280.00000000   40661672.00000000   39683832.00000000   36719580.00000000   17346200.00000000   5203077.000000000   2232951.500000000   1243208.750000000   966505.4375000000   907986.8125000000   913067.7500000000   888174.6250000000   896960.3750000000   1037990.875000000   1186251.125000000   1276231.500000000   1305875.000000000   1624163.500000000   1602607.750000000   1887120.000000000   2042533.750000000   2545577.000000000   3102576.500000000   3632489.750000000   4226059.000000000   2853759.250000000   1953095.375000000   1448274.750000000   1178525.625000000   665785.8125000000   730998.2500000000
2009-06-30/02:32:31.896   32673884.00000000   67618592.00000000   63640888.00000000   41677652.00000000   31241436.00000000   14119480.00000000   4955169.500000000   1984788.875000000   1181040.000000000   779423.1250000000   657488.8750000000   692654.6875000000   729558.9375000000   736775.7500000000   908229.0000000000   1054430.375000000   1343411.375000000   1443356.375000000   1624163.625000000   1821184.625000000   1887120.125000000   1963960.750000000   2627711.500000000   2930169.250000000   3450815.750000000   4033907.750000000   2853759.500000000   1736060.000000000   1564148.125000000   1178525.750000000   665785.8750000000   696187.6250000000
2009-06-30/02:32:34.925   32673884.00000000   57607960.00000000   81710152.00000000   42674904.00000000   26764484.00000000   9407843.000000000   3344114.500000000   1488506.125000000   1056704.750000000   997686.6875000000   970613.6875000000   1007533.937500000   1141971.625000000   1281427.375000000   1232640.750000000   1186251.250000000   1074698.250000000   962189.1875000000   1200417.000000000   1384040.625000000   1358658.250000000   1806818.000000000   2463444.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3159587.500000000   1844577.000000000   1680023.000000000   1116494.000000000   665785.8750000000   870242.3750000000
2009-06-30/02:32:37.955   32673882.00000000   71629336.00000000   69655600.00000000   40680624.00000000   25273196.00000000   8912180.000000000   3344114.250000000   1550538.250000000   1181039.875000000   935324.5000000000   907986.8125000000   1070512.375000000   1141971.625000000   1281427.250000000   1232640.750000000   1186251.125000000   1074698.125000000   927821.9375000000   812014.6875000000   946934.3125000000   1207678.750000000   1728248.125000000   2299181.250000000   2930169.000000000   3632489.750000000   4226059.000000000   2955700.500000000   1844576.875000000   1506211.250000000   1364623.250000000   665785.8125000000   835431.1250000000
2009-06-30/02:32:40.985   34662116.00000000   63611560.00000000   81710152.00000000   45668044.00000000   27758960.00000000   9903562.000000000   3715843.000000000   1612571.500000000   1056704.750000000   810603.0000000000   939300.1875000000   1007533.937500000   1078521.125000000   1153268.000000000   1427299.000000000   1252163.000000000   940347.4375000000   893455.0000000000   882631.0625000000   1056207.375000000   1358658.250000000   1649679.625000000   2381312.250000000   2930169.250000000   3450815.750000000   4226059.500000000   2955700.500000000   1736060.000000000   1506211.375000000   1054462.750000000   532624.8750000000   870242.3750000000
2009-06-30/02:32:44.015   31680112.00000000   56608172.00000000   81710152.00000000   41677652.00000000   27261694.00000000   10151443.00000000   3715843.000000000   1550538.375000000   994538.5625000000   935324.5625000000   1001927.375000000   1007533.937500000   1141971.625000000   1217347.250000000   1362412.000000000   1383989.625000000   1074698.250000000   927822.0000000000   882631.0625000000   1092632.250000000   1283168.000000000   1806818.000000000   2381312.250000000   2930169.250000000   3632490.000000000   4226059.500000000   2853759.500000000   2170137.250000000   1448274.875000000   1178525.750000000   699076.3750000000   835431.1875000000
2009-06-30/02:32:47.044   33667884.00000000   52611320.00000000   91781272.00000000   46666216.00000000   26267330.00000000   10151442.00000000   3715842.500000000   1488506.000000000   994538.4375000000   779423.0625000000   688800.2500000000   850091.4375000000   951622.5000000000   1025112.312500000   1167756.500000000   1252163.000000000   1209052.750000000   927821.9375000000   882631.0000000000   1056207.375000000   1358658.125000000   1728248.125000000   2381312.000000000   2930169.000000000   3814169.000000000   4226059.000000000   2853759.250000000   1844576.875000000   1506211.250000000   1240557.750000000   665785.8125000000   765809.1250000000
2009-06-30/02:32:50.074   33667888.00000000   50614288.00000000   87750024.00000000   42674904.00000000   28256286.00000000   11143110.00000000   3715843.000000000   1550538.375000000   932373.1875000000   748243.5625000000   720112.0000000000   755628.7500000000   919898.5000000000   896960.5000000000   1102873.250000000   1252163.000000000   1209052.875000000   1065292.375000000   1059176.250000000   1092632.250000000   1283168.000000000   1806818.000000000   2381312.250000000   2757766.750000000   3450815.750000000   4418216.500000000   2853759.500000000   1844577.000000000   1622085.375000000   1240557.875000000   599205.1250000000   870242.3750000000
2009-06-30/02:32:53.104   33667884.00000000   40642936.00000000   99855032.00000000   44670096.00000000   30246154.00000000   11887009.00000000   4211530.500000000   1798676.000000000   963455.6875000000   685884.9375000000   563555.7500000000   566709.3125000000   634392.1875000000   672703.3750000000   778470.7500000000   1054430.250000000   1276231.500000000   1168397.750000000   1094486.000000000   1165482.750000000   1509641.750000000   1963960.625000000   2463443.750000000   2930169.000000000   3814169.000000000   4226059.000000000   3159587.250000000   1844576.875000000   1564148.000000000   992431.9375000000   565914.8750000000   870242.3125000000
2009-06-30/02:32:56.134   33667888.00000000   46622984.00000000   91781280.00000000   43672388.00000000   32734788.00000000   14119480.00000000   4955169.500000000   1860712.875000000   994538.5625000000   623527.3125000000   594866.6250000000   566709.3750000000   539227.6250000000   576596.7500000000   843349.4375000000   1054430.375000000   1410592.125000000   1374615.250000000   1412285.750000000   1384040.625000000   1585135.375000000   1963960.750000000   2381312.250000000   2757766.750000000   3632490.000000000   4033907.750000000   2853759.500000000   1844577.000000000   1448274.875000000   1178525.750000000   699076.3750000000   835431.1875000000
2009-06-30/02:32:59.163   33667888.00000000   46622984.00000000   89765184.00000000   43672388.00000000   30246156.00000000   12135005.00000000   4707275.500000000   1984788.875000000   1056704.750000000   717064.1250000000   626177.6250000000   598195.3750000000   634392.2500000000   768812.2500000000   843349.4375000000   1186251.250000000   1343411.375000000   1443356.375000000   1341661.875000000   1384040.625000000   1585135.375000000   1806818.000000000   2217051.750000000   2930169.250000000   3814169.250000000   4033907.750000000   2955700.500000000   1953095.500000000   1506211.375000000   1178525.750000000   599205.1250000000   765809.1250000000
2009-06-30/02:33:02.193   33667884.00000000   41639032.00000000   101875816.0000000   45668040.00000000   25273196.00000000   9903561.000000000   3839759.250000000   1488506.000000000   932373.1250000000   654706.0000000000   532245.1875000000   598195.3125000000   570948.8750000000   704739.4375000000   908228.9375000000   1054430.250000000   1343411.250000000   1374615.125000000   1341661.750000000   1384040.500000000   1585135.250000000   1806817.875000000   2627711.250000000   2930169.000000000   3450815.500000000   4033907.500000000   2955700.500000000   1736059.875000000   1448274.750000000   1302590.250000000   532624.8125000000   730998.2500000000
2009-06-30/02:33:05.223   32673884.00000000   46622984.00000000   95816280.00000000   45668044.00000000   26764484.00000000   9903562.000000000   3963679.750000000   1860712.875000000   994538.5625000000   779423.1250000000   688800.3125000000   566709.3750000000   570948.9375000000   672703.4375000000   843349.4375000000   1054430.375000000   1209052.875000000   1443356.375000000   1271038.875000000   1384040.625000000   1509641.875000000   1806818.000000000   2381312.250000000   2930169.250000000   3450815.750000000   4226059.500000000   2955700.500000000   1844577.000000000   1506211.375000000   1116494.000000000   732367.0625000000   870242.3750000000
2009-06-30/02:33:08.252   32673884.00000000   40642940.00000000   107943832.0000000   49662128.00000000   23782428.00000000   9160005.000000000   3715843.000000000   1612571.500000000   1056704.750000000   717064.1250000000   626177.6250000000   598195.3750000000   475785.6562500000   672703.4375000000   681154.6250000000   988521.3750000000   1209052.875000000   1443356.375000000   1482910.750000000   1311187.000000000   1434149.500000000   1885388.750000000   2463444.000000000   2757766.750000000   3632490.000000000   4033907.750000000   3057643.250000000   1844577.000000000   1332403.375000000   1054462.750000000   665785.8750000000   835431.1875000000
2009-06-30/02:33:11.282   33667884.00000000   42635364.00000000   95816272.00000000   44670096.00000000   28256284.00000000   11639028.00000000   4955169.000000000   2729319.750000000   1616241.125000000   1247144.125000000   970613.5625000000   913067.7500000000   697836.4375000000   640667.6250000000   746031.8125000000   889659.5625000000   1276231.500000000   1649585.625000000   1694791.500000000   1675465.625000000   1660629.875000000   1806817.875000000   2463443.750000000   2930169.000000000   3450815.500000000   4033907.500000000   3057643.000000000   1844576.875000000   1564148.000000000   1240557.750000000   732367.0000000000   905053.6250000000
2009-06-30/02:33:14.312   33667888.00000000   45625732.00000000   89765184.00000000   42674904.00000000   29748604.00000000   12383014.00000000   5203077.500000000   2605222.500000000   1616241.250000000   1184778.500000000   1127184.500000000   1007533.937500000   824727.6875000000   768812.2500000000   778470.8125000000   889659.6250000000   1276231.625000000   1580841.625000000   1906681.625000000   1821184.625000000   1660630.000000000   1649679.625000000   2545577.000000000   2930169.250000000   3269147.000000000   4226059.500000000   3057643.250000000   1953095.500000000   1622085.375000000   1302590.375000000   665785.8750000000   870242.3750000000
2009-06-30/02:33:17.342   33667884.00000000   47620460.00000000   85735792.00000000   41677648.00000000   29748600.00000000   12383013.00000000   5203077.000000000   2729319.750000000   1616241.125000000   1184778.375000000   1001927.312500000   944556.1875000000   919898.4375000000   896960.3750000000   843349.3750000000   988521.3125000000   1276231.500000000   1718330.625000000   1906681.500000000   1894045.500000000   1736125.500000000   1806817.875000000   2545577.000000000   2930169.000000000   3450815.500000000   4226059.000000000   3159587.250000000   2061615.500000000   1506211.250000000   1178525.625000000   665785.8125000000   870242.3125000000
2009-06-30/02:33:20.371   33667888.00000000   61609432.00000000   69655600.00000000   42674904.00000000   31739164.00000000   12879076.00000000   4955169.500000000   2357038.500000000   1367549.375000000   935324.5625000000   845361.0625000000   818603.6875000000   793004.5625000000   800848.9375000000   843349.4375000000   955567.2500000000   1410592.125000000   1787076.875000000   2118580.750000000   2112634.750000000   2038119.125000000   1728248.250000000   2545577.000000000   2671567.500000000   3450815.750000000   4226059.500000000   2649881.250000000   2061615.625000000   1680023.000000000   1240557.875000000   798948.7500000000   765809.1250000000
2009-06-30/02:33:23.401   32673884.00000000   73636112.00000000   52635580.00000000   40680628.00000000   34726724.00000000   14615741.00000000   5450999.500000000   2232951.750000000   1243208.875000000   841783.0625000000   814048.4375000000   692654.6875000000   697836.5000000000   672703.4375000000   746031.8750000000   889659.6250000000   1343411.375000000   1787076.875000000   2118580.750000000   2112634.750000000   1887120.125000000   1885388.750000000   2545577.000000000   2757766.750000000   3450815.750000000   3841761.750000000   3159587.500000000   2061615.625000000   1622085.375000000   1178525.750000000   699076.3750000000   870242.3750000000
2009-06-30/02:33:26.431   32673882.00000000   71629336.00000000   56634268.00000000   40680624.00000000   33730640.00000000   14367602.00000000   5203077.000000000   1984788.750000000   1181039.875000000   810602.9375000000   720111.9375000000   629681.5000000000   602670.4375000000   608632.0625000000   648716.3125000000   1021475.687500000   1410592.000000000   1855823.750000000   2118580.750000000   2331233.250000000   2038118.875000000   1806817.875000000   2381312.000000000   2757766.500000000   3450815.500000000   4418216.000000000   3159587.250000000   1736059.875000000   1564148.000000000   1364623.250000000   599205.0625000000   905053.6250000000
2009-06-30/02:33:29.461   32673884.00000000   75643808.00000000   53634908.00000000   41677652.00000000   33730640.00000000   12631038.00000000   4211530.500000000   1984788.875000000   1118871.875000000   717064.1250000000   594866.6250000000   535223.5625000000   507506.5312500000   512526.7500000000   681154.6250000000   922613.3125000000   1276231.625000000   1855823.875000000   2189216.000000000   2112634.750000000   2189122.250000000   2278260.000000000   2463444.000000000   2671567.500000000   3450815.750000000   4033907.750000000   2955700.500000000   2061615.625000000   1622085.375000000   1240557.875000000   732367.0625000000   939865.1250000000
2009-06-30/02:33:32.490   33667884.00000000   83683920.00000000   44649288.00000000   38687272.00000000   32734784.00000000   14367602.00000000   4955169.000000000   1922750.250000000   963455.6875000000   654706.0000000000   594866.5625000000   661168.0000000000   634392.1875000000   576596.6875000000   713593.0625000000   1054430.250000000   1276231.500000000   1649585.625000000   1836050.500000000   1821184.500000000   1660629.875000000   2121108.000000000   2545577.000000000   2930169.000000000   3450815.500000000   4033907.500000000   3057643.000000000   1736059.875000000   1506211.250000000   1240557.750000000   765657.8125000000   765809.1250000000
2009-06-30/02:33:35.520   32673884.00000000   83683928.00000000   47642420.00000000   38687276.00000000   31739164.00000000   14119480.00000000   4459396.000000000   1860712.875000000   932373.1875000000   717064.1250000000   688800.3125000000   724141.6250000000   729558.9375000000   768812.2500000000   940669.1875000000   1120340.375000000   1276231.625000000   1580841.625000000   1906681.625000000   1821184.625000000   1736125.625000000   1963960.750000000   2627711.500000000   2930169.250000000   3450815.750000000   4033907.750000000   2955700.500000000   1953095.500000000   1564148.125000000   1240557.875000000   732367.0625000000   800620.1250000000
2009-06-30/02:33:38.550   32673884.00000000   83683928.00000000   46644480.00000000   38687276.00000000   32734788.00000000   14119480.00000000   4707275.500000000   1860712.875000000   994538.5625000000   685885.0000000000   657488.8750000000   629681.5625000000   697836.5000000000   736775.7500000000   875789.1250000000   1120340.375000000   1276231.625000000   1512098.500000000   1906681.625000000   1894045.625000000   1736125.625000000   1963960.750000000   2545577.000000000   2930169.250000000   3269147.000000000   3841761.750000000   2751819.750000000   1953095.500000000   1390338.875000000   1178525.750000000   732367.0625000000   800620.1250000000
2009-06-30/02:33:41.580   32673882.00000000   83683920.00000000   44649288.00000000   38687272.00000000   34726724.00000000   15360239.00000000   5203077.000000000   1984788.750000000   994538.4375000000   685884.9375000000   626177.5625000000   661168.0000000000   666114.1875000000   736775.6875000000   1005550.062500000   1054430.250000000   1276231.500000000   1649585.625000000   1765420.500000000   1894045.500000000   1736125.500000000   1963960.625000000   2627711.250000000   3102576.500000000   3450815.500000000   4033907.500000000   2955700.500000000   1953095.375000000   1564148.000000000   1240557.750000000   665785.8125000000   835431.1250000000
2009-06-30/02:33:44.609   33667888.00000000   83683928.00000000   46644480.00000000   38687276.00000000   33730640.00000000   14367603.00000000   4955169.500000000   1798676.125000000   994538.5625000000   685885.0000000000   688800.3125000000   661168.0000000000   634392.2500000000   608632.0625000000   778470.8125000000   1054430.375000000   1343411.375000000   1580841.625000000   1694791.625000000   1821184.625000000   1887120.125000000   1963960.750000000   2381312.250000000   2930169.250000000   3632490.000000000   4033907.750000000   2649881.250000000   1953095.500000000   1506211.375000000   1302590.375000000   699076.3750000000   730998.3125000000
2009-06-30/02:33:47.639   33667888.00000000   81672496.00000000   47642420.00000000   39683836.00000000   33730640.00000000   14863893.00000000   4955169.500000000   1860712.875000000   932373.1875000000   717064.1250000000   688800.3125000000   724141.6250000000   634392.2500000000   640667.6250000000   875789.1250000000   1054430.375000000   1343411.375000000   1580841.625000000   1906681.625000000   1821184.625000000   1736125.625000000   1963960.750000000   2545577.000000000   2930169.250000000   3269147.000000000   4033907.750000000   2751819.750000000   1844577.000000000   1448274.875000000   1364623.375000000   665785.8750000000   800620.1250000000
2009-06-30/02:33:50.669   33667884.00000000   83683920.00000000   46644476.00000000   39683832.00000000   33730640.00000000   14615740.00000000   4955169.000000000   1674605.375000000   901290.7500000000   685884.9375000000   594866.5625000000   661168.0000000000   697836.4375000000   704739.4375000000   778470.7500000000   856706.1250000000   1209052.750000000   1649585.625000000   1977313.500000000   1894045.500000000   1736125.500000000   1806817.875000000   2463443.750000000   2930169.000000000   3632489.750000000   4033907.500000000   2853759.250000000   1953095.375000000   1448274.750000000   1240557.750000000   665785.8125000000   765809.1250000000
2009-06-30/02:33:53.698   32673884.00000000   83683928.00000000   48640592.00000000   39683836.00000000   33730640.00000000   14615741.00000000   4955169.500000000   1798676.125000000   963455.7500000000   748243.5625000000   688800.3125000000   724141.6250000000   634392.2500000000   672703.4375000000   713593.1250000000   1054430.375000000   1141875.000000000   1580841.625000000   1906681.625000000   1894045.625000000   1811622.375000000   1885388.750000000   2381312.250000000   2930169.250000000   3450815.750000000   4033907.750000000   2853759.500000000   1953095.500000000   1680023.000000000   1240557.875000000   765657.8750000000   800620.1250000000
2009-06-30/02:33:56.728   33667888.00000000   83683928.00000000   48640592.00000000   38687276.00000000   33730640.00000000   14119480.00000000   4707275.500000000   1860712.875000000   994538.5625000000   779423.1250000000   594866.6250000000   661168.0000000000   570948.9375000000   704739.5000000000   908229.0000000000   1054430.375000000   1209052.875000000   1580841.625000000   1906681.625000000   1966907.625000000   1660630.000000000   1885388.750000000   2463444.000000000   3102576.750000000   3450815.750000000   4226059.500000000   2751819.750000000   1844577.000000000   1737961.125000000   1116494.000000000   732367.0625000000   835431.1875000000
2009-06-30/02:33:59.758   32673882.00000000   81672488.00000000   50637620.00000000   40680624.00000000   31739160.00000000   14119479.00000000   4459395.500000000   1674605.375000000   963455.6875000000   685884.9375000000   626177.5625000000   724141.5625000000   570948.8750000000   608632.0625000000   713593.0625000000   988521.3125000000   1209052.750000000   1580841.500000000   2189215.750000000   2039770.625000000   1887120.000000000   1885388.625000000   2463443.750000000   2757766.500000000   3632489.750000000   3841761.500000000   2751819.500000000   1844576.875000000   1506211.250000000   1302590.250000000   765657.8125000000   765809.1250000000
2009-06-30/02:34:02.788   31680112.00000000   73636112.00000000   60636660.00000000   39683836.00000000   31739164.00000000   12631038.00000000   4459396.000000000   1860712.875000000   994538.5625000000   623527.3125000000   594866.6250000000   598195.3750000000   507506.5312500000   544561.6250000000   713593.1250000000   922613.3125000000   1276231.625000000   1580841.625000000   1906681.625000000   1966907.625000000   1811622.375000000   1963960.750000000   2545577.000000000   2930169.250000000   3632490.000000000   3841761.750000000   2751819.750000000   1844577.000000000   1506211.375000000   1302590.375000000   699076.3750000000   730998.3125000000
2009-06-30/02:34:05.817   31680110.00000000   79661992.00000000   52635576.00000000   37690940.00000000   30246154.00000000   11887009.00000000   4211530.500000000   1860712.750000000   994538.4375000000   654706.0000000000   594866.5625000000   566709.3125000000   507506.4687500000   512526.7187500000   583840.5000000000   922613.2500000000   1141875.000000000   1649585.625000000   1836050.500000000   1966907.500000000   1811622.250000000   2042533.750000000   2463443.750000000   2930169.000000000   3450815.500000000   4033907.500000000   2751819.500000000   1953095.375000000   1622085.250000000   1364623.250000000   699076.3125000000   730998.2500000000
2009-06-30/02:34:08.847   31680112.00000000   77652440.00000000   58635004.00000000   39683836.00000000   29251106.00000000   11143110.00000000   3963679.750000000   1550538.375000000   839126.8125000000   654706.0625000000   563555.8125000000   566709.3750000000   666114.2500000000   672703.4375000000   778470.8125000000   955567.2500000000   1209052.875000000   1718330.750000000   1694791.625000000   1894045.625000000   1585135.375000000   1963960.750000000   2545577.000000000   2757766.750000000   3632490.000000000   4226059.500000000   2853759.500000000   1736060.000000000   1448274.875000000   1116494.000000000   632495.4375000000   800620.1250000000
2009-06-30/02:34:11.877   33667888.00000000   85696288.00000000   46644480.00000000   38687276.00000000   29748604.00000000   11639029.00000000   4211530.500000000   1612571.500000000   963455.7500000000   685885.0000000000   720112.0000000000   755628.7500000000   793004.5625000000   800848.9375000000   875789.1250000000   1186251.250000000   1343411.375000000   1580841.625000000   1836050.625000000   1748324.625000000   1660630.000000000   1806818.000000000   2627711.500000000   2757766.750000000   3632490.000000000   4226059.500000000   2649881.250000000   1953095.500000000   1448274.875000000   1116494.000000000   699076.3750000000   835431.1875000000
2009-06-30/02:34:14.907   33667884.00000000   91738976.00000000   40661672.00000000   37690940.00000000   29251104.00000000   11639028.00000000   4211530.500000000   1612571.375000000   932373.1250000000   779423.0625000000   751423.8750000000   724141.5625000000   697836.4375000000   736775.6875000000   778470.7500000000   1054430.250000000   1276231.500000000   1718330.625000000   1836050.500000000   1675465.625000000   1434149.375000000   1806817.875000000   2463443.750000000   2757766.500000000   3450815.500000000   4226059.000000000   2955700.500000000   1844576.875000000   1506211.250000000   1240557.750000000   665785.8125000000   939865.0625000000
2009-06-30/02:34:17.936   33667888.00000000   91738984.00000000   40661676.00000000   37690944.00000000   29748604.00000000   12135005.00000000   4211530.500000000   1612571.500000000   994538.5625000000   654706.0625000000   657488.8750000000   661168.0000000000   666114.2500000000   800848.9375000000   875789.1250000000   1021475.750000000   1276231.625000000   1718330.750000000   1553536.625000000   1165482.875000000   1358658.250000000   1806818.000000000   2627711.500000000   3102576.750000000   3450815.750000000   4226059.500000000   2955700.500000000   2061615.625000000   1622085.375000000   1302590.375000000   699076.3750000000   800620.1250000000
2009-06-30/02:34:20.966   32673882.00000000   87709576.00000000   45646764.00000000   37690940.00000000   31241434.00000000   12631037.00000000   4459395.500000000   1612571.375000000   994538.4375000000   685884.9375000000   594866.5625000000   598195.3125000000   570948.8750000000   704739.4375000000   713593.0625000000   988521.3125000000   1209052.750000000   1580841.500000000   1341661.750000000   1238334.250000000   1358658.125000000   1728248.125000000   2381312.000000000   2757766.500000000   3450815.500000000   4418216.000000000   3057643.000000000   1844576.875000000   1506211.250000000   1054462.750000000   599205.0625000000   800620.0625000000
2009-06-30/02:34:23.996   31680112.00000000   85696288.00000000   48640592.00000000   37690944.00000000   29748604.00000000   11143110.00000000   4459396.000000000   1860712.875000000   963455.7500000000   685885.0000000000   626177.6250000000   598195.3750000000   602670.5000000000   576596.7500000000   713593.1250000000   988521.3750000000   1209052.875000000   1237136.000000000   988557.4375000000   1129057.375000000   1358658.250000000   1728248.250000000   2463444.000000000   2757766.750000000   3450815.750000000   4033907.750000000   2955700.500000000   1953095.500000000   1680023.000000000   1302590.375000000   632495.4375000000   696187.6250000000
2009-06-30/02:34:27.026   31183312.00000000   73636112.00000000   61637840.00000000   39683836.00000000   29251106.00000000   10895172.00000000   4211530.500000000   1860712.875000000   963455.7500000000   779423.1250000000   657488.8750000000   535223.5625000000   539227.6250000000   640667.6250000000   778470.8125000000   988521.3750000000   1209052.875000000   1030924.437500000   953248.3750000000   1092632.250000000   1358658.250000000   1649679.625000000   2381312.250000000   2757766.750000000   3632490.000000000   4418216.500000000   2649881.250000000   1736060.000000000   1564148.125000000   1116494.000000000   699076.3750000000   870242.3750000000
2009-06-30/02:34:30.055   32673882.00000000   61609428.00000000   75678680.00000000   40680624.00000000   22788866.00000000   8416575.000000000   3468020.000000000   1550538.250000000   870208.6250000000   748243.5000000000   626177.5625000000   629681.5000000000   697836.4375000000   928998.0625000000   1102873.250000000   1186251.125000000   1074698.125000000   1065292.250000000   1271038.875000000   1456895.250000000   1660629.875000000   1806817.875000000   2381312.000000000   2757766.500000000   3632489.750000000   4226059.000000000   2955700.500000000   1953095.375000000   1506211.250000000   1116493.875000000   565914.8750000000   765809.1250000000
2009-06-30/02:34:33.085   32673884.00000000   48618176.00000000   91781280.00000000   42674904.00000000   23285620.00000000   8912181.000000000   3468020.250000000   1550538.375000000   963455.7500000000   685885.0000000000   657488.8750000000   598195.3750000000   666114.2500000000   704739.5000000000   810910.0625000000   1054430.375000000   1209052.875000000   1168397.750000000   1341661.875000000   1384040.625000000   1509641.875000000   1806818.000000000   2463444.000000000   2671567.500000000   3450815.750000000   3841761.750000000   3057643.250000000   1681802.125000000   1448274.875000000   1178525.750000000   599205.1250000000   765809.1250000000
2009-06-30/02:34:36.115   33667888.00000000   42635364.00000000   99855040.00000000   45668044.00000000   24279294.00000000   9407843.000000000   3963679.750000000   1860712.875000000   994538.5625000000   685885.0000000000   657488.8750000000   598195.3750000000   634392.2500000000   672703.4375000000   810910.0625000000   988521.3750000000   1209052.875000000   1237136.000000000   1341661.875000000   1384040.625000000   1509641.875000000   1806818.000000000   2545577.000000000   2757766.750000000   3450815.750000000   4226059.500000000   2853759.500000000   1844577.000000000   1564148.125000000   1178525.750000000   599205.1250000000   730998.3125000000
2009-06-30/02:34:39.144   33667884.00000000   44628712.00000000   93798304.00000000   43672384.00000000   24776216.00000000   9407842.000000000   3963679.250000000   1798676.000000000   1118871.875000000   717064.0625000000   657488.8125000000   629681.5000000000   634392.1875000000   672703.3750000000   875789.0625000000   955567.1250000000   1209052.750000000   1374615.125000000   1482910.625000000   1456895.250000000   1660629.875000000   1806817.875000000   2463443.750000000   3102576.500000000   3450815.500000000   4226059.000000000   2751819.500000000   1736059.875000000   1622085.250000000   1178525.625000000   665785.8125000000   696187.5625000000
2009-06-30/02:34:42.174   33667888.00000000   62610380.00000000   75678688.00000000   41677652.00000000   24776218.00000000   9160005.000000000   3715843.000000000   1922750.375000000   994538.5625000000   654706.0625000000   688800.3125000000   629681.5625000000   666114.2500000000   736775.7500000000   908229.0000000000   1054430.375000000   1141875.000000000   1065292.375000000   1059176.250000000   1056207.375000000   1434149.500000000   1963960.750000000   2299181.500000000   2757766.750000000   3450815.750000000   4033907.750000000   2955700.500000000   1844577.000000000   1564148.125000000   1116494.000000000   532624.8750000000   800620.1250000000
2009-06-30/02:34:45.204   32673884.00000000   61609432.00000000   75678688.00000000   40680628.00000000   26267332.00000000   10647248.00000000   3839759.500000000   1612571.500000000   901290.8125000000   685885.0000000000   688800.3125000000   724141.6250000000   697836.5000000000   928998.1250000000   1167756.625000000   1186251.250000000   1074698.250000000   1065292.375000000   847322.7500000000   1056207.375000000   1358658.250000000   1963960.750000000   2545577.000000000   2757766.750000000   3632490.000000000   4033907.750000000   2853759.500000000   1953095.500000000   1564148.125000000   1178525.750000000   532624.8750000000   800620.1250000000
2009-06-30/02:34:48.234   31680110.00000000   73636104.00000000   62639240.00000000   38687272.00000000   24776216.00000000   9903561.000000000   3468020.000000000   1612571.375000000   901290.7500000000   717064.0625000000   626177.5625000000   661168.0000000000   919898.4375000000   961035.9375000000   1102873.250000000   1186251.125000000   1141875.000000000   1168397.750000000   1200417.000000000   1165482.750000000   1509641.750000000   1885388.625000000   2545577.000000000   2930169.000000000   3450815.500000000   4226059.000000000   2853759.250000000   1736059.875000000   1564148.000000000   1178525.625000000   565914.8750000000   730998.2500000000
2009-06-30/02:34:51.263   32673884.00000000   77652440.00000000   56634272.00000000   38687276.00000000   25273198.00000000   9407843.000000000   3715843.000000000   1550538.375000000   963455.7500000000   717064.1250000000   751423.9375000000   661168.0000000000   729558.9375000000   896960.5000000000   1102873.250000000   1120340.375000000   1141875.000000000   1099660.625000000   1059176.250000000   1165482.875000000   1283168.000000000   1806818.000000000   2381312.250000000   2930169.250000000   3632490.000000000   4226059.500000000   2955700.500000000   1844577.000000000   1564148.125000000   1054462.750000000   532624.8750000000   870242.3750000000
2009-06-30/02:34:54.293   32673882.00000000   73636104.00000000   63640880.00000000   39683832.00000000   23782426.00000000   8664370.000000000   3220211.750000000   1488506.000000000   901290.7500000000   654706.0000000000   657488.8125000000   755628.6875000000   888174.6250000000   928998.0625000000   1102873.250000000   1120340.250000000   1209052.750000000   1099660.500000000   1129796.125000000   1129057.375000000   1434149.375000000   1806817.875000000   2463443.750000000   2757766.500000000   3814169.000000000   4226059.000000000   2751819.500000000   1736059.875000000   1390338.875000000   1178525.625000000   482689.9375000000   835431.1250000000
2009-06-30/02:34:57.323   31680112.00000000   83683928.00000000   49638992.00000000   40680628.00000000   29251106.00000000   10647248.00000000   3715843.000000000   1550538.375000000   994538.5625000000   717064.1250000000   594866.6250000000   755628.7500000000   888174.6875000000   1025112.437500000   1167756.625000000   1252163.000000000   1141875.000000000   1099660.625000000   1094486.125000000   1165482.875000000   1283168.000000000   1649679.625000000   2217051.750000000   2757766.750000000   3632490.000000000   4033907.750000000   2751819.750000000   1844577.000000000   1390338.875000000   1178525.750000000   482689.9687500000   800620.1250000000
2009-06-30/02:35:00.353   31680112.00000000   77652440.00000000   56634272.00000000   40680628.00000000   27758960.00000000   10399338.00000000   3839759.500000000   1550538.375000000   870208.6875000000   623527.3125000000   657488.8750000000   661168.0000000000   666114.2500000000   832885.8750000000   1005550.125000000   1120340.375000000   1276231.625000000   1237136.000000000   1271038.875000000   1238334.375000000   1283168.000000000   1806818.000000000   2545577.000000000   2757766.750000000   3450815.750000000   4033907.750000000   2853759.500000000   1681802.125000000   1506211.375000000   1178525.750000000   565914.9375000000   696187.6250000000
2009-06-30/02:35:03.382   31680110.00000000   63611552.00000000   73670056.00000000   41677648.00000000   24776216.00000000   9407842.000000000   3715842.500000000   1612571.375000000   870208.6250000000   561170.5000000000   532245.1875000000   535223.5000000000   634392.1875000000   704739.4375000000   810910.0000000000   1054430.250000000   1141875.000000000   1305875.000000000   1271038.875000000   1238334.250000000   1283167.875000000   1649679.500000000   2381312.000000000   2757766.500000000   3450815.500000000   4033907.500000000   2649881.250000000   1844576.875000000   1506211.250000000   1054462.750000000   599205.0625000000   765809.1250000000
2009-06-30/02:35:06.412   31680112.00000000   67618592.00000000   67649768.00000000   40680628.00000000   26267332.00000000   9903562.000000000   3591929.750000000   1426474.750000000   808045.1250000000   592348.8125000000   563555.8125000000   535223.5625000000   634392.2500000000   672703.4375000000   810910.0625000000   1054430.375000000   1141875.000000000   1305875.125000000   1271038.875000000   1165482.875000000   1283168.000000000   1806818.000000000   2463444.000000000   2930169.250000000   3632490.000000000   4033907.750000000   2344075.250000000   1736060.000000000   1448274.875000000   992432.0000000000   565914.9375000000   661377.0625000000
2009-06-30/02:35:09.442   31680110.00000000   75643800.00000000   58635000.00000000   40680624.00000000   29251104.00000000   11887009.00000000   4459395.500000000   1736640.250000000   963455.6875000000   654706.0000000000   563555.7500000000   692654.6250000000   761281.5625000000   704739.4375000000   973109.4375000000   1054430.250000000   1276231.500000000   1168397.750000000   1129796.125000000   1129057.375000000   1358658.125000000   1806817.875000000   2463443.750000000   2757766.500000000   3632489.750000000   4033907.500000000   2446009.000000000   1681801.875000000   1622085.250000000   1116493.875000000   599205.0625000000   835431.1250000000
2009-06-30/02:35:12.471   32673884.00000000   71629344.00000000   60636660.00000000   40680628.00000000   28753668.00000000   11143110.00000000   4211530.500000000   1612571.500000000   870208.6875000000   561170.5625000000   626177.6250000000   598195.3750000000   634392.2500000000   736775.7500000000   843349.4375000000   1021475.750000000   1343411.375000000   1237136.000000000   1200417.000000000   1165482.875000000   1434149.500000000   1885388.750000000   2463444.000000000   2671567.500000000   3814169.250000000   4226059.500000000   2547944.500000000   1844577.000000000   1506211.375000000   992432.0000000000   565914.9375000000   730998.3125000000
2009-06-30/02:35:15.501   32673884.00000000   69623504.00000000   63640888.00000000   39683836.00000000   27758960.00000000   10647248.00000000   3839759.500000000   1612571.500000000   901290.8125000000   623527.3125000000   626177.6250000000   598195.3750000000   602670.5000000000   640667.6250000000   778470.8125000000   922613.3125000000   1276231.625000000   1305875.125000000   1129796.125000000   1129057.375000000   1283168.000000000   1728248.250000000   2381312.250000000   2757766.750000000   3814169.250000000   4226059.500000000   2446009.250000000   1844577.000000000   1506211.375000000   1178525.750000000   599205.1250000000   696187.6250000000
2009-06-30/02:35:18.531   32673882.00000000   69623496.00000000   63640880.00000000   39683832.00000000   27758958.00000000   10647247.00000000   3963679.250000000   1612571.375000000   901290.7500000000   529992.5000000000   500934.8750000000   503738.0000000000   539227.5625000000   576596.6875000000   778470.7500000000   1120340.250000000   1141875.000000000   1168397.750000000   988557.3750000000   1092632.250000000   1358658.125000000   1728248.125000000   2463443.750000000   2757766.500000000   3814169.000000000   4033907.500000000   2649881.250000000   1844576.875000000   1216533.375000000   1054462.750000000   532624.8125000000   800620.0625000000
2009-06-30/02:35:21.561   33667888.00000000   48618176.00000000   89765184.00000000   42674904.00000000   25273198.00000000   9160005.000000000   3591929.750000000   1550538.375000000   776963.6875000000   592348.8125000000   594866.6250000000   566709.3750000000   539227.6250000000   576596.7500000000   746031.8750000000   955567.2500000000   1141875.000000000   1065292.375000000   953248.3750000000   910510.5625000000   1283168.000000000   1649679.625000000   2545577.000000000   2671567.500000000   3632490.000000000   4226059.500000000   2344075.250000000   1844577.000000000   1390338.875000000   1054462.750000000   565914.9375000000   800620.1250000000
2009-06-30/02:35:24.590   32673884.00000000   54609288.00000000   81710152.00000000   41677652.00000000   25273198.00000000   9407843.000000000   3715843.000000000   1550538.375000000   839126.8125000000   592348.8125000000   594866.6250000000   535223.5625000000   570948.9375000000   640667.6250000000   746031.8750000000   1054430.375000000   1141875.000000000   996556.6875000000   917939.6250000000   1056207.375000000   1207678.875000000   1728248.250000000   2381312.250000000   2671567.500000000   3632490.000000000   3841761.750000000   2242143.000000000   1844577.000000000   1448274.875000000   1054462.750000000   599205.1250000000   730998.3125000000
2009-06-30/02:35:27.620   32673882.00000000   46622980.00000000   93798304.00000000   43672384.00000000   24279292.00000000   8912180.000000000   3344114.250000000   1426474.625000000   932373.1250000000   654706.0000000000   688800.2500000000   724141.5625000000   951622.5000000000   961035.9375000000   1167756.500000000   1186251.125000000   1007522.250000000   859088.1875000000   741399.3750000000   946934.3125000000   1283167.875000000   1806817.875000000   2217051.750000000   2671567.250000000   3632489.750000000   4033907.500000000   2446009.000000000   1736059.875000000   1448274.750000000   1178525.625000000   599205.0625000000   696187.5625000000
2009-06-30/02:35:30.650   33667888.00000000   50614288.00000000   91781280.00000000   42674904.00000000   22788868.00000000   8168794.000000000   3220212.000000000   1426474.750000000   932373.1875000000   779423.1250000000   845361.0625000000   913067.8125000000   1015071.375000000   1025112.437500000   1167756.625000000   988521.3750000000   839586.8750000000   893455.0000000000   1023866.750000000   1019782.812500000   1207678.875000000   1571112.250000000   2381312.250000000   2757766.750000000   3632490.000000000   4033907.750000000   2547944.500000000   1953095.500000000   1506211.375000000   1240557.875000000   599205.1250000000   696187.6250000000
2009-06-30/02:35:33.680   33667888.00000000   55608612.00000000   85735800.00000000   39683836.00000000   20802434.00000000   7425536.000000000   2724638.250000000   1364444.375000000   994538.5625000000   904143.8125000000   1001927.375000000   1070512.500000000   1078521.125000000   1089189.750000000   1102873.250000000   1021475.750000000   1007522.312500000   1099660.625000000   1023866.750000000   983358.4375000000   1132190.750000000   1571112.250000000   2299181.500000000   2757766.750000000   3814169.250000000   3841761.750000000   2344075.250000000   1844577.000000000   1506211.375000000   1178525.750000000   632495.4375000000   661377.0625000000
2009-06-30/02:35:36.709   33667884.00000000   57607956.00000000   79698728.00000000   42674900.00000000   25273196.00000000   8664370.000000000   3468020.000000000   1488506.000000000   1056704.750000000   779423.0625000000   845361.0000000000   818603.6250000000   951622.5000000000   1025112.312500000   1102873.250000000   1252163.000000000   1141875.000000000   927821.9375000000   847322.6875000000   801240.6250000000   1094447.125000000   1571112.125000000   2299181.250000000   2757766.500000000   3814169.000000000   3841761.500000000   2649881.250000000   1844576.875000000   1564148.000000000   1116493.875000000   632495.3750000000   696187.5625000000
2009-06-30/02:35:39.739   32673884.00000000   46622984.00000000   91781280.00000000   42674904.00000000   21795536.00000000   7425536.000000000   2848526.250000000   1302414.750000000   839126.8125000000   717064.1250000000   720112.0000000000   850091.5000000000   793004.5625000000   928998.1250000000   1102873.250000000   1186251.250000000   1141875.000000000   996556.6875000000   917939.6250000000   837663.6875000000   1207678.875000000   1806818.000000000   2545577.000000000   2757766.750000000   3632490.000000000   3841761.750000000   2547944.500000000   1953095.500000000   1506211.375000000   1178525.750000000   665785.8750000000   730998.3125000000
2009-06-30/02:35:42.769   32673882.00000000   63611552.00000000   71662360.00000000   41677648.00000000   24279292.00000000   8664370.000000000   3344114.250000000   1550538.250000000   963455.6875000000   810602.9375000000   751423.8750000000   787116.0625000000   951622.5000000000   993074.0000000000   1102873.250000000   1186251.125000000   1209052.750000000   1168397.750000000   1023866.625000000   983358.3750000000   1283167.875000000   1728248.125000000   2299181.250000000   2930169.000000000   3995853.500000000   4033907.500000000   2649881.250000000   1953095.375000000   1622085.250000000   1178525.625000000   532624.8125000000   765809.1250000000
2009-06-30/02:35:45.799   31680112.00000000   60608716.00000000   77688240.00000000   40680628.00000000   22788868.00000000   8168794.000000000   3220212.000000000   1550538.375000000   963455.7500000000   841783.0625000000   657488.8750000000   724141.6250000000   856451.0625000000   928998.1250000000   1005550.125000000   1252163.000000000   1141875.000000000   1030924.437500000   988557.4375000000   983358.4375000000   1169934.625000000   1649679.625000000   2299181.500000000   2930169.250000000   3995853.750000000   4033907.750000000   2547944.500000000   2170137.250000000   1622085.375000000   1178525.750000000   532624.8750000000   835431.1875000000
2009-06-30/02:35:48.828   34662116.00000000   43631924.00000000   97835192.00000000   45668044.00000000   23782428.00000000   8416575.000000000   3344114.500000000   1364444.375000000   901290.8125000000   685885.0000000000   532245.2500000000   598195.3750000000   602670.5000000000   736775.7500000000   810910.0625000000   1120340.375000000   1276231.625000000   1237136.000000000   1341661.875000000   1165482.875000000   1434149.500000000   1728248.250000000   2381312.250000000   2671567.500000000   3814169.250000000   4226059.500000000   2547944.500000000   1953095.500000000   1448274.875000000   1116494.000000000   632495.4375000000   765809.1250000000
2009-06-30/02:35:51.858   33667884.00000000   35665888.00000000   116047688.0000000   53659904.00000000   24279292.00000000   8416575.000000000   3220211.750000000   1426474.625000000   808045.0625000000   592348.7500000000   563555.7500000000   503738.0000000000   539227.5625000000   640667.6250000000   746031.8125000000   1021475.687500000   1343411.250000000   1305875.000000000   1271038.875000000   1165482.750000000   1283167.875000000   1885388.625000000   2299181.250000000   2930169.000000000   3814169.000000000   4033907.500000000   2751819.500000000   2061615.500000000   1564148.000000000   1178525.625000000   565914.8750000000   835431.1250000000
2009-06-30/02:35:54.888   34662116.00000000   36660844.00000000   114020312.0000000   49662128.00000000   22292174.00000000   8168794.000000000   3220212.000000000   1364444.375000000   839126.8125000000   748243.5625000000   688800.3125000000   755628.7500000000   919898.5000000000   1089189.750000000   1167756.625000000   1252163.000000000   1209052.875000000   1065292.375000000   917939.6250000000   764817.8750000000   1018960.687500000   1492545.875000000   2217051.750000000   2757766.750000000   3814169.250000000   4033907.750000000   2751819.750000000   1953095.500000000   1680023.000000000   1116494.000000000   599205.1250000000   730998.3125000000
2009-06-30/02:35:57.917   33667884.00000000   41639032.00000000   103897544.0000000   44670096.00000000   22292172.00000000   8168793.500000000   3096313.000000000   1364444.250000000   963455.6875000000   810602.9375000000   751423.8750000000   944556.1875000000   1078521.000000000   1217347.125000000   1297525.875000000   1318075.750000000   1141875.000000000   1168397.750000000   847322.6875000000   983358.3750000000   1207678.750000000   1806817.875000000   2463443.750000000   2757766.500000000   3814169.000000000   4226059.000000000   2751819.500000000   1953095.375000000   1506211.250000000   1054462.750000000   699076.3125000000   730998.2500000000
2009-06-30/02:36:00.947   32673884.00000000   38651432.00000000   109968384.0000000   48663260.00000000   22292174.00000000   7921027.000000000   3096313.250000000   1302414.750000000   870208.6875000000   685885.0000000000   720112.0000000000   755628.7500000000   919898.5000000000   993074.0625000000   1167756.625000000   1318075.875000000   1209052.875000000   962189.1875000000   882631.0625000000   910510.5625000000   1207678.875000000   1728248.250000000   2545577.000000000   2757766.750000000   3632490.000000000   4226059.500000000   2853759.500000000   1844577.000000000   1506211.375000000   1054462.750000000   599205.1250000000   800620.1250000000
2009-06-30/02:36:03.977   33667888.00000000   34671172.00000000   120105288.0000000   54659928.00000000   24279294.00000000   8664371.000000000   3468020.250000000   1550538.375000000   870208.6875000000   623527.3125000000   594866.6250000000   661168.0000000000   729558.9375000000   832885.8750000000   1167756.625000000   1252163.000000000   1276231.625000000   996556.6875000000   776706.9375000000   946934.3750000000   1283168.000000000   1806818.000000000   2381312.250000000   2757766.750000000   3814169.250000000   4226059.500000000   2853759.500000000   1844577.000000000   1448274.875000000   1116494.000000000   515979.8750000000   661377.0625000000
2009-06-30/02:36:07.007   33667884.00000000   42635364.00000000   105920216.0000000   45668040.00000000   21795534.00000000   7673274.000000000   2972417.750000000   1364444.250000000   870208.6250000000   779423.0625000000   751423.8750000000   787116.0625000000   1078521.000000000   1217347.125000000   1362411.875000000   1252163.000000000   1041110.062500000   824721.6875000000   988557.3750000000   1238334.250000000   1207678.750000000   1806817.875000000   2463443.750000000   2671567.250000000   3814169.000000000   4226059.000000000   2751819.500000000   1844576.875000000   1506211.250000000   1302590.250000000   515979.8125000000   835431.1250000000
2009-06-30/02:36:10.036   33667888.00000000   38651432.00000000   109968384.0000000   45668044.00000000   21298956.00000000   7673274.500000000   2848526.250000000   1302414.750000000   901290.8125000000   810603.0000000000   939300.1875000000   1133492.000000000   1205423.250000000   1217347.250000000   1362412.000000000   1186251.250000000   1041110.187500000   927822.0000000000   1200417.000000000   1238334.375000000   1283168.000000000   1649679.625000000   2381312.250000000   2757766.750000000   3814169.250000000   4033907.750000000   2853759.500000000   1953095.500000000   1564148.125000000   1116494.000000000   632495.4375000000   696187.6250000000
2009-06-30/02:36:13.066   33667884.00000000   51612688.00000000   95816272.00000000   38687272.00000000   16832308.00000000   5444140.500000000   2229121.250000000   1302414.625000000   1118871.875000000   1122413.625000000   1189814.250000000   1259453.500000000   1332328.875000000   1345508.250000000   1167756.500000000   1120340.250000000   1141875.000000000   1168397.750000000   1129796.125000000   1311186.875000000   1207678.750000000   1806817.875000000   2381312.000000000   2757766.500000000   3814169.000000000   4226059.000000000   2955700.500000000   1953095.375000000   1564148.000000000   1178525.625000000   515979.8125000000   696187.5625000000
2009-06-30/02:36:16.096   33667888.00000000   49616116.00000000   97835192.00000000   39683836.00000000   16832310.00000000   5444140.500000000   2229121.250000000   1426474.750000000   1118871.875000000   1122413.625000000   1127184.500000000   1133492.000000000   1395783.250000000   1473673.250000000   1297526.000000000   1318075.875000000   1410592.125000000   1168397.750000000   1341661.875000000   1238334.375000000   1358658.250000000   1728248.250000000   2381312.250000000   2757766.750000000   3995853.750000000   4226059.500000000   2751819.750000000   2061615.625000000   1680023.000000000   1240557.875000000   565914.9375000000   730998.3125000000
2009-06-30/02:36:19.126   33667888.00000000   36660844.00000000   111993872.0000000   48663260.00000000   21795536.00000000   7177811.500000000   2724638.250000000   1364444.375000000   932373.1875000000   872963.3125000000   876673.8750000000   1007533.937500000   1205423.250000000   1409590.375000000   1427299.000000000   1449904.250000000   1209052.875000000   1168397.750000000   1200417.000000000   1129057.375000000   1283168.000000000   1806818.000000000   2463444.000000000   2757766.750000000   3814169.250000000   4418216.500000000   2955700.500000000   1953095.500000000   1506211.375000000   1302590.375000000   599205.1250000000   765809.1250000000
2009-06-30/02:36:22.155   33667884.00000000   55608608.00000000   91781272.00000000   37690940.00000000   16336299.00000000   5444140.500000000   2476872.500000000   1302414.625000000   1181039.875000000   1060049.625000000   1252445.125000000   1259453.500000000   1459238.375000000   1473673.125000000   1297525.875000000   1252163.000000000   1141875.000000000   1099660.500000000   1094486.000000000   1165482.750000000   1283167.875000000   1728248.125000000   2381312.000000000   3102576.500000000   4177543.250000000   4418216.000000000   2955700.500000000   1953095.375000000   1680022.875000000   930401.5625000000   565914.8750000000   661377.0000000000
2009-06-30/02:36:25.185   32673884.00000000   38651432.00000000   116047696.0000000   59663512.00000000   22292174.00000000   7673274.500000000   2848526.250000000   1364444.375000000   932373.1875000000   748243.5625000000   814048.4375000000   818603.6875000000   983346.8750000000   1153268.000000000   1297526.000000000   1318075.875000000   1276231.625000000   1030924.437500000   953248.3750000000   1165482.875000000   1358658.250000000   1885388.750000000   2463444.000000000   3102576.750000000   4359238.500000000   4418216.500000000   3261533.000000000   2278660.500000000   1622085.375000000   992432.0000000000   466045.0625000000   661377.0625000000
2009-06-30/02:36:28.215   34662116.00000000   38651432.00000000   111993872.0000000   50661228.00000000   22788868.00000000   7425536.000000000   2972418.000000000   1302414.750000000   901290.8125000000   748243.5625000000   720112.0000000000   787116.1250000000   951622.5625000000   961036.0000000000   1167756.625000000   1383989.625000000   1410592.125000000   1237136.000000000   1023866.750000000   1129057.375000000   1207678.875000000   1806818.000000000   2627711.500000000   3102576.750000000   3995853.750000000   4226059.500000000   3057643.250000000   2170137.250000000   1622085.375000000   1054462.750000000   449400.2187500000   661377.0625000000
2009-06-30/02:36:31.245   33667884.00000000   36660840.00000000   116047688.0000000   56660664.00000000   23285618.00000000   7921026.500000000   3096313.000000000   1488506.000000000   870208.6250000000   748243.5000000000   751423.8750000000   787116.0625000000   919898.4375000000   1217347.125000000   1232640.750000000   1383989.500000000   1343411.250000000   1065292.250000000   953248.3125000000   1092632.250000000   1509641.750000000   1806817.875000000   2627711.250000000   3274989.000000000   3814169.000000000   4418216.000000000   3159587.250000000   1953095.375000000   1564148.000000000   1054462.750000000   532624.8125000000   696187.5625000000
2009-06-30/02:36:34.274   34662116.00000000   35665892.00000000   114020312.0000000   52660116.00000000   24279294.00000000   8416575.000000000   3344114.500000000   1550538.375000000   994538.5625000000   841783.0625000000   688800.3125000000   818603.6875000000   983346.8750000000   1153268.000000000   1297526.000000000   1318075.875000000   1209052.875000000   1065292.375000000   917939.6250000000   1056207.375000000   1358658.250000000   1885388.750000000   2463444.000000000   3274989.250000000   3995853.750000000   4418216.500000000   3057643.250000000   2170137.250000000   1448274.875000000   930401.6875000000   432755.3750000000   800620.1250000000
2009-06-30/02:36:37.304   34662116.00000000   37656020.00000000   107943832.0000000   49662128.00000000   24279294.00000000   8416575.000000000   3591929.750000000   1550538.375000000   994538.5625000000   810603.0000000000   720112.0000000000   755628.7500000000   761281.6250000000   864923.0625000000   1037990.937500000   1252163.000000000   1343411.375000000   1168397.750000000   953248.3750000000   1056207.375000000   1283168.000000000   1885388.750000000   2463444.000000000   3274989.250000000   3632490.000000000   4033907.750000000   2955700.500000000   2061615.625000000   1622085.375000000   1054462.750000000   499334.9062500000   696187.6250000000
2009-06-30/02:36:40.334   33667884.00000000   39647068.00000000   105920216.0000000   47664620.00000000   22292172.00000000   7673274.000000000   2972417.750000000   1488506.000000000   1056704.750000000   935324.5000000000   1001927.312500000   1133491.875000000   1332328.875000000   1345508.250000000   1362411.875000000   1252163.000000000   1041110.062500000   962189.1250000000   882631.0000000000   1092632.250000000   1358658.125000000   1963960.625000000   2627711.250000000   3102576.500000000   3814169.000000000   4226059.000000000   2955700.500000000   1953095.375000000   1332403.250000000   837356.9375000000   515979.8125000000   696187.5625000000
2009-06-30/02:36:43.363   34662116.00000000   38651432.00000000   105920224.0000000   47664624.00000000   22292174.00000000   7921027.000000000   3220212.000000000   1550538.375000000   1118871.875000000   966505.5000000000   1001927.375000000   1007533.937500000   1205423.250000000   1409590.375000000   1362412.000000000   1120340.375000000   1074698.250000000   962189.1875000000   917939.6250000000   1056207.375000000   1283168.000000000   1806818.000000000   2545577.000000000   2930169.250000000   3632490.000000000   4418216.500000000   2955700.500000000   1953095.500000000   1506211.375000000   961416.7500000000   499334.9062500000   730998.3125000000
2009-06-30/02:36:46.393   33667884.00000000   41639032.00000000   101875816.0000000   44670096.00000000   21298954.00000000   7425535.500000000   2972417.750000000   1488506.000000000   1118871.875000000   1060049.625000000   1001927.312500000   1196472.250000000   1268875.500000000   1345508.250000000   1232640.750000000   1120340.250000000   1041110.062500000   790355.4375000000   741399.3750000000   1092632.250000000   1358658.125000000   1963960.625000000   2545577.000000000   2930169.000000000   3814169.000000000   4226059.000000000   2955700.500000000   1953095.375000000   1506211.250000000   992431.9375000000   416110.5312500000   730998.2500000000
2009-06-30/02:36:49.423   33667888.00000000   48618176.00000000   91781280.00000000   40680628.00000000   20802434.00000000   7177811.500000000   2972418.000000000   1674605.500000000   1181040.000000000   1060049.750000000   1189814.375000000   1259453.625000000   1332329.000000000   1281427.375000000   1297526.000000000   1120340.375000000   873173.5000000000   859088.2500000000   882631.0625000000   1019782.812500000   1434149.500000000   1806818.000000000   2545577.000000000   3102576.750000000   3814169.250000000   4226059.500000000   2853759.500000000   1953095.500000000   1564148.125000000   961416.7500000000   499334.9062500000   696187.6250000000
2009-06-30/02:36:52.453   33667888.00000000   55608612.00000000   85735800.00000000   39683836.00000000   19809560.00000000   6930101.500000000   2724638.250000000   1488506.125000000   1181040.000000000   1122413.625000000   1127184.500000000   1385418.875000000   1332329.000000000   1281427.375000000   1232640.750000000   1383989.625000000   1209052.875000000   1168397.750000000   1200417.000000000   1165482.875000000   1283168.000000000   1649679.625000000   2545577.000000000   3102576.750000000   3814169.250000000   4226059.500000000   2955700.500000000   1844577.000000000   1506211.375000000   992432.0000000000   482689.9687500000   800620.1250000000
2009-06-30/02:36:55.482   32673882.00000000   63611552.00000000   75678680.00000000   38687272.00000000   19313206.00000000   6682405.500000000   2848526.000000000   1550538.250000000   1181039.875000000   966505.4375000000   1064555.375000000   1070512.375000000   1015071.250000000   1089189.625000000   1232640.750000000   1252163.000000000   1343411.250000000   1374615.125000000   1553536.500000000   1602607.750000000   1434149.375000000   1806817.875000000   2463443.750000000   2930169.000000000   3814169.000000000   4226059.000000000   2649881.250000000   2061615.500000000   1564148.000000000   992431.9375000000   499334.8750000000   800620.0625000000
2009-06-30/02:36:58.512   33667888.00000000   35665892.00000000   116047696.0000000   57661384.00000000   25770236.00000000   8912181.000000000   3591929.750000000   1550538.375000000   963455.7500000000   810603.0000000000   720112.0000000000   724141.6250000000   888174.6875000000   1025112.437500000   1102873.250000000   1186251.250000000   1410592.125000000   1374615.250000000   1412285.750000000   1384040.625000000   1509641.875000000   1963960.750000000   2627711.500000000   3274989.250000000   3814169.250000000   4226059.500000000   2547944.500000000   2061615.625000000   1564148.125000000   1054462.750000000   499334.9062500000   800620.1250000000
2009-06-30/02:37:01.542   34662116.00000000   42635364.00000000   101875816.0000000   48663256.00000000   24776216.00000000   8664370.000000000   3468020.000000000   1550538.250000000   994538.4375000000   748243.5000000000   657488.8125000000   755628.6875000000   824727.6250000000   993074.0000000000   1037990.875000000   1186251.125000000   1410592.000000000   1443356.250000000   1553536.500000000   1602607.750000000   1585135.250000000   1885388.625000000   2463443.750000000   3274989.000000000   4177543.250000000   4226059.000000000   2853759.250000000   2170137.250000000   1680022.875000000   1116493.875000000   565914.8750000000   730998.2500000000
2009-06-30/02:37:04.572   33667888.00000000   53610192.00000000   81710152.00000000   42674904.00000000   25273198.00000000   9407843.000000000   3963679.750000000   1736640.375000000   1181040.000000000   872963.3125000000   876673.8750000000   944556.3125000000   1078521.125000000   1089189.750000000   1005550.125000000   1252163.000000000   1410592.125000000   1512098.500000000   1694791.625000000   1602607.875000000   1660630.000000000   1963960.750000000   2545577.000000000   2930169.250000000   3632490.000000000   3841761.750000000   2751819.750000000   2061615.625000000   1506211.375000000   1054462.750000000   482689.9687500000   591756.3125000000
2009-06-30/02:37:07.601   33667888.00000000   53610192.00000000   81710152.00000000   40680628.00000000   24776218.00000000   8912181.000000000   3591929.750000000   1674605.500000000   1118871.875000000   904143.8125000000   845361.0625000000   944556.3125000000   983346.8750000000   1153268.000000000   1102873.250000000   1186251.250000000   1343411.375000000   1443356.375000000   1624163.625000000   1894045.625000000   1660630.000000000   1963960.750000000   2545577.000000000   2930169.250000000   3814169.250000000   4226059.500000000   2955700.500000000   1953095.500000000   1564148.125000000   992432.0000000000   565914.9375000000   730998.3125000000
2009-06-30/02:37:10.631   33667884.00000000   65614608.00000000   67649760.00000000   40680624.00000000   25273196.00000000   9407842.000000000   3715842.500000000   1798676.000000000   1118871.875000000   966505.4375000000   1064555.375000000   1070512.375000000   1078521.000000000   1217347.125000000   1167756.500000000   1186251.125000000   1410592.000000000   1443356.250000000   1765420.500000000   1821184.500000000   1585135.250000000   1963960.625000000   2627711.250000000   3447406.250000000   3814169.000000000   4226059.000000000   2751819.500000000   2061615.500000000   1564148.000000000   1054462.750000000   565914.8750000000   730998.2500000000
2009-06-30/02:37:13.661   34662116.00000000   34671172.00000000   118076024.0000000   60664924.00000000   24776218.00000000   7921027.000000000   2972418.000000000   1364444.375000000   870208.6875000000   654706.0625000000   688800.3125000000   850091.5000000000   888174.6875000000   993074.0625000000   1005550.125000000   1252163.000000000   1343411.375000000   1374615.250000000   1412285.750000000   1529751.125000000   1660630.000000000   1885388.750000000   2627711.500000000   3102576.750000000   3995853.750000000   4033907.750000000   2751819.750000000   2061615.625000000   1564148.125000000   1054462.750000000   515979.8750000000   765809.1250000000
2009-06-30/02:37:16.691   34662116.00000000   33676684.00000000   120105288.0000000   55660184.00000000   21795536.00000000   7177811.500000000   2972418.000000000   1426474.750000000   994538.5625000000   810603.0000000000   814048.4375000000   881579.5625000000   983346.8750000000   1153268.000000000   1102873.250000000   1318075.875000000   1343411.375000000   1305875.125000000   1341661.875000000   1384040.625000000   1736125.625000000   2042533.875000000   2627711.500000000   3274989.250000000   3632490.000000000   4033907.750000000   2649881.250000000   1953095.500000000   1390338.875000000   1054462.750000000   532624.8750000000   730998.3125000000
2009-06-30/02:37:19.720   33667884.00000000   34671168.00000000   118076008.0000000   55660180.00000000   22292172.00000000   7425535.500000000   2848526.000000000   1302414.625000000   901290.7500000000   779423.0625000000   814048.3750000000   850091.4375000000   951622.5000000000   1153268.000000000   1297525.875000000   1252163.000000000   1343411.250000000   1305875.000000000   1200417.000000000   1311186.875000000   1585135.250000000   1885388.625000000   2545577.000000000   3102576.500000000   3814169.000000000   4226059.000000000   2751819.500000000   2170137.250000000   1622085.250000000   1054462.750000000   532624.8125000000   765809.1250000000
2009-06-30/02:37:22.750   34662116.00000000   34671172.00000000   118076024.0000000   57661384.00000000   23285620.00000000   7425536.000000000   3096313.250000000   1302414.750000000   808045.1250000000   779423.1250000000   751423.9375000000   850091.5000000000   951622.5625000000   1089189.750000000   1232640.750000000   1252163.000000000   1343411.375000000   1374615.250000000   1200417.000000000   1311187.000000000   1509641.875000000   1963960.750000000   2627711.500000000   3102576.750000000   3814169.250000000   3841761.750000000   2751819.750000000   2170137.250000000   1622085.375000000   1054462.750000000   515979.8750000000   661377.0625000000
2009-06-30/02:37:25.780   34662116.00000000   33676684.00000000   118076024.0000000   59663512.00000000   24279294.00000000   8416575.000000000   3344114.500000000   1426474.750000000   901290.8125000000   685885.0000000000   594866.6250000000   787116.1250000000   856451.0625000000   993074.0625000000   1037990.937500000   1318075.875000000   1343411.375000000   1374615.250000000   1271038.875000000   1456895.375000000   1660630.000000000   1963960.750000000   2627711.500000000   3274989.250000000   3632490.000000000   4226059.500000000   2955700.500000000   1953095.500000000   1506211.375000000   1116494.000000000   565914.9375000000   765809.1250000000
2009-06-30/02:37:28.809   33667884.00000000   33676680.00000000   122135496.0000000   62668436.00000000   22788866.00000000   7425535.500000000   2848526.000000000   1302414.625000000   839126.7500000000   717064.0625000000   626177.5625000000   629681.5000000000   697836.4375000000   864923.0000000000   1037990.875000000   1186251.125000000   1343411.250000000   1512098.375000000   1553536.500000000   1456895.250000000   1434149.375000000   2042533.750000000   2791983.250000000   3102576.500000000   3632489.750000000   4033907.500000000   3057643.000000000   2170137.250000000   1737961.000000000   1178525.625000000   565914.8750000000   696187.5625000000
2009-06-30/02:37:31.839   34662116.00000000   33676684.00000000   122135512.0000000   63670548.00000000   23285620.00000000   7425536.000000000   2848526.250000000   1302414.750000000   932373.1875000000   654706.0625000000   626177.6250000000   566709.3750000000   697836.5000000000   800848.9375000000   1037990.937500000   1252163.000000000   1477773.750000000   1443356.375000000   1694791.625000000   1602607.875000000   1887120.125000000   1963960.750000000   2627711.500000000   3102576.750000000   3995853.750000000   4226059.500000000   2955700.500000000   1953095.500000000   1448274.875000000   1116494.000000000   515979.8750000000   696187.6250000000
2009-06-30/02:37:34.869   33667884.00000000   33676680.00000000   122135496.0000000   60664920.00000000   24279292.00000000   7673274.000000000   3096313.000000000   1364444.250000000   870208.6250000000   623527.2500000000   563555.7500000000   503738.0000000000   539227.5625000000   704739.4375000000   875789.0625000000   1120340.250000000   1410592.000000000   1580841.500000000   1553536.500000000   1675465.625000000   1887120.000000000   2042533.750000000   2627711.250000000   3102576.500000000   3814169.000000000   4033907.500000000   2955700.500000000   2170137.250000000   1564148.000000000   1116493.875000000   482689.9375000000   696187.5625000000
2009-06-30/02:37:37.899   33667888.00000000   33676684.00000000   120105288.0000000   63670548.00000000   25770236.00000000   9407843.000000000   3715843.000000000   1488506.125000000   963455.7500000000   623527.3125000000   532245.2500000000   566709.3750000000   539227.6250000000   608632.0625000000   908229.0000000000   1120340.375000000   1343411.375000000   1443356.375000000   1624163.625000000   1529751.125000000   1962619.125000000   2199683.500000000   2627711.500000000   3102576.750000000   3450815.750000000   4033907.750000000   3057643.250000000   2061615.625000000   1680023.000000000   1116494.000000000   515979.8750000000   696187.6250000000
2009-06-30/02:37:40.928   34662116.00000000   32682422.00000000   122135512.0000000   65675460.00000000   25273198.00000000   9160005.000000000   3715843.000000000   1674605.500000000   932373.1875000000   654706.0625000000   594866.6250000000   566709.3750000000   570948.9375000000   672703.4375000000   778470.8125000000   1120340.375000000   1343411.375000000   1512098.500000000   1553536.625000000   1748324.625000000   1811622.375000000   2278260.000000000   2791983.500000000   3274989.250000000   3814169.250000000   4033907.750000000   2955700.500000000   2170137.250000000   1680023.000000000   1116494.000000000   599205.1250000000   765809.1250000000
2009-06-30/02:37:43.958   34662116.00000000   33676680.00000000   122135496.0000000   65675456.00000000   26267330.00000000   9655695.000000000   3839759.250000000   1612571.375000000   901290.7500000000   654706.0000000000   563555.7500000000   535223.5000000000   570948.8750000000   608632.0625000000   778470.7500000000   1021475.687500000   1477773.625000000   1580841.500000000   1624163.500000000   1675465.625000000   1736125.500000000   2121108.000000000   2627711.250000000   3102576.500000000   3814169.000000000   4226059.000000000   3057643.000000000   1953095.375000000   1737961.000000000   1240557.750000000   532624.8125000000   626566.5625000000
2009-06-30/02:37:46.988   34662116.00000000   32682422.00000000   122135512.0000000   65675460.00000000   24776218.00000000   8912181.000000000   3715843.000000000   1550538.375000000   963455.7500000000   623527.3125000000   563555.8125000000   535223.5625000000   570948.9375000000   544561.6250000000   681154.6250000000   955567.2500000000   1276231.625000000   1580841.625000000   1765420.625000000   1748324.625000000   1811622.375000000   2199683.500000000   2627711.500000000   3274989.250000000   3814169.250000000   4226059.500000000   2955700.500000000   2278660.500000000   1737961.125000000   1178525.750000000   632495.4375000000   730998.3125000000
2009-06-30/02:37:50.018   34662116.00000000   32682418.00000000   124166664.0000000   67681296.00000000   24776216.00000000   9160004.000000000   3715842.500000000   1674605.375000000   932373.1250000000   654706.0000000000   563555.7500000000   503738.0000000000   602670.4375000000   544561.5625000000   583840.5000000000   889659.5625000000   1209052.750000000   1512098.375000000   1836050.500000000   1675465.625000000   1962618.875000000   2121108.000000000   2627711.250000000   3274989.000000000   3632489.750000000   4033907.500000000   3057643.000000000   2170137.250000000   1622085.250000000   1178525.625000000   599205.0625000000   626566.5625000000
2009-06-30/02:37:53.047   33667888.00000000   32682422.00000000   124166672.0000000   67681296.00000000   24776218.00000000   8912181.000000000   3591929.750000000   1612571.500000000   963455.7500000000   654706.0625000000   563555.8125000000   598195.3750000000   507506.5312500000   512526.7500000000   616278.3750000000   790800.0625000000   1343411.375000000   1649585.750000000   1977313.750000000   1966907.625000000   2113620.250000000   2042533.875000000   2545577.000000000   3102576.750000000   3814169.250000000   4226059.500000000   3057643.250000000   2170137.250000000   1680023.000000000   1116494.000000000   565914.9375000000   730998.3125000000
2009-06-30/02:37:56.077   33667888.00000000   32682422.00000000   124166672.0000000   71695768.00000000   24776218.00000000   8912181.000000000   3839759.500000000   1612571.500000000   963455.7500000000   623527.3125000000   532245.2500000000   503738.0312500000   539227.6250000000   512526.7500000000   648716.3750000000   856706.1875000000   1276231.625000000   1718330.750000000   2189216.000000000   1894045.625000000   1887120.125000000   2199683.500000000   2545577.000000000   3274989.250000000   3450815.750000000   4033907.750000000   3159587.500000000   2170137.250000000   1564148.125000000   1178525.750000000   482689.9687500000   696187.6250000000
2009-06-30/02:37:59.107   33667884.00000000   34671168.00000000   116047688.0000000   61666564.00000000   26764482.00000000   9407842.000000000   3839759.250000000   1674605.375000000   994538.4375000000   685884.9375000000   594866.5625000000   598195.3125000000   602670.4375000000   672703.3750000000   746031.8125000000   922613.2500000000   1276231.500000000   1580841.500000000   1765420.500000000   1748324.500000000   1736125.500000000   2042533.750000000   2627711.250000000   3274989.000000000   3450815.500000000   4226059.000000000   3159587.250000000   2061615.500000000   1680022.875000000   992431.9375000000   632495.3750000000   696187.5625000000
2009-06-30/02:38:02.136   33667888.00000000   36660844.00000000   111993872.0000000   53659908.00000000   24776218.00000000   8416575.000000000   3468020.250000000   1550538.375000000   901290.8125000000   779423.1250000000   720112.0000000000   818603.6875000000   761281.6250000000   736775.7500000000   810910.0625000000   988521.3750000000   1276231.625000000   1443356.375000000   1553536.625000000   1384040.625000000   1585135.375000000   2042533.875000000   2627711.500000000   3447406.500000000   3814169.250000000   4418216.500000000   3057643.250000000   2170137.250000000   1737961.125000000   1054462.750000000   565914.9375000000   800620.1250000000
2009-06-30/02:38:05.166   33667884.00000000   47620460.00000000   91781272.00000000   42674900.00000000   23285618.00000000   8664370.000000000   3344114.250000000   1674605.375000000   994538.4375000000   904143.7500000000   782736.0000000000   787116.0625000000   951622.5000000000   993074.0000000000   1005550.062500000   1186251.125000000   1209052.750000000   1237135.875000000   1341661.750000000   1529751.000000000   1585135.250000000   1885388.625000000   2545577.000000000   3102576.500000000   3814169.000000000   4226059.000000000   3159587.250000000   2061615.500000000   1737961.000000000   1178525.625000000   532624.8125000000   730998.2500000000
2009-06-30/02:38:08.196   32673884.00000000   55608612.00000000   83722512.00000000   40680628.00000000   22292174.00000000   7921027.000000000   3220212.000000000   1612571.500000000   1056704.750000000   841783.0625000000   876673.8750000000   944556.3125000000   983346.8750000000   961036.0000000000   973109.5000000000   1120340.375000000   1276231.625000000   1374615.250000000   1553536.625000000   1456895.375000000   1736125.625000000   1885388.750000000   2545577.000000000   3102576.750000000   3814169.250000000   4226059.500000000   3159587.500000000   2061615.625000000   1680023.000000000   1116494.000000000   599205.1250000000   800620.1250000000
2009-06-30/02:38:11.226   32673884.00000000   48618176.00000000   93798312.00000000   42674904.00000000   19809560.00000000   7425536.000000000   2848526.250000000   1488506.125000000   1056704.750000000   966505.5000000000   939300.1875000000   1133492.000000000   1141971.625000000   1153268.000000000   1037990.937500000   1120340.375000000   1209052.875000000   1237136.000000000   1412285.750000000   1529751.125000000   1736125.625000000   1885388.750000000   2463444.000000000   3274989.250000000   3814169.250000000   4418216.500000000   2853759.500000000   2170137.250000000   1622085.375000000   1116494.000000000   599205.1250000000   765809.1250000000
2009-06-30/02:38:14.255   32673882.00000000   52611320.00000000   89765176.00000000   40680624.00000000   19809558.00000000   6682405.500000000   2848526.000000000   1426474.625000000   1181039.875000000   1060049.625000000   1127184.375000000   1133491.875000000   1205423.125000000   1153268.000000000   1102873.250000000   1120340.250000000   1141875.000000000   1168397.750000000   1412285.625000000   1675465.625000000   1660629.875000000   1885388.625000000   2299181.250000000   3102576.500000000   3632489.750000000   4226059.000000000   2955700.500000000   2170137.250000000   1506211.250000000   1116493.875000000   482689.9375000000   626566.5625000000
2009-06-30/02:38:17.285   33667888.00000000   42635364.00000000   103897552.0000000   47664624.00000000   22788868.00000000   8416575.000000000   3344114.500000000   1550538.375000000   1056704.750000000   872963.3125000000   939300.1875000000   944556.3125000000   919898.5000000000   1025112.437500000   1037990.937500000   1054430.375000000   1209052.875000000   1374615.250000000   1553536.625000000   1675465.750000000   1736125.625000000   1963960.750000000   2381312.250000000   3102576.750000000   3632490.000000000   4226059.500000000   3057643.250000000   2061615.625000000   1564148.125000000   1302590.375000000   482689.9687500000   765809.1250000000
2009-06-30/02:38:20.315   33667888.00000000   42635364.00000000   103897552.0000000   49662128.00000000   24279294.00000000   8664371.000000000   3344114.500000000   1488506.125000000   994538.5625000000   779423.1250000000   751423.9375000000   724141.6250000000   729558.9375000000   800848.9375000000   843349.4375000000   1054430.375000000   1209052.875000000   1443356.375000000   1624163.625000000   1529751.125000000   1585135.375000000   1728248.250000000   2463444.000000000   3102576.750000000   3632490.000000000   4610379.000000000   2853759.500000000   2061615.625000000   1680023.000000000   1178525.750000000   532624.8750000000   730998.3125000000
2009-06-30/02:38:23.345   32673882.00000000   41639032.00000000   101875816.0000000   47664620.00000000   24776216.00000000   8912180.000000000   3468020.000000000   1488506.000000000   932373.1250000000   779423.0625000000   626177.5625000000   661168.0000000000   697836.4375000000   864923.0000000000   875789.0625000000   1120340.250000000   1276231.500000000   1443356.250000000   1694791.500000000   1675465.625000000   1736125.500000000   1728248.125000000   2381312.000000000   3102576.500000000   3450815.500000000   4033907.500000000   2751819.500000000   2170137.250000000   1622085.250000000   1116493.875000000   599205.0625000000   730998.2500000000
2009-06-30/02:38:26.374   33667888.00000000   39647068.00000000   99855040.00000000   45668044.00000000   25273198.00000000   8912181.000000000   3344114.500000000   1488506.125000000   932373.1875000000   623527.3125000000   657488.8750000000   629681.5625000000   666114.2500000000   704739.5000000000   810910.0625000000   988521.3750000000   1276231.625000000   1512098.500000000   1765420.625000000   1966907.625000000   1962619.125000000   1963960.750000000   2463444.000000000   2930169.250000000   3632490.000000000   4033907.750000000   2751819.750000000   1953095.500000000   1448274.875000000   1240557.875000000   599205.1250000000   661377.0625000000
2009-06-30/02:38:29.404   33667888.00000000   36660844.00000000   111993872.0000000   50661228.00000000   23285620.00000000   8168794.000000000   3096313.250000000   1364444.375000000   932373.1875000000   748243.5625000000   688800.3125000000   724141.6250000000   761281.6250000000   896960.5000000000   973109.5000000000   1120340.375000000   1209052.875000000   1374615.250000000   1482910.750000000   1602607.875000000   1962619.125000000   2042533.875000000   2545577.000000000   3274989.250000000   3450815.750000000   4033907.750000000   2955700.500000000   1953095.500000000   1680023.000000000   1178525.750000000   515979.8750000000   765809.1250000000
2009-06-30/02:38:32.434   33667884.00000000   40642936.00000000   105920216.0000000   48663256.00000000   22292172.00000000   7921026.500000000   2972417.750000000   1426474.625000000   994538.4375000000   779423.0625000000   688800.2500000000   755628.6875000000   919898.4375000000   961035.9375000000   973109.4375000000   1054430.250000000   1276231.500000000   1305875.000000000   1412285.625000000   1529751.000000000   1660629.875000000   1885388.625000000   2463443.750000000   2930169.000000000   3632489.750000000   4226059.000000000   2751819.500000000   1953095.375000000   1506211.250000000   1240557.750000000   565914.8750000000   800620.0625000000
2009-06-30/02:38:35.464   33667888.00000000   33676684.00000000   122135512.0000000   59663512.00000000   22788868.00000000   7673274.500000000   2972418.000000000   1364444.375000000   901290.8125000000   654706.0625000000   751423.9375000000   692654.6875000000   729558.9375000000   864923.0625000000   1037990.937500000   1120340.375000000   1276231.625000000   1374615.250000000   1482910.750000000   1311187.000000000   1358658.250000000   1649679.625000000   2463444.000000000   2757766.750000000   3814169.250000000   4033907.750000000   2955700.500000000   2170137.250000000   1622085.375000000   1178525.750000000   515979.8750000000   661377.0625000000
2009-06-30/02:38:38.493   33667884.00000000   33676680.00000000   124166664.0000000   60664920.00000000   23285618.00000000   8168793.500000000   3220211.750000000   1488506.000000000   932373.1250000000   717064.0625000000   657488.8125000000   692654.6250000000   697836.4375000000   800848.8750000000   908228.9375000000   1252163.000000000   1276231.500000000   1305875.000000000   1341661.750000000   1456895.250000000   1585135.250000000   1963960.625000000   2381312.000000000   2930169.000000000   3450815.500000000   4033907.500000000   2853759.250000000   1953095.375000000   1564148.000000000   1054462.750000000   665785.8125000000   765809.1250000000
2009-06-30/02:38:41.523   33667888.00000000   35665892.00000000   118076024.0000000   51660556.00000000   20802434.00000000   7177811.500000000   2724638.250000000   1364444.375000000   932373.1875000000   810603.0000000000   782736.0625000000   881579.5625000000   1015071.375000000   1153268.000000000   1037990.937500000   1186251.250000000   1209052.875000000   1030924.437500000   1059176.250000000   1056207.375000000   1358658.250000000   1728248.250000000   2381312.250000000   2757766.750000000   3632490.000000000   4418216.500000000   3057643.250000000   2170137.250000000   1795899.625000000   1178525.750000000   532624.8750000000   661377.0625000000
2009-06-30/02:38:44.553   33667888.00000000   38651432.00000000   114020312.0000000   47664624.00000000   18320678.00000000   6187057.000000000   2600753.750000000   1302414.750000000   963455.7500000000   966505.5000000000   970613.6875000000   1007533.937500000   1078521.125000000   1153268.000000000   1297526.000000000   1054430.375000000   1141875.000000000   1030924.437500000   1059176.250000000   983358.4375000000   1283168.000000000   1728248.250000000   2217051.750000000   2757766.750000000   3814169.250000000   4418216.500000000   3057643.250000000   1953095.500000000   1506211.375000000   1054462.750000000   466045.0625000000   800620.1250000000
2009-06-30/02:38:47.582   33667884.00000000   35665888.00000000   118076008.0000000   47664620.00000000   18320676.00000000   6187056.500000000   2476872.500000000   1302414.625000000   994538.4375000000   904143.7500000000   1064555.375000000   1070512.375000000   1141971.625000000   1217347.125000000   1297525.875000000   1252163.000000000   1074698.125000000   1065292.250000000   988557.3750000000   1165482.750000000   1207678.750000000   1728248.125000000   2545577.000000000   2930169.000000000   3995853.500000000   4226059.000000000   3159587.250000000   1953095.375000000   1680022.875000000   992431.9375000000   482689.9375000000   696187.5625000000
2009-06-30/02:38:50.612   33667888.00000000   35665892.00000000   120105288.0000000   63670548.00000000   21795536.00000000   7673274.500000000   2972418.000000000   1426474.750000000   870208.6875000000   685885.0000000000   626177.6250000000   692654.6875000000   761281.6250000000   961036.0000000000   1167756.625000000   1383989.625000000   1141875.000000000   1065292.375000000   1129796.125000000   1056207.375000000   1358658.250000000   1728248.250000000   2463444.000000000   2757766.750000000   4177543.500000000   4418216.500000000   3261533.000000000   2061615.625000000   1564148.125000000   1116494.000000000   532624.8750000000   730998.3125000000
2009-06-30/02:38:53.642   33667884.00000000   35665888.00000000   116047688.0000000   51660552.00000000   22292172.00000000   7921026.500000000   3096313.000000000   1364444.250000000   870208.6250000000   717064.0625000000   720111.9375000000   818603.6250000000   919898.4375000000   1153268.000000000   1232640.750000000   1383989.500000000   1276231.500000000   1099660.500000000   1129796.125000000   1165482.750000000   1434149.375000000   1806817.875000000   2381312.000000000   2930169.000000000   4177543.250000000   4610378.500000000   3261532.750000000   2170137.250000000   1506211.250000000   1054462.750000000   482689.9375000000   730998.2500000000
2009-06-30/02:38:56.672   33667888.00000000   34671172.00000000   114020312.0000000   48663260.00000000   20305968.00000000   6930101.500000000   2848526.250000000   1426474.750000000   963455.7500000000   810603.0000000000   814048.4375000000   913067.8125000000   1015071.375000000   1089189.750000000   1167756.625000000   1186251.250000000   1209052.875000000   1099660.625000000   1094486.125000000   1238334.375000000   1358658.250000000   1728248.250000000   2463444.000000000   3102576.750000000   3995853.750000000   4610379.000000000   3261533.000000000   2061615.625000000   1506211.375000000   992432.0000000000   499334.9062500000   835431.1875000000
2009-06-30/02:38:59.701   33667888.00000000   32682422.00000000   122135512.0000000   63670548.00000000   23782428.00000000   8168794.000000000   3220212.000000000   1364444.375000000   839126.8125000000   529992.5000000000   594866.6250000000   535223.5625000000   634392.2500000000   704739.5000000000   908229.0000000000   1120340.375000000   1410592.125000000   1443356.375000000   1341661.875000000   1384040.625000000   1358658.250000000   1571112.250000000   2627711.500000000   2930169.250000000   3995853.750000000   4610379.000000000   3261533.000000000   2170137.250000000   1680023.000000000   930401.6875000000   499334.9062500000   765809.1250000000
2009-06-30/02:39:02.731   34662116.00000000   32682418.00000000   122135496.0000000   62668436.00000000   23285618.00000000   7673274.000000000   2972417.750000000   1302414.625000000   776963.6250000000   561170.5000000000   563555.7500000000   503738.0000000000   570948.8750000000   608632.0625000000   810910.0000000000   1054430.250000000   1276231.500000000   1512098.375000000   1341661.750000000   1456895.250000000   1509641.750000000   1885388.625000000   2545577.000000000   2930169.000000000   4177543.250000000   4610378.500000000   3261532.750000000   2061615.500000000   1737961.000000000   1116493.875000000   432755.3437500000   765809.1250000000
2009-06-30/02:39:05.761   33667888.00000000   32682422.00000000   122135512.0000000   59663512.00000000   22292174.00000000   7921027.000000000   3096313.250000000   1302414.750000000   808045.1250000000   529992.5000000000   532245.2500000000   566709.3750000000   539227.6250000000   704739.5000000000   843349.4375000000   1120340.375000000   1410592.125000000   1580841.625000000   1482910.750000000   1311187.000000000   1509641.875000000   1806818.000000000   2381312.250000000   2930169.250000000   3995853.750000000   4610379.000000000   3261533.000000000   2170137.250000000   1680023.000000000   992432.0000000000   366176.3125000000   800620.1250000000
2009-06-30/02:39:08.791   34662116.00000000   33676684.00000000   120105288.0000000   60664924.00000000   23782428.00000000   8416575.000000000   3096313.250000000   1426474.750000000   870208.6875000000   623527.3125000000   532245.2500000000   566709.3750000000   666114.2500000000   736775.7500000000   908229.0000000000   1186251.250000000   1343411.375000000   1374615.250000000   1129796.125000000   1311187.000000000   1358658.250000000   1728248.250000000   2463444.000000000   2930169.250000000   3995853.750000000   4610379.000000000   3261533.000000000   2170137.250000000   1622085.375000000   961416.7500000000   532624.8750000000   730998.3125000000
2009-06-30/02:39:11.820   33667884.00000000   37656020.00000000   114020304.0000000   48663256.00000000   20802432.00000000   7177811.000000000   2848526.000000000   1426474.625000000   994538.4375000000   872963.2500000000   814048.3750000000   976044.9375000000   1205423.125000000   1153268.000000000   1427299.000000000   1449904.125000000   1410592.000000000   1237135.875000000   1023866.625000000   1129057.375000000   1434149.375000000   2042533.750000000   2381312.000000000   2930169.000000000   3995853.500000000   4610378.500000000   3261532.750000000   1953095.375000000   1564148.000000000   992431.9375000000   499334.8750000000   696187.5625000000
2009-06-30/02:39:14.850   33667888.00000000   39647068.00000000   109968384.0000000   45668044.00000000   18320678.00000000   6434724.500000000   2724638.250000000   1364444.375000000   994538.5625000000   1060049.750000000   1064555.500000000   1196472.375000000   1395783.250000000   1473673.250000000   1492187.000000000   1449904.250000000   1276231.625000000   1030924.437500000   1023866.750000000   1129057.375000000   1358658.250000000   1885388.750000000   2545577.000000000   2757766.750000000   3995853.750000000   4610379.000000000   3159587.500000000   2061615.625000000   1506211.375000000   961416.7500000000   482689.9687500000   696187.6250000000
2009-06-30/02:39:17.880   33667888.00000000   35665892.00000000   116047696.0000000   50661228.00000000   19809560.00000000   6930101.500000000   2600753.750000000   1426474.750000000   901290.8125000000   997686.6875000000   1001927.375000000   1196472.375000000   1268875.625000000   1473673.250000000   1427299.000000000   1318075.875000000   1209052.875000000   927822.0000000000   917939.6250000000   1056207.375000000   1358658.250000000   1806818.000000000   2545577.000000000   3102576.750000000   4177543.500000000   4418216.500000000   3159587.500000000   2061615.625000000   1680023.000000000   930401.6875000000   482689.9687500000   696187.6250000000
2009-06-30/02:39:20.910   33667884.00000000   33676680.00000000   118076008.0000000   56660664.00000000   23285618.00000000   7921026.500000000   2972417.750000000   1364444.250000000   870208.6250000000   685884.9375000000   751423.8750000000   787116.0625000000   951622.5000000000   1025112.312500000   1427299.000000000   1318075.750000000   1276231.500000000   1065292.250000000   812014.6875000000   983358.3750000000   1358658.125000000   1728248.125000000   2463443.750000000   2757766.500000000   4359238.000000000   4610378.500000000   3261532.750000000   2061615.500000000   1680022.875000000   992431.9375000000   449400.1562500000   800620.0625000000
2009-06-30/02:39:23.939   33667888.00000000   33676684.00000000   120105288.0000000   58662332.00000000   23285620.00000000   8168794.000000000   2972418.000000000   1426474.750000000   839126.8125000000   592348.8125000000   563555.8125000000   629681.5625000000   793004.5625000000   736775.7500000000   908229.0000000000   1120340.375000000   1343411.375000000   1168397.750000000   1023866.750000000   910510.5625000000   1207678.875000000   1728248.250000000   2381312.250000000   2930169.250000000   3995853.750000000   4418216.500000000   3261533.000000000   2061615.625000000   1564148.125000000   1054462.750000000   515979.8750000000   661377.0625000000
2009-06-30/02:39:26.969   33667884.00000000   34671168.00000000   116047688.0000000   55660180.00000000   24279292.00000000   8168793.500000000   3468020.000000000   1364444.250000000   808045.0625000000   623527.2500000000   532245.1875000000   535223.5000000000   602670.4375000000   704739.4375000000   940669.0625000000   1252163.000000000   1343411.250000000   1099660.500000000   1094486.000000000   1019782.750000000   1283167.875000000   1885388.625000000   2463443.750000000   2757766.500000000   4359238.000000000   4418216.000000000   3057643.000000000   1953095.375000000   1390338.875000000   899386.5625000000   449400.1562500000   696187.5625000000
2009-06-30/02:39:29.999   33667888.00000000   36660844.00000000   111993872.0000000   53659908.00000000   24776218.00000000   8912181.000000000   3096313.250000000   1488506.125000000   870208.6875000000   592348.8125000000   532245.2500000000   535223.5625000000   602670.5000000000   768812.2500000000   875789.1250000000   1186251.250000000   1343411.375000000   1237136.000000000   1059176.250000000   1019782.812500000   1207678.875000000   1885388.750000000   2299181.500000000   2757766.750000000   4177543.500000000   4418216.500000000   2955700.500000000   2061615.625000000   1390338.875000000   992432.0000000000   499334.9062500000   696187.6250000000
2009-06-30/02:39:33.028   33667888.00000000   38651432.00000000   103897552.0000000   49662128.00000000   25273198.00000000   8664371.000000000   3220212.000000000   1426474.750000000   870208.6875000000   561170.5625000000   626177.6250000000   598195.3750000000   602670.5000000000   672703.4375000000   810910.0625000000   1120340.375000000   1343411.375000000   1512098.500000000   1129796.125000000   983358.4375000000   1283168.000000000   1806818.000000000   2463444.000000000   2757766.750000000   4359238.500000000   4226059.500000000   2853759.500000000   1953095.500000000   1448274.875000000   992432.0000000000   466045.0625000000   730998.3125000000
2009-06-30/02:39:36.058   33667884.00000000   42635364.00000000   99855032.00000000   48663256.00000000   23782426.00000000   8168793.500000000   3220211.750000000   1488506.000000000   932373.1250000000   810602.9375000000   720111.9375000000   755628.6875000000   888174.6250000000   928998.0625000000   940669.0625000000   1054430.250000000   1410592.000000000   1512098.375000000   1412285.625000000   1129057.375000000   1283167.875000000   1728248.125000000   2463443.750000000   2757766.500000000   4359238.000000000   4226059.000000000   2853759.250000000   2061615.500000000   1448274.750000000   930401.5625000000   482689.9375000000   730998.2500000000
2009-06-30/02:39:39.088   33667888.00000000   42635364.00000000   99855040.00000000   47664624.00000000   23285620.00000000   8168794.000000000   3096313.250000000   1488506.125000000   932373.1875000000   841783.0625000000   751423.9375000000   818603.6875000000   824727.6875000000   896960.5000000000   973109.5000000000   1120340.375000000   1276231.625000000   1580841.625000000   1553536.625000000   1384040.625000000   1283168.000000000   1885388.750000000   2463444.000000000   2757766.750000000   4359238.500000000   4033907.750000000   2751819.750000000   1953095.500000000   1506211.375000000   930401.6875000000   449400.2187500000   661377.0625000000
2009-06-30/02:39:42.118   33667884.00000000   35665888.00000000   114020304.0000000   54659924.00000000   24776216.00000000   9160004.000000000   3468020.000000000   1488506.000000000   932373.1250000000   717064.0625000000   626177.5625000000   692654.6250000000   729558.8750000000   800848.8750000000   1005550.062500000   1021475.687500000   1276231.500000000   1443356.250000000   1765420.500000000   1456895.250000000   1434149.375000000   1885388.625000000   2299181.250000000   2757766.500000000   4177543.250000000   4033907.500000000   2547944.250000000   1953095.375000000   1448274.750000000   930401.5625000000   466045.0312500000   730998.2500000000
2009-06-30/02:39:45.147   33667888.00000000   35665892.00000000   114020312.0000000   55660184.00000000   24279294.00000000   8664371.000000000   3468020.250000000   1364444.375000000   963455.7500000000   685885.0000000000   657488.8750000000   692654.6875000000   761281.6250000000   736775.7500000000   940669.1875000000   1186251.250000000   1343411.375000000   1443356.375000000   1624163.625000000   1529751.125000000   1509641.875000000   1885388.750000000   2299181.500000000   2757766.750000000   3995853.750000000   4226059.500000000   2853759.500000000   1953095.500000000   1506211.375000000   868371.7500000000   499334.9062500000   661377.0625000000
2009-06-30/02:39:48.177   33667888.00000000   36660844.00000000   109968384.0000000   53659908.00000000   24279294.00000000   8416575.000000000   3220212.000000000   1426474.750000000   963455.7500000000   717064.1250000000   720112.0000000000   755628.7500000000   983346.8750000000   1025112.437500000   1102873.250000000   1186251.250000000   1276231.625000000   1305875.125000000   1341661.875000000   1238334.375000000   1434149.500000000   1806818.000000000   2381312.250000000   2930169.250000000   4177543.500000000   4226059.500000000   2853759.500000000   1953095.500000000   1564148.125000000   961416.7500000000   432755.3750000000   730998.3125000000
2009-06-30/02:39:51.207   33667884.00000000   38651428.00000000   107943824.0000000   51660552.00000000   24279292.00000000   8664370.000000000   3220211.750000000   1364444.250000000   932373.1250000000   717064.0625000000   688800.2500000000   755628.6875000000   919898.4375000000   1089189.625000000   1232640.750000000   1186251.125000000   1276231.500000000   1374615.125000000   1200417.000000000   1165482.750000000   1283167.875000000   1885388.625000000   2463443.750000000   3102576.500000000   4177543.250000000   4418216.000000000   2649881.250000000   1953095.375000000   1564148.000000000   992431.9375000000   432755.3437500000   696187.5625000000
2009-06-30/02:39:54.237   33667888.00000000   34671172.00000000   114020312.0000000   56660668.00000000   24776218.00000000   8416575.000000000   3220212.000000000   1488506.125000000   901290.8125000000   717064.1250000000   594866.6250000000   629681.5625000000   634392.2500000000   768812.2500000000   1005550.125000000   1120340.375000000   1276231.625000000   1237136.000000000   1094486.125000000   1092632.250000000   1358658.250000000   1806818.000000000   2381312.250000000   2757766.750000000   4177543.500000000   4226059.500000000   2649881.250000000   1953095.500000000   1448274.875000000   930401.6875000000   399465.7812500000   696187.6250000000
2009-06-30/02:39:57.266   33667888.00000000   38651432.00000000   105920224.0000000   51660556.00000000   24776218.00000000   8416575.000000000   3220212.000000000   1426474.750000000   901290.8125000000   685885.0000000000   845361.0625000000   850091.5000000000   824727.6875000000   961036.0000000000   1167756.625000000   1383989.625000000   1276231.625000000   1099660.625000000   988557.4375000000   1056207.375000000   1283168.000000000   1728248.250000000   2381312.250000000   2671567.500000000   4177543.500000000   4226059.500000000   2751819.750000000   1953095.500000000   1564148.125000000   992432.0000000000   432755.3750000000   800620.1250000000
2009-06-30/02:40:00.296   33667884.00000000   38651428.00000000   105920216.0000000   51660552.00000000   24776216.00000000   8664370.000000000   3096313.000000000   1488506.000000000   963455.6875000000   717064.0625000000   751423.8750000000   787116.0625000000   888174.6250000000   928998.0625000000   1167756.500000000   1252163.000000000   1276231.500000000   1099660.500000000   917939.5000000000   801240.6250000000   1132190.625000000   1728248.125000000   2463443.750000000   2585369.000000000   4177543.250000000   4033907.500000000   2751819.500000000   1953095.375000000   1564148.000000000   868371.6875000000   399465.7500000000   661377.0000000000
2009-06-30/02:40:03.326   33667888.00000000   36660844.00000000   109968384.0000000   54659928.00000000   24776218.00000000   8416575.000000000   3220212.000000000   1426474.750000000   901290.8125000000   779423.1250000000   782736.0625000000   755628.7500000000   856451.0625000000   1025112.437500000   1167756.625000000   1449904.250000000   1477773.750000000   962189.1875000000   847322.7500000000   837663.6875000000   1283168.000000000   1728248.250000000   2463444.000000000   2757766.750000000   4177543.500000000   4226059.500000000   2751819.750000000   1953095.500000000   1622085.375000000   930401.6875000000   532624.8750000000   765809.1250000000
2009-06-30/02:40:06.356   33667888.00000000   37656020.00000000   107943832.0000000   52660116.00000000   24776218.00000000   8168794.000000000   3096313.250000000   1426474.750000000   1056704.750000000   810603.0000000000   657488.8750000000   755628.7500000000   824727.6875000000   1025112.437500000   1102873.250000000   1383989.625000000   1276231.625000000   1065292.375000000   882631.0625000000   874087.0000000000   1169934.625000000   1728248.250000000   2381312.250000000   2671567.500000000   4177543.500000000   4033907.750000000   2751819.750000000   1953095.500000000   1564148.125000000   837357.0000000000   449400.2187500000   661377.0625000000
2009-06-30/02:40:09.385   33667884.00000000   36660840.00000000   109968376.0000000   53659904.00000000   25273196.00000000   8912180.000000000   3096313.000000000   1488506.000000000   839126.7500000000   685884.9375000000   720111.9375000000   755628.6875000000   951622.5000000000   928998.0625000000   1232640.750000000   1383989.500000000   1410592.000000000   962189.1250000000   812014.6875000000   946934.3125000000   1283167.875000000   1885388.625000000   2381312.000000000   2757766.500000000   4177543.250000000   4610378.500000000   2751819.500000000   1844576.875000000   1448274.750000000   837356.9375000000   482689.9375000000   661377.0000000000
2009-06-30/02:40:12.415   33667888.00000000   37656020.00000000   109968384.0000000   51660556.00000000   25273198.00000000   8168794.000000000   3096313.250000000   1488506.125000000   963455.7500000000   779423.1250000000   720112.0000000000   787116.1250000000   856451.0625000000   961036.0000000000   1102873.250000000   1383989.625000000   1410592.125000000   1099660.625000000   882631.0625000000   874087.0000000000   1283168.000000000   1728248.250000000   2381312.250000000   2671567.500000000   4177543.500000000   4226059.500000000   2853759.500000000   1953095.500000000   1390338.875000000   868371.7500000000   449400.2187500000   591756.3125000000
2009-06-30/02:40:15.445   33667884.00000000   39647068.00000000   105920216.0000000   47664620.00000000   23782426.00000000   7673274.000000000   3096313.000000000   1426474.625000000   963455.6875000000   748243.5000000000   782736.0000000000   724141.5625000000   951622.5000000000   993074.0000000000   1102873.250000000   1383989.500000000   1477773.625000000   1168397.750000000   847322.6875000000   946934.3125000000   1169934.625000000   1806817.875000000   2217051.750000000   2671567.250000000   3995853.500000000   4418216.000000000   2547944.250000000   1953095.375000000   1448274.750000000   899386.5625000000   349531.5937500000   626566.5625000000
2009-06-30/02:40:18.474   33667888.00000000   38651432.00000000   105920224.0000000   48663260.00000000   22788868.00000000   8168794.000000000   3096313.250000000   1364444.375000000   963455.7500000000   717064.1250000000   845361.0625000000   850091.5000000000   888174.6875000000   1025112.437500000   1167756.625000000   1186251.250000000   1410592.125000000   1168397.750000000   882631.0625000000   910510.5625000000   1207678.875000000   1728248.250000000   2299181.500000000   2930169.250000000   3995853.750000000   4226059.500000000   2751819.750000000   1953095.500000000   1390338.875000000   837357.0000000000   432755.3750000000   696187.6250000000
2009-06-30/02:40:21.504   33667888.00000000   40642940.00000000   103897552.0000000   48663260.00000000   22788868.00000000   7921027.000000000   3220212.000000000   1302414.750000000   994538.5625000000   779423.1250000000   814048.4375000000   850091.5000000000   1015071.375000000   1089189.750000000   1297526.000000000   1383989.625000000   1276231.625000000   1168397.750000000   847322.7500000000   837663.6875000000   1283168.000000000   1649679.625000000   2545577.000000000   2757766.750000000   4177543.500000000   4226059.500000000   2649881.250000000   1844577.000000000   1390338.875000000   930401.6875000000   432755.3750000000   661377.0625000000
2009-06-30/02:40:24.534   33667884.00000000   44628712.00000000   99855032.00000000   42674900.00000000   21298954.00000000   7425535.500000000   2972417.750000000   1364444.250000000   932373.1250000000   872963.2500000000   814048.3750000000   881579.4375000000   983346.7500000000   1025112.312500000   1167756.500000000   1383989.500000000   1477773.625000000   1099660.500000000   917939.5000000000   910510.5000000000   1169934.625000000   1728248.125000000   2381312.000000000   2930169.000000000   3995853.500000000   4226059.000000000   2751819.500000000   1844576.875000000   1332403.250000000   930401.5625000000   432755.3437500000   661377.0000000000
2009-06-30/02:40:27.564   33667888.00000000   44628712.00000000   95816280.00000000   43672388.00000000   21298956.00000000   6930101.500000000   2724638.250000000   1426474.750000000   963455.7500000000   779423.1250000000   845361.0625000000   850091.5000000000   1015071.375000000   1089189.750000000   1167756.625000000   1449904.250000000   1410592.125000000   1168397.750000000   812014.7500000000   946934.3750000000   1283168.000000000   1728248.250000000   2217051.750000000   2757766.750000000   4177543.500000000   4226059.500000000   2649881.250000000   1953095.500000000   1564148.125000000   899386.6875000000   416110.5625000000   765809.1250000000
2009-06-30/02:40:30.593   32673882.00000000   49616112.00000000   93798304.00000000   39683832.00000000   19313206.00000000   6434724.000000000   2724638.000000000   1364444.250000000   963455.6875000000   872963.2500000000   814048.3750000000   818603.6250000000   983346.7500000000   1153268.000000000   1167756.500000000   1318075.750000000   1410592.000000000   1168397.750000000   917939.5000000000   910510.5000000000   1207678.750000000   1728248.125000000   2381312.000000000   2757766.500000000   3995853.500000000   4226059.000000000   2649881.250000000   1844576.875000000   1448274.750000000   930401.5625000000   382821.0000000000   800620.0625000000
2009-06-30/02:40:33.623   32673884.00000000   49616116.00000000   95816280.00000000   38687276.00000000   17328374.00000000   5939404.000000000   2476872.750000000   1488506.125000000   1118871.875000000   997686.6875000000   939300.1875000000   1007533.937500000   1015071.375000000   1217347.250000000   1297526.000000000   1449904.250000000   1343411.375000000   1099660.625000000   847322.7500000000   910510.5625000000   1169934.625000000   1728248.250000000   2381312.250000000   2757766.750000000   3814169.250000000   4226059.500000000   2853759.500000000   1953095.500000000   1390338.875000000   899386.6875000000   532624.8750000000   661377.0625000000
2009-06-30/02:40:36.653   32673884.00000000   47620464.00000000   99855040.00000000   40680628.00000000   18320678.00000000   6434724.500000000   2724638.250000000   1426474.750000000   1056704.750000000   997686.6875000000   1064555.500000000   1070512.500000000   1141971.625000000   1345508.375000000   1297526.000000000   1383989.625000000   1343411.375000000   1237136.000000000   988557.4375000000   874087.0000000000   1169934.625000000   1885388.750000000   2299181.500000000   2757766.750000000   3995853.750000000   4226059.500000000   3057643.250000000   1953095.500000000   1448274.875000000   837357.0000000000   416110.5625000000   626566.6250000000
2009-06-30/02:40:39.683   33667884.00000000   46622980.00000000   101875816.0000000   40680624.00000000   18320676.00000000   6187056.500000000   2724638.000000000   1302414.625000000   1056704.750000000   997686.6250000000   970613.5625000000   1070512.375000000   1141971.625000000   1217347.125000000   1297525.875000000   1318075.750000000   1343411.250000000   1443356.250000000   1129796.125000000   1019782.750000000   1207678.750000000   1728248.125000000   2381312.000000000   2757766.500000000   4177543.250000000   4226059.000000000   2649881.250000000   1953095.375000000   1448274.750000000   837356.9375000000   499334.8750000000   661377.0000000000
2009-06-30/02:40:42.712   33667888.00000000   48618176.00000000   99855040.00000000   40680628.00000000   17328374.00000000   5939404.000000000   2476872.750000000   1364444.375000000   1118871.875000000   997686.6875000000   970613.6875000000   1070512.500000000   1141971.625000000   1281427.375000000   1297526.000000000   1383989.625000000   1410592.125000000   1237136.000000000   1271038.875000000   1056207.375000000   1207678.875000000   1885388.750000000   2217051.750000000   2671567.500000000   4177543.500000000   4226059.500000000   2853759.500000000   1953095.500000000   1448274.875000000   868371.7500000000   466045.0625000000   765809.1250000000
2009-06-30/02:40:45.742   33667888.00000000   52611324.00000000   93798312.00000000   37690944.00000000   16336301.00000000   5444140.500000000   2229121.250000000   1426474.750000000   1118871.875000000   1060049.750000000   1127184.500000000   1133492.000000000   1015071.375000000   1089189.750000000   1232640.750000000   1449904.250000000   1276231.625000000   1443356.375000000   1341661.875000000   1019782.812500000   1207678.875000000   1571112.250000000   2217051.750000000   2930169.250000000   3995853.750000000   4418216.500000000   2853759.500000000   1953095.500000000   1506211.375000000   868371.7500000000   432755.3750000000   522136.0312500000
2009-06-30/02:40:48.772   32673882.00000000   50614284.00000000   95816272.00000000   37690940.00000000   15840348.00000000   4948934.000000000   2229121.250000000   1364444.250000000   1118871.875000000   1060049.625000000   1001927.312500000   1070512.375000000   1078521.000000000   1281427.250000000   1297525.875000000   1383989.500000000   1410592.000000000   1305875.000000000   1341661.750000000   1165482.750000000   1358658.125000000   1728248.125000000   2381312.000000000   2930169.000000000   4359238.000000000   4033907.500000000   2853759.250000000   1953095.375000000   1390338.875000000   868371.6875000000   532624.8125000000   626566.5625000000
2009-06-30/02:40:51.802   33667888.00000000   49616116.00000000   97835192.00000000   38687276.00000000   16832310.00000000   5444140.500000000   2229121.250000000   1426474.750000000   1118871.875000000   997686.6875000000   907986.8750000000   850091.5000000000   919898.5000000000   1281427.375000000   1362412.000000000   1383989.625000000   1410592.125000000   1374615.250000000   1341661.875000000   1165482.875000000   1283168.000000000   1806818.000000000   2381312.250000000   2757766.750000000   4177543.500000000   4033907.750000000   2547944.500000000   1844577.000000000   1448274.875000000   992432.0000000000   366176.3125000000   591756.3125000000
2009-06-30/02:40:54.831   33667888.00000000   41639036.00000000   107943832.0000000   45668044.00000000   18816914.00000000   6187057.000000000   2476872.750000000   1302414.750000000   1056704.750000000   935324.5625000000   1127184.500000000   1133492.000000000   1332329.000000000   1281427.375000000   1297526.000000000   1449904.250000000   1276231.625000000   1305875.125000000   1271038.875000000   1238334.375000000   1509641.875000000   1806818.000000000   2381312.250000000   2671567.500000000   4359238.500000000   4226059.500000000   2751819.750000000   1953095.500000000   1390338.875000000   992432.0000000000   416110.5625000000   591756.3125000000
2009-06-30/02:40:57.861   33667884.00000000   46622980.00000000   99855032.00000000   43672384.00000000   19313206.00000000   6682405.500000000   2600753.500000000   1426474.625000000   1118871.875000000   966505.4375000000   1127184.375000000   1133491.875000000   1332328.875000000   1409590.250000000   1492186.875000000   1186251.125000000   1141875.000000000   1099660.500000000   1271038.875000000   1311186.875000000   1358658.125000000   1806817.875000000   2217051.750000000   2930169.000000000   4177543.250000000   4226059.000000000   2649881.250000000   1736059.875000000   1448274.750000000   868371.6875000000   449400.1562500000   730998.2500000000
2009-06-30/02:41:00.891   33667884.00000000   50614284.00000000   95816272.00000000   39683832.00000000   17328374.00000000   5939403.500000000   2600753.500000000   1364444.250000000   1118871.875000000   1060049.625000000   1189814.250000000   1259453.500000000   1332328.875000000   1409590.250000000   1297525.875000000   1383989.500000000   1276231.500000000   1374615.125000000   1341661.750000000   1384040.500000000   1509641.750000000   1728248.125000000   2381312.000000000   2930169.000000000   4177543.250000000   4033907.500000000   2751819.500000000   1844576.875000000   1448274.750000000   961416.6875000000   499334.8750000000   800620.0625000000
2009-06-30/02:41:03.920   33667888.00000000   36660844.00000000   114020312.0000000   51660556.00000000   22292174.00000000   7673274.500000000   2972418.000000000   1302414.750000000   839126.8125000000   748243.5625000000   782736.0625000000   881579.5625000000   951622.5625000000   1217347.250000000   1362412.000000000   1318075.875000000   1209052.875000000   1237136.000000000   1271038.875000000   1456895.375000000   1434149.500000000   1963960.750000000   2463444.000000000   2757766.750000000   4359238.500000000   4226059.500000000   2751819.750000000   1953095.500000000   1448274.875000000   775327.7500000000   499334.9062500000   800620.1250000000
2009-06-30/02:41:06.950   33667888.00000000   36660844.00000000   114020312.0000000   54659928.00000000   22292174.00000000   7425536.000000000   2972418.000000000   1364444.375000000   901290.8125000000   779423.1250000000   845361.0625000000   976045.0000000000   1015071.375000000   1345508.375000000   1297526.000000000   1318075.875000000   1074698.250000000   1065292.375000000   1059176.250000000   1311187.000000000   1660630.000000000   1963960.750000000   2381312.250000000   2757766.750000000   4177543.500000000   4033907.750000000   2649881.250000000   1844577.000000000   1448274.875000000   992432.0000000000   515979.8750000000   765809.1250000000
2009-06-30/02:41:09.980   34662116.00000000   37656020.00000000   109968376.0000000   48663256.00000000   21298954.00000000   7425535.500000000   2972417.750000000   1364444.250000000   932373.1250000000   872963.2500000000   876673.8125000000   1070512.375000000   1205423.125000000   1217347.125000000   1297525.875000000   1252163.000000000   1074698.125000000   996556.6250000000   1023866.625000000   1311186.875000000   1509641.750000000   1885388.625000000   2463443.750000000   2757766.500000000   3995853.500000000   4033907.500000000   2955700.500000000   1844576.875000000   1448274.750000000   961416.6875000000   532624.8125000000   765809.1250000000
2009-06-30/02:41:13.010   34662116.00000000   43631920.00000000   101875816.0000000   43672384.00000000   19313206.00000000   6434724.000000000   2724638.000000000   1364444.250000000   1056704.750000000   935324.5000000000   970613.5625000000   1070512.375000000   1268875.500000000   1281427.250000000   1297525.875000000   1120340.250000000   1007522.250000000   1065292.250000000   988557.3750000000   1238334.250000000   1660629.875000000   1885388.625000000   2545577.000000000   2757766.500000000   3995853.500000000   4418216.000000000   2751819.500000000   1953095.375000000   1506211.250000000   930401.5625000000   466045.0312500000   800620.0625000000
2009-06-30/02:41:16.039   33667888.00000000   38651432.00000000   109968384.0000000   45668044.00000000   18816914.00000000   6434724.500000000   2600753.750000000   1364444.375000000   932373.1875000000   935324.5625000000   970613.6875000000   1070512.500000000   1205423.250000000   1409590.375000000   1232640.750000000   1252163.000000000   1041110.187500000   996556.6875000000   1023866.750000000   1092632.250000000   1434149.500000000   1963960.750000000   2381312.250000000   2930169.250000000   4177543.500000000   4418216.500000000   2955700.500000000   2061615.625000000   1506211.375000000   930401.6875000000   532624.8750000000   696187.6250000000
2009-06-30/02:41:19.069   34662116.00000000   39647068.00000000   109968384.0000000   45668044.00000000   18816914.00000000   6187057.000000000   2476872.750000000   1364444.375000000   994538.5625000000   935324.5625000000   1001927.375000000   1070512.500000000   1205423.250000000   1281427.375000000   1167756.625000000   1120340.375000000   1041110.187500000   962189.1875000000   847322.7500000000   1165482.875000000   1358658.250000000   1885388.750000000   2463444.000000000   2671567.500000000   4177543.500000000   4226059.500000000   3057643.250000000   2061615.625000000   1390338.875000000   930401.6875000000   515979.8750000000   800620.1250000000
2009-06-30/02:41:22.099   34662116.00000000   40642936.00000000   107943824.0000000   43672384.00000000   17824496.00000000   6187056.500000000   2352995.000000000   1302414.625000000   1056704.750000000   935324.5000000000   970613.5625000000   1196472.250000000   1205423.125000000   1345508.250000000   1362411.875000000   1054430.250000000   1041110.062500000   1030924.312500000   1059176.250000000   1529751.000000000   1660629.875000000   1885388.625000000   2299181.250000000   2757766.500000000   4177543.250000000   4226059.000000000   2853759.250000000   2061615.500000000   1390338.875000000   1116493.875000000   432755.3437500000   730998.2500000000
2009-06-30/02:41:25.129   34662116.00000000   39647068.00000000   107943832.0000000   44670100.00000000   19313208.00000000   6187057.000000000   2600753.750000000   1426474.750000000   994538.5625000000   935324.5625000000   1064555.500000000   1007533.937500000   1205423.250000000   1217347.250000000   1232640.750000000   1252163.000000000   1074698.250000000   1099660.625000000   1059176.250000000   1456895.375000000   1585135.375000000   1963960.750000000   2463444.000000000   2930169.250000000   4359238.500000000   4418216.500000000   2853759.500000000   2170137.250000000   1564148.125000000   868371.7500000000   432755.3750000000   696187.6250000000
2009-06-30/02:41:28.158   34662116.00000000   40642936.00000000   103897544.0000000   43672384.00000000   18320676.00000000   6434724.000000000   2600753.500000000   1302414.625000000   994538.4375000000   872963.2500000000   1001927.312500000   1007533.875000000   1268875.500000000   1217347.125000000   1232640.750000000   1186251.125000000   1074698.125000000   1099660.500000000   1129796.125000000   1384040.500000000   1509641.750000000   1963960.625000000   2545577.000000000   2757766.500000000   4359238.000000000   4226059.000000000   3057643.000000000   1844576.875000000   1506211.250000000   930401.5625000000   482689.9375000000   591756.2500000000
2009-06-30/02:41:31.188   33667888.00000000   51612692.00000000   91781280.00000000   39683836.00000000   17824498.00000000   6187057.000000000   2476872.750000000   1302414.750000000   1056704.750000000   966505.5000000000   1127184.500000000   1259453.625000000   1205423.250000000   1217347.250000000   1297526.000000000   1120340.375000000   1276231.625000000   1237136.000000000   1412285.750000000   1456895.375000000   1585135.375000000   1963960.750000000   2299181.500000000   2930169.250000000   4177543.500000000   4418216.500000000   3057643.250000000   1844577.000000000   1564148.125000000   992432.0000000000   515979.8750000000   765809.1250000000
2009-06-30/02:41:34.218   33667884.00000000   49616112.00000000   93798304.00000000   39683832.00000000   17824496.00000000   6187056.500000000   2476872.500000000   1364444.250000000   1056704.750000000   997686.6250000000   1064555.375000000   1133491.875000000   1332328.875000000   1345508.250000000   1232640.750000000   1252163.000000000   1276231.500000000   1305875.000000000   1412285.625000000   1602607.750000000   1509641.750000000   1885388.625000000   2381312.000000000   2930169.000000000   3995853.500000000   4418216.000000000   3057643.000000000   2170137.250000000   1564148.000000000   961416.6875000000   532624.8125000000   696187.5625000000
2009-06-30/02:41:37.247   33667888.00000000   55608612.00000000   89765184.00000000   35698968.00000000   15840349.00000000   5691765.000000000   2476872.750000000   1302414.750000000   1056704.750000000   997686.6875000000   970613.6875000000   1133492.000000000   1141971.625000000   1153268.000000000   1167756.625000000   1252163.000000000   1343411.375000000   1443356.375000000   1624163.625000000   1456895.375000000   1585135.375000000   1806818.000000000   2381312.250000000   2757766.750000000   3995853.750000000   4418216.500000000   2955700.500000000   1953095.500000000   1506211.375000000   899386.6875000000   599205.1250000000   765809.1250000000
2009-06-30/02:41:40.277   33667884.00000000   59608228.00000000   81710144.00000000   38687272.00000000   19809558.00000000   6930101.000000000   2724638.000000000   1426474.625000000   994538.4375000000   841783.0000000000   751423.8750000000   850091.4375000000   1078521.000000000   1089189.625000000   1102873.250000000   1252163.000000000   1343411.250000000   1374615.125000000   1271038.875000000   1456895.250000000   1509641.750000000   1806817.875000000   2463443.750000000   2930169.000000000   3995853.500000000   4418216.000000000   3159587.250000000   1953095.375000000   1448274.750000000   992431.9375000000   532624.8125000000   730998.2500000000
2009-06-30/02:41:43.307   33667888.00000000   52611324.00000000   89765184.00000000   41677652.00000000   20802434.00000000   7177811.500000000   2848526.250000000   1302414.750000000   963455.7500000000   872963.3125000000   907986.8750000000   976045.0000000000   1078521.125000000   1153268.000000000   1297526.000000000   1186251.250000000   1074698.250000000   1065292.375000000   1271038.875000000   1384040.625000000   1434149.500000000   1885388.750000000   2463444.000000000   2757766.750000000   3995853.750000000   4418216.500000000   3159587.500000000   2061615.625000000   1622085.375000000   1054462.750000000   432755.3750000000   800620.1250000000
2009-06-30/02:41:46.337   34662116.00000000   49616112.00000000   95816272.00000000   41677648.00000000   20305966.00000000   7177811.000000000   2848526.000000000   1426474.625000000   1056704.750000000   935324.5000000000   970613.5625000000   1007533.875000000   1205423.125000000   1281427.250000000   1362411.875000000   1318075.750000000   1209052.750000000   996556.6250000000   1271038.875000000   1384040.500000000   1358658.125000000   1806817.875000000   2381312.000000000   2930169.000000000   4177543.250000000   4418216.000000000   3159587.250000000   2278660.500000000   1506211.250000000   1054462.750000000   482689.9375000000   626566.5625000000
2009-06-30/02:41:49.366   32673884.00000000   51612692.00000000   87750024.00000000   39683836.00000000   21298956.00000000   7425536.000000000   2972418.000000000   1426474.750000000   994538.5625000000   904143.8125000000   970613.6875000000   1007533.937500000   1141971.625000000   1217347.250000000   1232640.750000000   1318075.875000000   1141875.000000000   1305875.125000000   1341661.875000000   1165482.875000000   1207678.875000000   1806818.000000000   2463444.000000000   2757766.750000000   4177543.500000000   4226059.500000000   3261533.000000000   1953095.500000000   1448274.875000000   1116494.000000000   499334.9062500000   765809.1250000000
2009-06-30/02:41:52.396   33667884.00000000   41639032.00000000   99855032.00000000   43672384.00000000   23285618.00000000   8168793.500000000   3220211.750000000   1550538.250000000   994538.4375000000   810602.9375000000   814048.3750000000   787116.0625000000   888174.6250000000   993074.0000000000   1037990.875000000   1186251.125000000   1276231.500000000   1237135.875000000   1129796.125000000   1019782.750000000   1283167.875000000   1963960.625000000   2545577.000000000   2757766.500000000   4177543.250000000   4418216.000000000   3057643.000000000   2061615.500000000   1564148.000000000   1116493.875000000   482689.9375000000   661377.0000000000
2009-06-30/02:41:55.426   33667888.00000000   43631924.00000000   97835192.00000000   42674904.00000000   21298956.00000000   7673274.500000000   2972418.000000000   1426474.750000000   1056704.750000000   841783.0625000000   751423.9375000000   818603.6875000000   888174.6875000000   961036.0000000000   908229.0000000000   1120340.375000000   1276231.625000000   1168397.750000000   1341661.875000000   1456895.375000000   1434149.500000000   1963960.750000000   2463444.000000000   2930169.250000000   3995853.750000000   4418216.500000000   2853759.500000000   2170137.250000000   1448274.875000000   1054462.750000000   499334.9062500000   730998.3125000000
2009-06-30/02:41:58.456   33667884.00000000   49616112.00000000   89765176.00000000   41677648.00000000   22292172.00000000   7673274.000000000   2848526.000000000   1426474.625000000   994538.4375000000   841783.0000000000   782736.0000000000   913067.7500000000   919898.4375000000   993074.0000000000   1167756.500000000   1252163.000000000   1209052.750000000   1305875.000000000   1482910.625000000   1602607.750000000   1585135.250000000   1728248.125000000   2545577.000000000   3102576.500000000   4177543.250000000   4418216.000000000   3057643.000000000   2170137.250000000   1564148.000000000   1054462.750000000   665785.8125000000   765809.1250000000
2009-06-30/02:42:01.485   33667888.00000000   57607960.00000000   77688240.00000000   41677652.00000000   23285620.00000000   8168794.000000000   3096313.250000000   1364444.375000000   1056704.750000000   841783.0625000000   907986.8750000000   913067.8125000000   1015071.375000000   1025112.437500000   1167756.625000000   1252163.000000000   1209052.875000000   1374615.250000000   1624163.625000000   1602607.875000000   1509641.875000000   2042533.875000000   2381312.250000000   3102576.750000000   4177543.500000000   4418216.500000000   3057643.250000000   2061615.625000000   1564148.125000000   1116494.000000000   482689.9687500000   696187.6250000000
2009-06-30/02:42:04.515   33667884.00000000   54609280.00000000   81710144.00000000   41677648.00000000   22292172.00000000   8168793.500000000   2972417.750000000   1488506.000000000   963455.6875000000   779423.0625000000   845361.0000000000   944556.1875000000   1015071.250000000   928998.0625000000   1037990.875000000   1186251.125000000   1276231.500000000   1580841.500000000   1553536.500000000   1529751.000000000   1509641.750000000   1728248.125000000   2463443.750000000   3102576.500000000   3995853.500000000   4418216.000000000   3057643.000000000   2061615.500000000   1622085.250000000   1116493.875000000   515979.8125000000   730998.2500000000
2009-06-30/02:42:07.545   34662116.00000000   50614288.00000000   87750024.00000000   41677652.00000000   23285620.00000000   7921027.000000000   3096313.250000000   1550538.375000000   994538.5625000000   779423.1250000000   845361.0625000000   818603.6875000000   888174.6875000000   993074.0625000000   1005550.125000000   1120340.375000000   1276231.625000000   1512098.500000000   1624163.625000000   1602607.875000000   1660630.000000000   1885388.750000000   2463444.000000000   3102576.750000000   3995853.750000000   4418216.500000000   3057643.250000000   2170137.250000000   1680023.000000000   1116494.000000000   482689.9687500000   696187.6250000000
2009-06-30/02:42:10.575   32673882.00000000   54609280.00000000   81710144.00000000   41677648.00000000   23285618.00000000   7921026.500000000   3220211.750000000   1426474.625000000   1056704.750000000   841783.0000000000   907986.8125000000   913067.7500000000   856451.0000000000   993074.0000000000   940669.0625000000   1054430.250000000   1141875.000000000   1374615.125000000   1624163.500000000   1602607.750000000   1509641.750000000   1728248.125000000   2627711.250000000   2930169.000000000   3995853.500000000   4418216.000000000   3057643.000000000   2061615.500000000   1680022.875000000   992431.9375000000   565914.8750000000   800620.0625000000
2009-06-30/02:42:13.604   32673884.00000000   55608612.00000000   83722512.00000000   40680628.00000000   21795536.00000000   7673274.500000000   3096313.250000000   1426474.750000000   932373.1875000000   904143.8125000000   970613.6875000000   881579.5625000000   951622.5625000000   1025112.437500000   1102873.250000000   1120340.375000000   1209052.875000000   1374615.250000000   1553536.625000000   1456895.375000000   1509641.875000000   1806818.000000000   2381312.250000000   3102576.750000000   4177543.500000000   4418216.500000000   2955700.500000000   2061615.625000000   1622085.375000000   1054462.750000000   565914.9375000000   696187.6250000000
2009-06-30/02:42:16.634   33667884.00000000   45625728.00000000   95816272.00000000   42674900.00000000   22788866.00000000   8168793.500000000   2972417.750000000   1488506.000000000   994538.4375000000   810602.9375000000   814048.3750000000   850091.4375000000   951622.5000000000   1089189.625000000   1102873.250000000   1186251.125000000   1276231.500000000   1374615.125000000   1624163.500000000   1384040.500000000   1585135.250000000   1963960.625000000   2545577.000000000   3102576.500000000   4177543.250000000   4033907.500000000   2955700.500000000   1953095.375000000   1564148.000000000   1178525.625000000   515979.8125000000   696187.5625000000
2009-06-30/02:42:19.664   33667888.00000000   46622984.00000000   91781280.00000000   42674904.00000000   23285620.00000000   8168794.000000000   3096313.250000000   1488506.125000000   994538.5625000000   748243.5625000000   782736.0625000000   787116.1250000000   919898.5000000000   1025112.437500000   1102873.250000000   1186251.250000000   1074698.250000000   1305875.125000000   1482910.750000000   1529751.125000000   1660630.000000000   1885388.750000000   2545577.000000000   2930169.250000000   3995853.750000000   4226059.500000000   3261533.000000000   1953095.500000000   1737961.125000000   1116494.000000000   565914.9375000000   765809.1250000000
2009-06-30/02:42:22.693   34662116.00000000   42635364.00000000   97835184.00000000   43672384.00000000   21795534.00000000   7921026.500000000   3096313.000000000   1426474.625000000   932373.1250000000   748243.5000000000   782736.0000000000   881579.4375000000   888174.6250000000   993074.0000000000   1005550.062500000   1186251.125000000   1141875.000000000   1443356.250000000   1553536.500000000   1748324.500000000   1887120.000000000   2121108.000000000   2627711.250000000   2930169.000000000   3814169.000000000   4418216.000000000   2955700.500000000   2061615.500000000   1622085.250000000   1178525.625000000   599205.0625000000   730998.2500000000
2009-06-30/02:42:25.723   33667888.00000000   48618176.00000000   89765184.00000000   40680628.00000000   21795536.00000000   7673274.500000000   2972418.000000000   1426474.750000000   963455.7500000000   810603.0000000000   782736.0625000000   755628.7500000000   761281.6250000000   832885.8750000000   973109.5000000000   955567.2500000000   1276231.625000000   1512098.500000000   1765420.625000000   1821184.625000000   1811622.375000000   2121108.000000000   2545577.000000000   3102576.750000000   4177543.500000000   4418216.500000000   3261533.000000000   2061615.625000000   1564148.125000000   1116494.000000000   632495.4375000000   730998.3125000000
2009-06-30/02:42:28.753   32673882.00000000   55608608.00000000   83722504.00000000   41677648.00000000   22788866.00000000   7673274.000000000   2972417.750000000   1550538.250000000   994538.4375000000   779423.0625000000   751423.8750000000   724141.5625000000   666114.1875000000   704739.4375000000   746031.8125000000   955567.1250000000   1209052.750000000   1649585.625000000   1836050.500000000   1748324.500000000   1887120.000000000   1885388.625000000   2627711.250000000   3102576.500000000   4177543.250000000   4226059.000000000   3159587.250000000   2061615.500000000   1506211.250000000   1116493.875000000   532624.8125000000   730998.2500000000
2009-06-30/02:42:31.783   33667888.00000000   49616116.00000000   87750024.00000000   42674904.00000000   24279294.00000000   8912181.000000000   3096313.250000000   1488506.125000000   901290.8125000000   654706.0625000000   532245.2500000000   629681.5625000000   602670.5000000000   608632.0625000000   778470.8125000000   988521.3750000000   1343411.375000000   1580841.625000000   1624163.625000000   1748324.625000000   1736125.625000000   1963960.750000000   2627711.500000000   3102576.750000000   4177543.500000000   4418216.500000000   3057643.250000000   2278660.500000000   1680023.000000000   1116494.000000000   532624.8750000000   765809.1250000000
2009-06-30/02:42:34.812   33667884.00000000   47620460.00000000   89765176.00000000   42674900.00000000   23782426.00000000   8664370.000000000   3468020.000000000   1426474.625000000   870208.6250000000   654706.0000000000   720111.9375000000   629681.5000000000   666114.1875000000   800848.8750000000   875789.0625000000   988521.3125000000   1141875.000000000   1512098.375000000   1624163.500000000   1821184.500000000   1736125.500000000   1963960.625000000   2791983.250000000   3102576.500000000   4177543.250000000   4418216.000000000   2955700.500000000   2061615.500000000   1795899.500000000   1240557.750000000   632495.3750000000   765809.1250000000
2009-06-30/02:42:37.842   33667888.00000000   50614288.00000000   85735800.00000000   42674904.00000000   23782428.00000000   8416575.000000000   3591929.750000000   1612571.500000000   963455.7500000000   717064.1250000000   626177.6250000000   724141.6250000000   697836.5000000000   704739.5000000000   843349.4375000000   889659.6250000000   1276231.625000000   1512098.500000000   1553536.625000000   1675465.750000000   1887120.125000000   2199683.500000000   2791983.500000000   3102576.750000000   4359238.500000000   4610379.000000000   2853759.500000000   2170137.250000000   1564148.125000000   1116494.000000000   565914.9375000000   730998.3125000000
2009-06-30/02:42:40.872   33667884.00000000   48618172.00000000   87750016.00000000   42674900.00000000   24279292.00000000   8416575.000000000   3220211.750000000   1488506.000000000   901290.7500000000   717064.0625000000   688800.2500000000   629681.5000000000   634392.1875000000   704739.4375000000   778470.7500000000   1021475.687500000   1276231.500000000   1512098.375000000   1624163.500000000   1748324.500000000   1811622.250000000   2121108.000000000   2463443.750000000   3102576.500000000   4177543.250000000   4226059.000000000   2751819.500000000   2170137.250000000   1680022.875000000   1240557.750000000   532624.8125000000   730998.2500000000
2009-06-30/02:42:43.902   33667888.00000000   52611324.00000000   85735800.00000000   42674904.00000000   22292174.00000000   7921027.000000000   3096313.250000000   1488506.125000000   932373.1875000000   779423.1250000000   688800.3125000000   787116.1250000000   761281.6250000000   832885.8750000000   810910.0625000000   988521.3750000000   1276231.625000000   1580841.625000000   1624163.625000000   1602607.875000000   1887120.125000000   2042533.875000000   2791983.500000000   3274989.250000000   3995853.750000000   4226059.500000000   2955700.500000000   2387185.250000000   1564148.125000000   1178525.750000000   599205.1250000000   730998.3125000000
2009-06-30/02:42:46.931   32673882.00000000   53610184.00000000   83722504.00000000   42674900.00000000   22292172.00000000   7673274.000000000   3096313.000000000   1364444.250000000   963455.6875000000   872963.2500000000   814048.3750000000   850091.4375000000   919898.4375000000   928998.0625000000   940669.0625000000   1054430.250000000   1343411.250000000   1443356.250000000   1624163.500000000   1675465.625000000   1811622.250000000   2042533.750000000   2627711.250000000   3274989.000000000   3995853.500000000   4226059.000000000   3057643.000000000   2278660.500000000   1680022.875000000   1240557.750000000   482689.9375000000   765809.1250000000
2009-06-30/02:42:49.961   32673884.00000000   55608612.00000000   83722512.00000000   40680628.00000000   21298956.00000000   7425536.000000000   2972418.000000000   1426474.750000000   1118871.875000000   841783.0625000000   876673.8750000000   787116.1250000000   951622.5625000000   864923.0625000000   875789.1250000000   922613.3125000000   1209052.875000000   1580841.625000000   1624163.625000000   1675465.750000000   1736125.625000000   2121108.000000000   2627711.500000000   3102576.750000000   3814169.250000000   4418216.500000000   2955700.500000000   1953095.500000000   1737961.125000000   1178525.750000000   599205.1250000000   661377.0625000000
2009-06-30/02:42:52.991   32673882.00000000   50614284.00000000   85735792.00000000   42674900.00000000   22292172.00000000   7921026.500000000   3096313.000000000   1488506.000000000   994538.4375000000   748243.5000000000   751423.8750000000   724141.5625000000   697836.4375000000   704739.4375000000   908228.9375000000   988521.3125000000   1276231.500000000   1512098.375000000   1624163.500000000   1602607.750000000   1660629.875000000   1963960.625000000   2545577.000000000   3102576.500000000   3814169.000000000   4226059.000000000   2955700.500000000   2278660.500000000   1737961.000000000   1178525.625000000   515979.8125000000   765809.1250000000
2009-06-30/02:42:56.021   32673884.00000000   54609288.00000000   79698728.00000000   41677652.00000000   22788868.00000000   7673274.500000000   3096313.250000000   1488506.125000000   901290.8125000000   685885.0000000000   688800.3125000000   724141.6250000000   793004.5625000000   736775.7500000000   875789.1250000000   1054430.375000000   1276231.625000000   1512098.500000000   1694791.625000000   1675465.750000000   1811622.375000000   2121108.000000000   2545577.000000000   3102576.750000000   3632490.000000000   4226059.500000000   3159587.500000000   2170137.250000000   1564148.125000000   1240557.875000000   515979.8750000000   765809.1250000000
2009-06-30/02:42:59.050   32673882.00000000   59608228.00000000   77688232.00000000   40680624.00000000   21795534.00000000   7673274.000000000   3220211.750000000   1550538.250000000   1056704.750000000   841783.0000000000   782736.0000000000   692654.6250000000   729558.8750000000   800848.8750000000   908228.9375000000   1054430.250000000   1276231.500000000   1580841.500000000   1624163.500000000   1675465.625000000   1660629.875000000   2042533.750000000   2627711.250000000   2930169.000000000   3450815.500000000   4226059.000000000   3057643.000000000   2170137.250000000   1564148.000000000   1178525.625000000   565914.8750000000   661377.0000000000
2009-06-30/02:43:02.080   31680112.00000000   58607980.00000000   75678688.00000000   40680628.00000000   23782428.00000000   8416575.000000000   3344114.500000000   1426474.750000000   963455.7500000000   748243.5625000000   782736.0625000000   692654.6875000000   729558.9375000000   800848.9375000000   908229.0000000000   1021475.750000000   1276231.625000000   1443356.375000000   1624163.625000000   1602607.875000000   1736125.625000000   1963960.750000000   2545577.000000000   3102576.750000000   3632490.000000000   4033907.750000000   2853759.500000000   2170137.250000000   1737961.125000000   1178525.750000000   565914.9375000000   765809.1250000000
2009-06-30/02:43:05.110   32673882.00000000   55608608.00000000   77688232.00000000   42674900.00000000   24279292.00000000   9160004.000000000   3591929.500000000   1612571.375000000   963455.6875000000   841783.0000000000   751423.8750000000   818603.6250000000   761281.5625000000   736775.6875000000   1037990.875000000   1120340.250000000   1276231.500000000   1443356.250000000   1694791.500000000   1748324.500000000   1585135.250000000   1885388.625000000   2627711.250000000   2930169.000000000   3632489.750000000   4418216.000000000   2751819.500000000   1844576.875000000   1564148.000000000   1178525.625000000   432755.3437500000   591756.2500000000
2009-06-30/02:43:08.139   32673884.00000000   58607980.00000000   73670064.00000000   41677652.00000000   23782428.00000000   8664371.000000000   3468020.250000000   1550538.375000000   994538.5625000000   748243.5625000000   688800.3125000000   818603.6875000000   761281.6250000000   928998.1250000000   843349.4375000000   1120340.375000000   1276231.625000000   1512098.500000000   1624163.625000000   1602607.875000000   1660630.000000000   1885388.750000000   2627711.500000000   3102576.750000000   3632490.000000000   4033907.750000000   2853759.500000000   2061615.625000000   1622085.375000000   1178525.750000000   632495.4375000000   835431.1875000000
2009-06-30/02:43:11.169   32673884.00000000   45625732.00000000   89765184.00000000   43672388.00000000   24776218.00000000   8912181.000000000   3468020.250000000   1550538.375000000   963455.7500000000   623527.3125000000   594866.6250000000   598195.3750000000   570948.9375000000   576596.7500000000   681154.6250000000   823753.0000000000   1276231.625000000   1718330.750000000   1694791.625000000   1456895.375000000   1509641.875000000   1885388.750000000   2545577.000000000   2930169.250000000   3814169.250000000   4418216.500000000   2853759.500000000   2170137.250000000   1564148.125000000   1116494.000000000   482689.9687500000   661377.0625000000
2009-06-30/02:43:14.199   33667884.00000000   42635364.00000000   91781272.00000000   43672384.00000000   24776216.00000000   8664370.000000000   3715842.500000000   1550538.250000000   901290.7500000000   654706.0000000000   594866.5625000000   535223.5000000000   539227.5625000000   576596.6875000000   648716.3125000000   823752.9375000000   1209052.750000000   1718330.625000000   1624163.500000000   1384040.500000000   1434149.375000000   1885388.625000000   2463443.750000000   2757766.500000000   3632489.750000000   4226059.000000000   2751819.500000000   2170137.250000000   1680022.875000000   1178525.625000000   532624.8125000000   765809.1250000000
2009-06-30/02:43:17.229   32673882.00000000   45625728.00000000   89765176.00000000   42674900.00000000   22788866.00000000   8416575.000000000   3468020.000000000   1488506.000000000   932373.1250000000   654706.0000000000   626177.5625000000   598195.3125000000   634392.1875000000   608632.0625000000   713593.0625000000   922613.2500000000   1343411.250000000   1580841.500000000   1694791.500000000   1456895.250000000   1358658.125000000   2042533.750000000   2463443.750000000   3102576.500000000   3814169.000000000   4418216.000000000   2853759.250000000   2170137.250000000   1622085.250000000   1116493.875000000   366176.2812500000   696187.5625000000
2009-06-30/02:43:20.258   32673884.00000000   46622984.00000000   87750024.00000000   41677652.00000000   23285620.00000000   8664371.000000000   3344114.500000000   1550538.375000000   901290.8125000000   717064.1250000000   657488.8750000000   724141.6250000000   666114.2500000000   704739.5000000000   778470.8125000000   988521.3750000000   1209052.875000000   1718330.750000000   1765420.625000000   1529751.125000000   1358658.250000000   1806818.000000000   2463444.000000000   2930169.250000000   3995853.750000000   4226059.500000000   2955700.500000000   2061615.625000000   1564148.125000000   992432.0000000000   532624.8750000000   626566.6250000000
2009-06-30/02:43:23.288   32673884.00000000   45625732.00000000   89765184.00000000   43672388.00000000   25770236.00000000   9160005.000000000   3468020.250000000   1550538.375000000   901290.8125000000   685885.0000000000   594866.6250000000   629681.5625000000   634392.2500000000   672703.4375000000   746031.8750000000   988521.3750000000   1276231.625000000   1649585.750000000   1765420.625000000   1602607.875000000   1283168.000000000   1806818.000000000   2545577.000000000   2930169.250000000   3814169.250000000   4226059.500000000   2751819.750000000   1953095.500000000   1622085.375000000   1178525.750000000   515979.8750000000   661377.0625000000
2009-06-30/02:43:26.318   33667884.00000000   39647068.00000000   97835184.00000000   47664620.00000000   26764482.00000000   9407842.000000000   3591929.500000000   1612571.375000000   932373.1250000000   685884.9375000000   532245.1875000000   598195.3125000000   539227.5625000000   544561.5625000000   616278.3125000000   922613.2500000000   1209052.750000000   1580841.500000000   1836050.500000000   1529751.000000000   1283167.875000000   1885388.625000000   2463443.750000000   3102576.500000000   4177543.250000000   4033907.500000000   2853759.250000000   1953095.375000000   1564148.000000000   1116493.875000000   515979.8125000000   661377.0000000000
2009-06-30/02:43:29.348   33667884.00000000   36660840.00000000   101875816.0000000   48663256.00000000   27758958.00000000   10399338.00000000   3963679.250000000   1922750.250000000   963455.6875000000   685884.9375000000   594866.5625000000   566709.3125000000   602670.4375000000   544561.5625000000   648716.3125000000   922613.2500000000   1276231.500000000   1718330.625000000   1836050.500000000   1602607.750000000   1509641.750000000   1963960.625000000   2381312.000000000   3102576.500000000   3814169.000000000   4418216.000000000   2853759.250000000   2061615.500000000   1622085.250000000   1116493.875000000   499334.8750000000   696187.5625000000
2009-06-30/02:43:32.377   34662116.00000000   39647068.00000000   97835192.00000000   46666220.00000000   27261694.00000000   10151443.00000000   3963679.750000000   1736640.375000000   1056704.750000000   685885.0000000000   563555.8125000000   535223.5625000000   570948.9375000000   512526.7500000000   681154.6250000000   922613.3125000000   1276231.625000000   1580841.625000000   1624163.625000000   1456895.375000000   1358658.250000000   1806818.000000000   2545577.000000000   3102576.750000000   3814169.250000000   4418216.500000000   2751819.750000000   2170137.250000000   1680023.000000000   1054462.750000000   515979.8750000000   696187.6250000000
2009-06-30/02:43:35.407   33667888.00000000   38651432.00000000   101875824.0000000   48663260.00000000   26764484.00000000   9655695.000000000   3839759.500000000   1674605.500000000   932373.1875000000   654706.0625000000   626177.6250000000   598195.3750000000   539227.6250000000   640667.6250000000   648716.3750000000   856706.1875000000   1209052.875000000   1649585.750000000   1412285.750000000   1384040.625000000   1283168.000000000   1963960.750000000   2381312.250000000   3102576.750000000   3814169.250000000   4226059.500000000   2751819.750000000   2061615.625000000   1564148.125000000   1116494.000000000   466045.0625000000   696187.6250000000
2009-06-30/02:43:38.437   33667884.00000000   38651428.00000000   99855032.00000000   45668040.00000000   25273196.00000000   9407842.000000000   3591929.500000000   1674605.375000000   994538.4375000000   685884.9375000000   594866.5625000000   629681.5000000000   539227.5625000000   608632.0625000000   713593.0625000000   955567.1250000000   1141875.000000000   1443356.250000000   1412285.625000000   1311186.875000000   1358658.125000000   1885388.625000000   2545577.000000000   2930169.000000000   3995853.500000000   4418216.000000000   3057643.000000000   2061615.500000000   1506211.250000000   961416.6875000000   482689.9375000000   765809.1250000000
2009-06-30/02:43:41.467   34662116.00000000   36660840.00000000   101875816.0000000   47664620.00000000   26267330.00000000   9407842.000000000   3963679.250000000   1736640.250000000   932373.1250000000   717064.0625000000   532245.1875000000   535223.5000000000   491646.0312500000   512526.7187500000   648716.3125000000   889659.5625000000   1343411.250000000   1374615.125000000   1271038.875000000   1238334.250000000   1358658.125000000   1728248.125000000   2381312.000000000   2930169.000000000   3814169.000000000   4033907.500000000   2853759.250000000   2061615.500000000   1506211.250000000   992431.9375000000   432755.3437500000   765809.1250000000
2009-06-30/02:43:44.496   33667888.00000000   36660844.00000000   105920224.0000000   49662128.00000000   25770236.00000000   9407843.000000000   3715843.000000000   1674605.500000000   932373.1875000000   654706.0625000000   563555.8125000000   629681.5625000000   507506.5312500000   544561.6250000000   583840.5625000000   889659.6250000000   1209052.875000000   1443356.375000000   1271038.875000000   1238334.375000000   1283168.000000000   1885388.750000000   2381312.250000000   2930169.250000000   3814169.250000000   4226059.500000000   2649881.250000000   2170137.250000000   1506211.375000000   1116494.000000000   466045.0625000000   835431.1875000000
2009-06-30/02:43:47.526   33667888.00000000   34671172.00000000   111993872.0000000   53659908.00000000   25273198.00000000   8912181.000000000   3468020.250000000   1488506.125000000   870208.6875000000   623527.3125000000   532245.2500000000   566709.3750000000   602670.5000000000   512526.7500000000   616278.3750000000   856706.1875000000   1276231.625000000   1443356.375000000   1271038.875000000   1384040.625000000   1434149.500000000   1649679.625000000   2463444.000000000   2930169.250000000   3814169.250000000   4033907.750000000   2751819.750000000   1953095.500000000   1622085.375000000   1116494.000000000   399465.7812500000   696187.6250000000
2009-06-30/02:43:50.556   33667884.00000000   36660840.00000000   107943824.0000000   51660552.00000000   25273196.00000000   9160004.000000000   3591929.500000000   1488506.000000000   901290.7500000000   654706.0000000000   594866.5625000000   566709.3125000000   570948.8750000000   608632.0625000000   648716.3125000000   922613.2500000000   1410592.000000000   1443356.250000000   1412285.625000000   1238334.250000000   1358658.125000000   1728248.125000000   2463443.750000000   2930169.000000000   3814169.000000000   4033907.500000000   2751819.500000000   1953095.375000000   1506211.250000000   1054462.750000000   449400.1562500000   661377.0000000000
2009-06-30/02:43:53.585   33667888.00000000   36660844.00000000   109968384.0000000   50661228.00000000   23782428.00000000   8416575.000000000   3220212.000000000   1426474.750000000   870208.6875000000   685885.0000000000   563555.8125000000   598195.3750000000   570948.9375000000   640667.6250000000   681154.6250000000   988521.3750000000   1276231.625000000   1512098.500000000   1412285.750000000   1384040.625000000   1434149.500000000   1806818.000000000   2381312.250000000   2930169.250000000   3995853.750000000   4226059.500000000   2955700.500000000   1953095.500000000   1622085.375000000   1054462.750000000   449400.2187500000   696187.6250000000
2009-06-30/02:43:56.615   33667884.00000000   36660840.00000000   109968376.0000000   51660552.00000000   24776216.00000000   8416575.000000000   3344114.250000000   1488506.000000000   901290.7500000000   623527.2500000000   500934.8750000000   472252.6562500000   539227.5625000000   608632.0625000000   713593.0625000000   1054430.250000000   1276231.500000000   1443356.250000000   1412285.625000000   1384040.500000000   1283167.875000000   1885388.625000000   2299181.250000000   3102576.500000000   3814169.000000000   4226059.000000000   2649881.250000000   2061615.500000000   1622085.250000000   961416.6875000000   532624.8125000000   765809.1250000000
2009-06-30/02:43:59.645   33667888.00000000   36660844.00000000   109968384.0000000   48663260.00000000   22292174.00000000   7673274.500000000   3096313.250000000   1426474.750000000   932373.1875000000   623527.3125000000   563555.8125000000   472252.6875000000   491646.0625000000   608632.0625000000   746031.8750000000   1054430.375000000   1209052.875000000   1168397.750000000   1200417.000000000   1238334.375000000   1358658.250000000   1885388.750000000   2463444.000000000   2930169.250000000   3814169.250000000   4033907.750000000   2751819.750000000   1953095.500000000   1564148.125000000   1054462.750000000   515979.8750000000   730998.3125000000
2009-06-30/02:44:02.675   33667884.00000000   37656020.00000000   109968376.0000000   46666216.00000000   20305966.00000000   7673274.000000000   2972417.750000000   1426474.625000000   901290.7500000000   748243.5000000000   688800.2500000000   755628.6875000000   666114.1875000000   640667.6250000000   778470.7500000000   988521.3125000000   1343411.250000000   1305875.000000000   1200417.000000000   1238334.250000000   1509641.750000000   1649679.500000000   2463443.750000000   2930169.000000000   3632489.750000000   4418216.000000000   2649881.250000000   2061615.500000000   1506211.250000000   1116493.875000000   499334.8750000000   661377.0000000000
2009-06-30/02:44:05.704   33667888.00000000   36660844.00000000   111993872.0000000   47664624.00000000   20305968.00000000   7425536.000000000   2848526.250000000   1426474.750000000   994538.5625000000   779423.1250000000   845361.0625000000   913067.8125000000   1078521.125000000   1025112.437500000   875789.1250000000   1054430.375000000   1410592.125000000   1305875.125000000   1200417.000000000   1238334.375000000   1283168.000000000   1728248.250000000   2381312.250000000   2930169.250000000   3995853.750000000   4033907.750000000   2751819.750000000   2061615.625000000   1622085.375000000   1054462.750000000   349531.5937500000   661377.0625000000
2009-06-30/02:44:08.734   33667884.00000000   36660840.00000000   111993864.0000000   48663256.00000000   20305966.00000000   6930101.000000000   2848526.000000000   1426474.625000000   963455.6875000000   717064.0625000000   814048.3750000000   850091.4375000000   856451.0000000000   640667.6250000000   810910.0000000000   1054430.250000000   1343411.250000000   1374615.125000000   1200417.000000000   1165482.750000000   1207678.750000000   1728248.125000000   2463443.750000000   3102576.500000000   3995853.500000000   4033907.500000000   2751819.500000000   2061615.500000000   1506211.250000000   1054462.750000000   482689.9375000000   661377.0000000000
2009-06-30/02:44:11.764   34662116.00000000   33676684.00000000   120105288.0000000   53659908.00000000   20802434.00000000   6930101.500000000   2600753.750000000   1364444.375000000   963455.7500000000   872963.3125000000   1001927.375000000   1133492.000000000   1205423.250000000   1345508.375000000   1232640.750000000   1252163.000000000   1209052.875000000   1305875.125000000   1200417.000000000   1238334.375000000   1358658.250000000   1806818.000000000   2627711.500000000   3102576.750000000   3814169.250000000   4418216.500000000   2751819.750000000   2061615.625000000   1622085.375000000   992432.0000000000   382821.0312500000   626566.6250000000
2009-06-30/02:44:14.794   33667884.00000000   33676680.00000000   120105280.0000000   57661380.00000000   23782426.00000000   7921026.500000000   2972417.750000000   1364444.250000000   932373.1250000000   717064.0625000000   751423.8750000000   976044.9375000000   1015071.250000000   1153268.000000000   1297525.875000000   1318075.750000000   1209052.750000000   1305875.000000000   1200417.000000000   1311186.875000000   1283167.875000000   1728248.125000000   2463443.750000000   2930169.000000000   3814169.000000000   4418216.000000000   2751819.500000000   2061615.500000000   1564148.000000000   992431.9375000000   499334.8750000000   661377.0000000000
2009-06-30/02:44:17.823   33667888.00000000   33676684.00000000   118076024.0000000   56660668.00000000   23782428.00000000   8416575.000000000   3220212.000000000   1302414.750000000   870208.6875000000   654706.0625000000   594866.6250000000   692654.6875000000   951622.5625000000   1153268.000000000   1297526.000000000   1252163.000000000   1276231.625000000   1168397.750000000   1129796.125000000   1238334.375000000   1434149.500000000   1806818.000000000   2463444.000000000   3102576.750000000   3995853.750000000   4226059.500000000   2853759.500000000   2061615.625000000   1622085.375000000   837357.0000000000   466045.0625000000   765809.1250000000
2009-06-30/02:44:20.853   33667884.00000000   34671168.00000000   118076008.0000000   51660552.00000000   20305966.00000000   7177811.000000000   2848526.000000000   1426474.625000000   1056704.750000000   935324.5000000000   1001927.312500000   1196472.250000000   1268875.500000000   1409590.250000000   1297525.875000000   1318075.750000000   1276231.500000000   1374615.125000000   1341661.750000000   1311186.875000000   1358658.125000000   1806817.875000000   2463443.750000000   3102576.500000000   3995853.500000000   4033907.500000000   2853759.250000000   1953095.375000000   1506211.250000000   806342.2500000000   499334.8750000000   626566.5625000000
2009-06-30/02:44:23.883   33667888.00000000   34671172.00000000   118076024.0000000   49662128.00000000   19313208.00000000   6930101.500000000   2724638.250000000   1364444.375000000   1056704.750000000   904143.8125000000   1001927.375000000   1133492.000000000   1205423.250000000   1217347.250000000   1232640.750000000   1252163.000000000   1276231.625000000   1443356.375000000   1412285.750000000   1311187.000000000   1358658.250000000   1728248.250000000   2463444.000000000   3274989.250000000   3995853.750000000   4226059.500000000   2751819.750000000   1953095.500000000   1506211.375000000   1054462.750000000   466045.0625000000   730998.3125000000
2009-06-30/02:44:26.913   34662116.00000000   36660840.00000000   109968376.0000000   46666216.00000000   19313206.00000000   6930101.000000000   2972417.750000000   1364444.250000000   1056704.750000000   997686.6250000000   1001927.312500000   1133491.875000000   1268875.500000000   1153268.000000000   1232640.750000000   1252163.000000000   1343411.250000000   1305875.000000000   1341661.750000000   1384040.500000000   1434149.375000000   1806817.875000000   2627711.250000000   3274989.000000000   3995853.500000000   4033907.500000000   2955700.500000000   2278660.500000000   1680022.875000000   992431.9375000000   382821.0000000000   765809.1250000000
2009-06-30/02:44:29.942   33667888.00000000   35665892.00000000   114020312.0000000   49662128.00000000   20305968.00000000   7177811.500000000   2848526.250000000   1364444.375000000   994538.5625000000   997686.6875000000   1064555.500000000   1196472.375000000   1332329.000000000   1345508.375000000   1297526.000000000   1252163.000000000   1141875.000000000   1168397.750000000   1271038.875000000   1238334.375000000   1283168.000000000   1728248.250000000   2545577.000000000   3102576.750000000   3995853.750000000   4418216.500000000   2955700.500000000   2061615.625000000   1680023.000000000   961416.7500000000   449400.2187500000   800620.1250000000
2009-06-30/02:44:32.972   34662116.00000000   33676680.00000000   120105280.0000000   59663508.00000000   23782426.00000000   8416575.000000000   3096313.000000000   1426474.625000000   839126.7500000000   623527.2500000000   688800.2500000000   724141.5625000000   951622.5000000000   1345508.250000000   1427299.000000000   1383989.500000000   973934.6875000000   927821.9375000000   917939.5000000000   1238334.250000000   1509641.750000000   1806817.875000000   2627711.250000000   2930169.000000000   3995853.500000000   4418216.000000000   3057643.000000000   2278660.500000000   1622085.250000000   1054462.750000000   432755.3437500000   730998.2500000000
2009-06-30/02:44:36.002   33667888.00000000   33676684.00000000   118076024.0000000   58662332.00000000   24279294.00000000   8664371.000000000   3220212.000000000   1488506.125000000   994538.5625000000   654706.0625000000   688800.3125000000   724141.6250000000   761281.6250000000   993074.0625000000   1167756.625000000   1515819.875000000   1141875.000000000   893455.0000000000   882631.0625000000   1165482.875000000   1283168.000000000   1728248.250000000   2627711.500000000   3102576.750000000   3995853.750000000   4226059.500000000   3057643.250000000   2061615.625000000   1506211.375000000   930401.6875000000   449400.2187500000   800620.1250000000
2009-06-30/02:44:39.031   33667884.00000000   33676680.00000000   118076008.0000000   58662328.00000000   24279292.00000000   8912180.000000000   3220211.750000000   1612571.375000000   932373.1250000000   654706.0000000000   657488.8125000000   755628.6875000000   856451.0000000000   993074.0000000000   1167756.500000000   1383989.500000000   1141875.000000000   962189.1250000000   953248.3125000000   1311186.875000000   1509641.750000000   1885388.625000000   2627711.250000000   3102576.500000000   3995853.500000000   4418216.000000000   2955700.500000000   2061615.500000000   1564148.000000000   961416.6875000000   432755.3437500000   626566.5625000000
2009-06-30/02:44:42.061   33667888.00000000   32682422.00000000   116047696.0000000   57661384.00000000   24776218.00000000   8664371.000000000   3344114.500000000   1550538.375000000   932373.1875000000   717064.1250000000   720112.0000000000   692654.6875000000   888174.6875000000   961036.0000000000   1492187.000000000   1449904.250000000   1141875.000000000   1099660.625000000   1129796.125000000   1165482.875000000   1358658.250000000   1885388.750000000   2627711.500000000   2930169.250000000   3995853.750000000   4418216.500000000   2751819.750000000   2278660.500000000   1680023.000000000   1054462.750000000   449400.2187500000   661377.0625000000
2009-06-30/02:44:45.091   33667884.00000000   34671168.00000000   114020304.0000000   52660112.00000000   23782426.00000000   8416575.000000000   3096313.000000000   1426474.625000000   870208.6250000000   685884.9375000000   626177.5625000000   692654.6250000000   888174.6250000000   1153268.000000000   1362411.875000000   1515819.750000000   1074698.125000000   962189.1250000000   1129796.125000000   1092632.250000000   1358658.125000000   2042533.750000000   2463443.750000000   3102576.500000000   3995853.500000000   4418216.000000000   2955700.500000000   1953095.375000000   1506211.250000000   930401.5625000000   449400.1562500000   835431.1250000000
2009-06-30/02:44:48.121   33667888.00000000   33676684.00000000   116047696.0000000   55660184.00000000   24279294.00000000   8664371.000000000   3344114.500000000   1488506.125000000   901290.8125000000   810603.0000000000   720112.0000000000   692654.6875000000   793004.5625000000   864923.0625000000   1232640.750000000   1515819.875000000   1141875.000000000   1030924.437500000   1094486.125000000   1165482.875000000   1434149.500000000   1963960.750000000   2627711.500000000   2930169.250000000   3995853.750000000   4418216.500000000   2853759.500000000   2278660.500000000   1622085.375000000   961416.7500000000   466045.0625000000   696187.6250000000
2009-06-30/02:44:51.150   33667884.00000000   32682418.00000000   116047688.0000000   57661380.00000000   24776216.00000000   8912180.000000000   3344114.250000000   1550538.250000000   839126.7500000000   685884.9375000000   657488.8125000000   818603.6250000000   793004.5000000000   896960.3750000000   1167756.500000000   1449904.125000000   1074698.125000000   962189.1250000000   1059176.250000000   1165482.750000000   1358658.125000000   1885388.625000000   2545577.000000000   2930169.000000000   3814169.000000000   4226059.000000000   3057643.000000000   2278660.500000000   1564148.000000000   899386.5625000000   466045.0312500000   730998.2500000000
2009-06-30/02:44:54.180   33667888.00000000   33676684.00000000   116047696.0000000   59663512.00000000   25273198.00000000   9160005.000000000   3344114.500000000   1550538.375000000   901290.8125000000   748243.5625000000   657488.8750000000   629681.5625000000   824727.6875000000   993074.0625000000   1037990.937500000   1449904.250000000   1209052.875000000   1065292.375000000   1094486.125000000   1129057.375000000   1283168.000000000   2042533.875000000   2627711.500000000   3274989.250000000   3814169.250000000   4226059.500000000   2955700.500000000   2170137.250000000   1564148.125000000   1054462.750000000   366176.3125000000   696187.6250000000
2009-06-30/02:44:57.210   33667884.00000000   34671168.00000000   116047688.0000000   56660664.00000000   24279292.00000000   8416575.000000000   3220211.750000000   1488506.000000000   932373.1250000000   717064.0625000000   751423.8750000000   755628.6875000000   793004.5000000000   928998.0625000000   1005550.062500000   1449904.125000000   1410592.000000000   1099660.500000000   1059176.250000000   1019782.750000000   1509641.750000000   2042533.750000000   2627711.250000000   3102576.500000000   3814169.000000000   4418216.000000000   3159587.250000000   2170137.250000000   1564148.000000000   930401.5625000000   466045.0312500000   696187.5625000000
2009-06-30/02:45:00.240   33667888.00000000   34671172.00000000   118076024.0000000   58662332.00000000   24776218.00000000   8664371.000000000   3220212.000000000   1426474.750000000   932373.1875000000   717064.1250000000   751423.9375000000   755628.7500000000   824727.6875000000   928998.1250000000   1102873.250000000   1383989.625000000   1410592.125000000   1168397.750000000   988557.4375000000   1092632.250000000   1509641.875000000   1963960.750000000   2627711.500000000   3102576.750000000   4177543.500000000   4033907.750000000   3159587.500000000   2278660.500000000   1564148.125000000   837357.0000000000   515979.8750000000   696187.6250000000
2009-06-30/02:45:03.269   33667884.00000000   34671168.00000000   118076008.0000000   56660664.00000000   22292172.00000000   7425535.500000000   2972417.750000000   1488506.000000000   963455.6875000000   779423.0625000000   845361.0000000000   787116.0625000000   888174.6250000000   1025112.312500000   1167756.500000000   1515819.750000000   1343411.250000000   1099660.500000000   1023866.625000000   1165482.750000000   1434149.375000000   2042533.750000000   2627711.250000000   3102576.500000000   4359238.000000000   4226059.000000000   3159587.250000000   2061615.500000000   1448274.750000000   961416.6875000000   382821.0000000000   800620.0625000000
2009-06-30/02:45:06.299   33667888.00000000   33676684.00000000   122135512.0000000   61666568.00000000   21795536.00000000   7177811.500000000   2724638.250000000   1488506.125000000   994538.5625000000   997686.6875000000   1064555.500000000   1070512.500000000   1268875.625000000   1281427.375000000   1362412.000000000   1383989.625000000   1141875.000000000   1099660.625000000   917939.6250000000   1092632.250000000   1434149.500000000   1963960.750000000   2545577.000000000   3102576.750000000   4177543.500000000   4418216.500000000   3057643.250000000   2061615.625000000   1680023.000000000   868371.7500000000   399465.7812500000   800620.1250000000
2009-06-30/02:45:09.329   33667884.00000000   33676680.00000000   122135496.0000000   63670544.00000000   22292172.00000000   7673274.000000000   2972417.750000000   1364444.250000000   994538.4375000000   966505.4375000000   1001927.312500000   1133491.875000000   1332328.875000000   1281427.250000000   1362411.875000000   1515819.750000000   1276231.500000000   1099660.500000000   917939.5000000000   1129057.375000000   1434149.375000000   2042533.750000000   2627711.250000000   2930169.000000000   4177543.250000000   4226059.000000000   3159587.250000000   2170137.250000000   1564148.000000000   899386.5625000000   432755.3437500000   765809.1250000000
2009-06-30/02:45:12.358   33667888.00000000   33676684.00000000   122135512.0000000   63670548.00000000   22292174.00000000   7425536.000000000   2724638.250000000   1426474.750000000   994538.5625000000   935324.5625000000   1064555.500000000   1133492.000000000   1395783.250000000   1473673.250000000   1362412.000000000   1383989.625000000   1209052.875000000   962189.1875000000   988557.4375000000   1056207.375000000   1283168.000000000   1963960.750000000   2627711.500000000   3102576.750000000   4177543.500000000   4226059.500000000   3057643.250000000   2278660.500000000   1622085.375000000   899386.6875000000   399465.7812500000   835431.1875000000
2009-06-30/02:45:15.388   33667884.00000000   33676680.00000000   122135496.0000000   67681296.00000000   23782426.00000000   7673274.000000000   2848526.000000000   1302414.625000000   994538.4375000000   904143.7500000000   1001927.312500000   1196472.250000000   1395783.125000000   1409590.250000000   1557075.750000000   1318075.750000000   1276231.500000000   1099660.500000000   1023866.625000000   1129057.375000000   1434149.375000000   2278259.750000000   2627711.250000000   3274989.000000000   4177543.250000000   4226059.000000000   3261532.750000000   2061615.500000000   1737961.000000000   992431.9375000000   382821.0000000000   661377.0000000000
2009-06-30/02:45:18.418   33667888.00000000   33676684.00000000   120105288.0000000   67681296.00000000   23782428.00000000   7673274.500000000   2724638.250000000   1488506.125000000   1118871.875000000   1060049.750000000   1127184.500000000   1322435.750000000   1395783.250000000   1537757.000000000   1362412.000000000   1383989.625000000   1276231.625000000   1099660.625000000   1200417.000000000   1129057.375000000   1358658.250000000   1963960.750000000   2627711.500000000   3102576.750000000   4177543.500000000   4610379.000000000   3261533.000000000   2170137.250000000   1390338.875000000   930401.6875000000   382821.0312500000   661377.0625000000
2009-06-30/02:45:21.448   34662116.00000000   33676680.00000000   122135496.0000000   65675456.00000000   22292172.00000000   6930101.000000000   2848526.000000000   1426474.625000000   1181039.875000000   1122413.625000000   1189814.250000000   1385418.750000000   1586151.375000000   1601841.625000000   1621965.625000000   1252163.000000000   1074698.125000000   1099660.500000000   1023866.625000000   1129057.375000000   1434149.375000000   2042533.750000000   2627711.250000000   3102576.500000000   4177543.250000000   4418216.000000000   3159587.250000000   1953095.375000000   1680022.875000000   868371.6875000000   432755.3437500000   696187.5625000000
2009-06-30/02:45:24.477   34662116.00000000   33676684.00000000   120105288.0000000   67681296.00000000   23782428.00000000   8168794.000000000   2848526.250000000   1426474.750000000   932373.1875000000   966505.5000000000   1127184.500000000   1322435.750000000   1522694.500000000   1665927.375000000   1557075.875000000   1383989.625000000   1276231.625000000   1099660.625000000   1094486.125000000   1165482.875000000   1434149.500000000   2121108.000000000   2463444.000000000   3102576.750000000   3995853.750000000   4418216.500000000   3261533.000000000   2278660.500000000   1564148.125000000   961416.7500000000   416110.5625000000   696187.6250000000
2009-06-30/02:45:27.507   34662116.00000000   33676680.00000000   120105280.0000000   67681296.00000000   24279292.00000000   8168793.500000000   2972417.750000000   1426474.625000000   932373.1250000000   841783.0000000000   1001927.312500000   1322435.750000000   1395783.125000000   1473673.125000000   1557075.750000000   1252163.000000000   1276231.500000000   1168397.750000000   1023866.625000000   1165482.750000000   1283167.875000000   2042533.750000000   2545577.000000000   2930169.000000000   4359238.000000000   4033907.500000000   3261532.750000000   2170137.250000000   1564148.000000000   930401.5625000000   366176.2812500000   730998.2500000000
2009-06-30/02:45:30.537   33667888.00000000   33676684.00000000   120105288.0000000   67681296.00000000   24279294.00000000   7921027.000000000   2848526.250000000   1364444.375000000   1118871.875000000   1060049.750000000   1001927.375000000   1259453.625000000   1395783.250000000   1601841.750000000   1492187.000000000   1318075.875000000   1141875.000000000   1065292.375000000   1023866.750000000   1129057.375000000   1434149.500000000   1885388.750000000   2627711.500000000   3102576.750000000   4359238.500000000   4610379.000000000   3261533.000000000   2170137.250000000   1737961.125000000   961416.7500000000   449400.2187500000   696187.6250000000
2009-06-30/02:45:33.567   34662116.00000000   34671168.00000000   118076008.0000000   65675456.00000000   24776216.00000000   8168793.500000000   3096313.000000000   1426474.625000000   994538.4375000000   935324.5000000000   1001927.312500000   1196472.250000000   1522694.375000000   1537756.875000000   1427299.000000000   1383989.500000000   1209052.750000000   1168397.750000000   1059176.250000000   1092632.250000000   1509641.750000000   1963960.625000000   2627711.250000000   3102576.500000000   4177543.250000000   4418216.000000000   3261532.750000000   2278660.500000000   1448274.750000000   961416.6875000000   399465.7500000000   626566.5625000000
2009-06-30/02:45:36.596   33667888.00000000   35665892.00000000   116047696.0000000   61666568.00000000   25273198.00000000   8168794.000000000   3096313.250000000   1488506.125000000   994538.5625000000   779423.1250000000   939300.1875000000   1070512.500000000   1459238.500000000   1537757.000000000   1362412.000000000   1252163.000000000   1209052.875000000   1030924.437500000   1129796.125000000   1165482.875000000   1358658.250000000   1963960.750000000   2791983.500000000   3102576.750000000   4177543.500000000   4418216.500000000   3057643.250000000   2278660.500000000   1564148.125000000   930401.6875000000   515979.8750000000   696187.6250000000
2009-06-30/02:45:39.626   33667888.00000000   34671172.00000000   116047696.0000000   62668444.00000000   24279294.00000000   8416575.000000000   3220212.000000000   1364444.375000000   963455.7500000000   717064.1250000000   720112.0000000000   692654.6875000000   888174.6875000000   1217347.250000000   1492187.000000000   1318075.875000000   1343411.375000000   1065292.375000000   1129796.125000000   1238334.375000000   1434149.500000000   2121108.000000000   2627711.500000000   2930169.250000000   4177543.500000000   4418216.500000000   3261533.000000000   2278660.500000000   1680023.000000000   930401.6875000000   416110.5625000000   730998.3125000000
2009-06-30/02:45:42.656   33667884.00000000   34671168.00000000   116047688.0000000   63670544.00000000   25770234.00000000   8664370.000000000   3344114.250000000   1364444.250000000   932373.1250000000   779423.0625000000   751423.8750000000   692654.6250000000   888174.6250000000   896960.3750000000   1102873.250000000   1449904.125000000   1544956.250000000   1168397.750000000   1094486.000000000   1238334.250000000   1358658.125000000   2121108.000000000   2545577.000000000   2930169.000000000   4540938.500000000   4418216.000000000   3159587.250000000   2170137.250000000   1680022.875000000   1054462.750000000   366176.2812500000   661377.0000000000
2009-06-30/02:45:45.686   34662116.00000000   38651428.00000000   111993864.0000000   54659924.00000000   23285618.00000000   8168793.500000000   2972417.750000000   1426474.625000000   994538.4375000000   748243.5000000000   751423.8750000000   755628.6875000000   888174.6250000000   993074.0000000000   1102873.250000000   1186251.125000000   1477773.625000000   1374615.125000000   1129796.125000000   1165482.750000000   1509641.750000000   1963960.625000000   2545577.000000000   3102576.500000000   3995853.500000000   4418216.000000000   3057643.000000000   2278660.500000000   1795899.500000000   992431.9375000000   432755.3437500000   661377.0000000000
2009-06-30/02:45:48.715   33667888.00000000   37656020.00000000   109968384.0000000   54659928.00000000   23285620.00000000   8168794.000000000   3220212.000000000   1426474.750000000   963455.7500000000   779423.1250000000   782736.0625000000   818603.6875000000   888174.6875000000   928998.1250000000   1102873.250000000   1318075.875000000   1477773.750000000   1512098.500000000   1200417.000000000   1238334.375000000   1509641.875000000   1963960.750000000   2627711.500000000   3102576.750000000   4177543.500000000   4418216.500000000   3261533.000000000   2495711.750000000   1564148.125000000   1054462.750000000   416110.5625000000   765809.1250000000
2009-06-30/02:45:51.745   33667888.00000000   37656020.00000000   111993872.0000000   51660556.00000000   22788868.00000000   7673274.500000000   2972418.000000000   1364444.375000000   870208.6875000000   810603.0000000000   751423.9375000000   818603.6875000000   919898.5000000000   961036.0000000000   1102873.250000000   1252163.000000000   1612140.000000000   1580841.625000000   1200417.000000000   1238334.375000000   1434149.500000000   1963960.750000000   2627711.500000000   3102576.750000000   4177543.500000000   4418216.500000000   3261533.000000000   2170137.250000000   1680023.000000000   899386.6875000000   515979.8750000000   591756.3125000000
2009-06-30/02:45:54.775   33667884.00000000   37656020.00000000   107943824.0000000   48663256.00000000   21298954.00000000   7673274.000000000   2972417.750000000   1364444.250000000   963455.6875000000   779423.0625000000   657488.8125000000   692654.6250000000   824727.6250000000   896960.3750000000   1102873.250000000   1318075.750000000   1410592.000000000   1443356.250000000   1200417.000000000   1165482.750000000   1434149.375000000   2042533.750000000   2627711.250000000   3102576.500000000   4540938.500000000   4610378.500000000   3261532.750000000   2278660.500000000   1680022.875000000   899386.5625000000   482689.9375000000   730998.2500000000
2009-06-30/02:45:57.804   33667884.00000000   36660840.00000000   111993864.0000000   54659924.00000000   23285618.00000000   7921026.500000000   2972417.750000000   1426474.625000000   932373.1250000000   685884.9375000000   626177.5625000000   724141.5625000000   793004.5000000000   993074.0000000000   1102873.250000000   1449904.125000000   1544956.250000000   1443356.250000000   1271038.875000000   1165482.750000000   1434149.375000000   2199683.250000000   2627711.250000000   3274989.000000000   4177543.250000000   4802546.500000000   3261532.750000000   2278660.500000000   1737961.000000000   899386.5625000000   432755.3437500000   765809.1250000000
2009-06-30/02:46:00.834   33667888.00000000   35665892.00000000   111993872.0000000   55660184.00000000   23782428.00000000   8168794.000000000   3096313.250000000   1426474.750000000   932373.1875000000   717064.1250000000   688800.3125000000   787116.1250000000   793004.5625000000   1025112.437500000   1167756.625000000   1515819.875000000   1343411.375000000   1374615.250000000   1200417.000000000   1165482.875000000   1509641.875000000   1806818.000000000   2545577.000000000   3274989.250000000   4177543.500000000   4226059.500000000   3261533.000000000   2170137.250000000   1680023.000000000   837357.0000000000   416110.5625000000   730998.3125000000
2009-06-30/02:46:03.864   33667888.00000000   34671172.00000000   116047696.0000000   58662332.00000000   23782428.00000000   7921027.000000000   3096313.250000000   1426474.750000000   932373.1875000000   779423.1250000000   720112.0000000000   755628.7500000000   888174.6875000000   961036.0000000000   1037990.937500000   1383989.625000000   1410592.125000000   1443356.375000000   1129796.125000000   1384040.625000000   1509641.875000000   1806818.000000000   2545577.000000000   3274989.250000000   4359238.500000000   4418216.500000000   3465428.750000000   2387185.250000000   1622085.375000000   1054462.750000000   399465.7812500000   730998.3125000000
2009-06-30/02:46:06.894   33667884.00000000   35665888.00000000   114020304.0000000   55660180.00000000   23285618.00000000   7921026.500000000   3096313.000000000   1240386.000000000   901290.7500000000   779423.0625000000   720111.9375000000   787116.0625000000   824727.6250000000   1025112.312500000   1102873.250000000   1252163.000000000   1544956.250000000   1305875.000000000   1200417.000000000   1384040.500000000   1434149.375000000   1963960.625000000   2627711.250000000   3102576.500000000   3995853.500000000   4226059.000000000   3261532.750000000   2278660.500000000   1622085.250000000   837356.9375000000   366176.2812500000   626566.5625000000
2009-06-30/02:46:09.923   33667888.00000000   41639036.00000000   105920224.0000000   46666220.00000000   19809560.00000000   6682406.000000000   2724638.250000000   1364444.375000000   932373.1875000000   779423.1250000000   814048.4375000000   850091.5000000000   983346.8750000000   1025112.437500000   1037990.937500000   1318075.875000000   1477773.750000000   1374615.250000000   1271038.875000000   1456895.375000000   1434149.500000000   1963960.750000000   2627711.500000000   3274989.250000000   3995853.750000000   4226059.500000000   3159587.500000000   2170137.250000000   1737961.125000000   992432.0000000000   382821.0312500000   591756.3125000000
2009-06-30/02:46:12.953   33667884.00000000   44628712.00000000   101875816.0000000   44670096.00000000   19313206.00000000   6434724.000000000   2600753.500000000   1426474.625000000   994538.4375000000   810602.9375000000   782736.0000000000   913067.7500000000   919898.4375000000   1025112.312500000   1167756.500000000   1252163.000000000   1410592.000000000   1512098.375000000   1412285.625000000   1456895.250000000   1585135.250000000   1885388.625000000   2627711.250000000   3102576.500000000   3995853.500000000   4418216.000000000   3159587.250000000   2061615.500000000   1622085.250000000   1054462.750000000   366176.2812500000   661377.0000000000
2009-06-30/02:46:15.983   33667888.00000000   45625732.00000000   101875824.0000000   43672388.00000000   17824498.00000000   6187057.000000000   2476872.750000000   1364444.375000000   1056704.750000000   1060049.750000000   1064555.500000000   1070512.500000000   1141971.625000000   1281427.375000000   1232640.750000000   1252163.000000000   1343411.375000000   1512098.500000000   1482910.750000000   1602607.875000000   1660630.000000000   1885388.750000000   2463444.000000000   2930169.250000000   3995853.750000000   4418216.500000000   2955700.500000000   2061615.625000000   1564148.125000000   868371.7500000000   416110.5625000000   765809.1250000000
2009-06-30/02:46:19.013   33667884.00000000   40642936.00000000   105920216.0000000   44670096.00000000   18816912.00000000   6434724.000000000   2476872.500000000   1302414.625000000   1056704.750000000   904143.7500000000   1064555.375000000   1196472.250000000   1205423.125000000   1217347.125000000   1232640.750000000   1318075.750000000   1209052.750000000   1443356.250000000   1553536.500000000   1456895.250000000   1887120.000000000   1885388.625000000   2463443.750000000   2930169.000000000   3995853.500000000   4226059.000000000   3159587.250000000   2061615.500000000   1622085.250000000   930401.5625000000   382821.0000000000   661377.0000000000
2009-06-30/02:46:22.042   33667888.00000000   39647068.00000000   109968384.0000000   47664624.00000000   20305968.00000000   6930101.500000000   2600753.750000000   1302414.750000000   994538.5625000000   966505.5000000000   1001927.375000000   1070512.500000000   1332329.000000000   1217347.250000000   1102873.250000000   1252163.000000000   1276231.625000000   1374615.250000000   1412285.750000000   1384040.625000000   1811622.375000000   1885388.750000000   2463444.000000000   3274989.250000000   3995853.750000000   4418216.500000000   3057643.250000000   2061615.625000000   1622085.375000000   930401.6875000000   432755.3750000000   626566.6250000000
2009-06-30/02:46:25.072   33667884.00000000   39647068.00000000   109968376.0000000   48663256.00000000   19809558.00000000   6930101.000000000   2600753.500000000   1364444.250000000   963455.6875000000   872963.2500000000   907986.8125000000   913067.7500000000   1078521.000000000   1281427.250000000   1297525.875000000   1252163.000000000   1410592.000000000   1580841.500000000   1412285.625000000   1238334.250000000   1887120.000000000   2121108.000000000   2627711.250000000   3102576.500000000   3995853.500000000   4226059.000000000   2955700.500000000   2170137.250000000   1448274.750000000   868371.6875000000   416110.5312500000   696187.5625000000
2009-06-30/02:46:28.102   33667888.00000000   43631924.00000000   103897552.0000000   42674904.00000000   17824498.00000000   6187057.000000000   2476872.750000000   1302414.750000000   994538.5625000000   904143.8125000000   939300.1875000000   1007533.937500000   1078521.125000000   1153268.000000000   1297526.000000000   1318075.875000000   1276231.625000000   1374615.250000000   1271038.875000000   1311187.000000000   1811622.375000000   1963960.750000000   2545577.000000000   2757766.750000000   3814169.250000000   4226059.500000000   2955700.500000000   2061615.625000000   1564148.125000000   992432.0000000000   366176.3125000000   800620.1250000000
2009-06-30/02:46:31.132   32673882.00000000   43631920.00000000   103897544.0000000   43672384.00000000   17824496.00000000   5939403.500000000   2476872.500000000   1364444.250000000   1056704.750000000   966505.4375000000   1064555.375000000   1070512.375000000   1141971.625000000   1153268.000000000   1167756.500000000   1252163.000000000   1410592.000000000   1374615.125000000   1200417.000000000   1129057.375000000   1509641.750000000   1963960.625000000   2463443.750000000   2930169.000000000   3995853.500000000   4226059.000000000   2955700.500000000   2278660.500000000   1680022.875000000   1054462.750000000   399465.7500000000   591756.2500000000
2009-06-30/02:46:34.161   32673884.00000000   46622984.00000000   99855040.00000000   40680628.00000000   16832310.00000000   5691765.000000000   2352995.250000000   1302414.750000000   1056704.750000000   966505.5000000000   1001927.375000000   1007533.937500000   1078521.125000000   1153268.000000000   1167756.625000000   1318075.875000000   1276231.625000000   1374615.250000000   1200417.000000000   1238334.375000000   1585135.375000000   2042533.875000000   2627711.500000000   3102576.750000000   3814169.250000000   4226059.500000000   2955700.500000000   1953095.500000000   1506211.375000000   930401.6875000000   432755.3750000000   661377.0625000000
2009-06-30/02:46:37.191   33667884.00000000   40642936.00000000   107943824.0000000   49662124.00000000   20305966.00000000   6930101.000000000   2600753.500000000   1364444.250000000   994538.4375000000   935324.5000000000   970613.5625000000   1196472.250000000   1268875.500000000   1217347.125000000   1297525.875000000   1318075.750000000   1410592.000000000   1305875.000000000   1271038.875000000   1311186.875000000   1585135.250000000   1963960.625000000   2627711.250000000   2930169.000000000   3995853.500000000   4418216.000000000   2853759.250000000   2061615.500000000   1506211.250000000   992431.9375000000   466045.0312500000   591756.2500000000
2009-06-30/02:46:40.221   33667888.00000000   40642940.00000000   107943832.0000000   46666220.00000000   19313208.00000000   6434724.500000000   2476872.750000000   1302414.750000000   901290.8125000000   997686.6875000000   1064555.500000000   1070512.500000000   1205423.250000000   1281427.375000000   1297526.000000000   1252163.000000000   1410592.125000000   1374615.250000000   1271038.875000000   1311187.000000000   1509641.875000000   1885388.750000000   2627711.500000000   2757766.750000000   3814169.250000000   4033907.750000000   2751819.750000000   2170137.250000000   1506211.375000000   961416.7500000000   449400.2187500000   626566.6250000000
2009-06-30/02:46:43.250   33667884.00000000   38651428.00000000   109968376.0000000   53659904.00000000   22788866.00000000   8168793.500000000   3096313.000000000   1302414.625000000   808045.0625000000   717064.0625000000   782736.0000000000   976044.9375000000   1141971.625000000   1217347.125000000   1362411.875000000   1252163.000000000   1276231.500000000   1374615.125000000   1412285.625000000   1456895.250000000   1509641.750000000   1963960.625000000   2627711.250000000   2757766.500000000   3995853.500000000   4226059.000000000   2853759.250000000   2061615.500000000   1564148.000000000   930401.5625000000   432755.3437500000   626566.5625000000
2009-06-30/02:46:46.280   33667888.00000000   37656020.00000000   111993872.0000000   52660116.00000000   22788868.00000000   7673274.500000000   2724638.250000000   1426474.750000000   994538.5625000000   779423.1250000000   782736.0625000000   976045.0000000000   1141971.625000000   1281427.375000000   1232640.750000000   1383989.625000000   1276231.625000000   1374615.250000000   1271038.875000000   1384040.625000000   1660630.000000000   2121108.000000000   2627711.500000000   2930169.250000000   3814169.250000000   4418216.500000000   2751819.750000000   2061615.625000000   1564148.125000000   837357.0000000000   432755.3750000000   626566.6250000000
2009-06-30/02:46:49.310   33667884.00000000   37656020.00000000   111993864.0000000   52660112.00000000   22788866.00000000   7673274.000000000   2848526.000000000   1302414.625000000   870208.6250000000   841783.0000000000   814048.3750000000   913067.7500000000   1015071.250000000   1281427.250000000   1427299.000000000   1318075.750000000   1343411.250000000   1305875.000000000   1553536.500000000   1456895.250000000   1660629.875000000   2199683.250000000   2627711.250000000   3274989.000000000   4177543.250000000   4226059.000000000   3057643.000000000   2278660.500000000   1390338.875000000   899386.5625000000   449400.1562500000   626566.5625000000
2009-06-30/02:46:52.340   33667888.00000000   37656020.00000000   109968384.0000000   52660116.00000000   22788868.00000000   7425536.000000000   2724638.250000000   1364444.375000000   870208.6875000000   810603.0000000000   814048.4375000000   1070512.500000000   1205423.250000000   1281427.375000000   1362412.000000000   1318075.875000000   1276231.625000000   1374615.250000000   1553536.625000000   1456895.375000000   1811622.375000000   2121108.000000000   2627711.500000000   2930169.250000000   3632490.000000000   4418216.500000000   2751819.750000000   2170137.250000000   1506211.375000000   930401.6875000000   399465.7812500000   591756.3125000000
2009-06-30/02:46:55.369   33667884.00000000   38651428.00000000   109968376.0000000   51660552.00000000   22788866.00000000   7921026.500000000   2848526.000000000   1302414.625000000   901290.7500000000   779423.0625000000   814048.3750000000   944556.1875000000   983346.7500000000   1153268.000000000   1297525.875000000   1252163.000000000   1410592.000000000   1305875.000000000   1412285.625000000   1602607.750000000   1585135.250000000   2042533.750000000   2627711.250000000   2930169.000000000   3632489.750000000   4418216.000000000   3159587.250000000   2061615.500000000   1506211.250000000   930401.5625000000   399465.7500000000   730998.2500000000
2009-06-30/02:46:58.399   33667888.00000000   38651432.00000000   107943832.0000000   49662128.00000000   22788868.00000000   7921027.000000000   2972418.000000000   1426474.750000000   870208.6875000000   872963.3125000000   907986.8750000000   976045.0000000000   1141971.625000000   1217347.250000000   1232640.750000000   1252163.000000000   1209052.875000000   1237136.000000000   1482910.750000000   1456895.375000000   1585135.375000000   2278260.000000000   2627711.500000000   3102576.750000000   3995853.750000000   4226059.500000000   2955700.500000000   2170137.250000000   1506211.375000000   868371.7500000000   482689.9687500000   696187.6250000000
2009-06-30/02:47:01.429   33667884.00000000   38651428.00000000   111993864.0000000   51660552.00000000   22788866.00000000   7673274.000000000   2848526.000000000   1426474.625000000   963455.6875000000   810602.9375000000   907986.8125000000   1007533.875000000   1268875.500000000   1345508.250000000   1427299.000000000   1318075.750000000   1074698.125000000   1305875.000000000   1341661.750000000   1529751.000000000   1585135.250000000   2121108.000000000   2627711.250000000   3274989.000000000   3814169.000000000   4418216.000000000   2853759.250000000   2278660.500000000   1564148.000000000   1054462.750000000   466045.0312500000   696187.5625000000
2009-06-30/02:47:04.459   33667888.00000000   37656020.00000000   111993872.0000000   52660116.00000000   23782428.00000000   8168794.000000000   3220212.000000000   1364444.375000000   839126.8125000000   717064.1250000000   751423.9375000000   850091.5000000000   1015071.375000000   1281427.375000000   1297526.000000000   1252163.000000000   1276231.625000000   1305875.125000000   1482910.750000000   1602607.875000000   1736125.625000000   2121108.000000000   2627711.500000000   3102576.750000000   3632490.000000000   4226059.500000000   2955700.500000000   2278660.500000000   1622085.375000000   899386.6875000000   349531.5937500000   730998.3125000000
2009-06-30/02:47:07.488   33667884.00000000   37656020.00000000   111993864.0000000   53659904.00000000   24279292.00000000   8416575.000000000   3468020.000000000   1426474.625000000   963455.6875000000   623527.2500000000   626177.5625000000   661168.0000000000   793004.5000000000   993074.0000000000   1167756.500000000   1318075.750000000   1141875.000000000   1374615.125000000   1482910.625000000   1456895.250000000   1736125.500000000   2042533.750000000   2627711.250000000   3102576.500000000   3995853.500000000   4226059.000000000   3057643.000000000   2170137.250000000   1506211.250000000   992431.9375000000   532624.8125000000   696187.5625000000
2009-06-30/02:47:10.518   33667888.00000000   36660844.00000000   111993872.0000000   51660556.00000000   23782428.00000000   8416575.000000000   3096313.250000000   1302414.750000000   870208.6875000000   685885.0000000000   563555.8125000000   787116.1250000000   856451.0625000000   1089189.750000000   1232640.750000000   1318075.875000000   1209052.875000000   1305875.125000000   1482910.750000000   1602607.875000000   1811622.375000000   2121108.000000000   2627711.500000000   3102576.750000000   3814169.250000000   4418216.500000000   2955700.500000000   2387185.250000000   1622085.375000000   992432.0000000000   432755.3750000000   730998.3125000000
2009-06-30/02:47:13.548   33667884.00000000   37656020.00000000   111993864.0000000   51660552.00000000   24279292.00000000   8664370.000000000   2972417.750000000   1550538.250000000   901290.7500000000   623527.2500000000   594866.5625000000   724141.5625000000   951622.5000000000   1153268.000000000   1362411.875000000   1252163.000000000   1410592.000000000   1168397.750000000   1412285.625000000   1456895.250000000   1811622.250000000   2042533.750000000   2545577.000000000   2930169.000000000   3814169.000000000   4418216.000000000   3057643.000000000   2170137.250000000   1622085.250000000   837356.9375000000   366176.2812500000   696187.5625000000
2009-06-30/02:47:16.578   33667888.00000000   36660844.00000000   111993872.0000000   53659908.00000000   24776218.00000000   8912181.000000000   3344114.500000000   1488506.125000000   901290.8125000000   654706.0625000000   594866.6250000000   629681.5625000000   729558.9375000000   896960.5000000000   1167756.625000000   1252163.000000000   1209052.875000000   1099660.625000000   1271038.875000000   1529751.125000000   1736125.625000000   2199683.500000000   2627711.500000000   3102576.750000000   3995853.750000000   4418216.500000000   3261533.000000000   2278660.500000000   1564148.125000000   899386.6875000000   466045.0625000000   661377.0625000000
2009-06-30/02:47:19.607   33667884.00000000   36660840.00000000   114020304.0000000   53659904.00000000   24279292.00000000   8664370.000000000   3468020.000000000   1488506.000000000   932373.1250000000   623527.2500000000   594866.5625000000   598195.3125000000   570948.8750000000   736775.6875000000   843349.3750000000   1252163.000000000   1209052.750000000   1168397.750000000   1271038.875000000   1311186.875000000   1736125.500000000   1963960.625000000   2545577.000000000   3274989.000000000   3814169.000000000   4226059.000000000   3057643.000000000   2061615.500000000   1622085.250000000   899386.5625000000   466045.0312500000   696187.5625000000
2009-06-30/02:47:22.637   34662116.00000000   36660844.00000000   111993872.0000000   52660116.00000000   23782428.00000000   8664371.000000000   3344114.500000000   1550538.375000000   901290.8125000000   623527.3125000000   563555.8125000000   661168.0000000000   634392.2500000000   864923.0625000000   1167756.625000000   1318075.875000000   1276231.625000000   1168397.750000000   1200417.000000000   1529751.125000000   1736125.625000000   2278260.000000000   2791983.500000000   2930169.250000000   3995853.750000000   4226059.500000000   3057643.250000000   2061615.625000000   1622085.375000000   992432.0000000000   515979.8750000000   730998.3125000000
2009-06-30/02:47:25.667   33667884.00000000   36660840.00000000   114020304.0000000   53659904.00000000   24776216.00000000   8912180.000000000   3220211.750000000   1426474.625000000   932373.1250000000   654706.0000000000   720111.9375000000   661168.0000000000   729558.8750000000   961035.9375000000   1167756.500000000   1318075.750000000   1276231.500000000   1237135.875000000   1200417.000000000   1456895.250000000   1660629.875000000   1963960.625000000   2627711.250000000   3102576.500000000   4177543.250000000   4226059.000000000   2955700.500000000   2170137.250000000   1506211.250000000   899386.5625000000   565914.8750000000   696187.5625000000
2009-06-30/02:47:28.696   33667888.00000000   36660844.00000000   111993872.0000000   53659908.00000000   24279294.00000000   8664371.000000000   3468020.250000000   1488506.125000000   901290.8125000000   717064.1250000000   626177.6250000000   566709.3750000000   634392.2500000000   896960.5000000000   1102873.250000000   1449904.250000000   1209052.875000000   1168397.750000000   1129796.125000000   1456895.375000000   1736125.625000000   2042533.875000000   2627711.500000000   3102576.750000000   3995853.750000000   4226059.500000000   3057643.250000000   2278660.500000000   1622085.375000000   961416.7500000000   432755.3750000000   765809.1250000000
2009-06-30/02:47:31.726   33667884.00000000   35665888.00000000   114020304.0000000   54659924.00000000   25273196.00000000   9160004.000000000   3591929.500000000   1674605.375000000   994538.4375000000   654706.0000000000   657488.8125000000   661168.0000000000   634392.1875000000   768812.1875000000   1102873.250000000   1318075.750000000   1343411.250000000   1168397.750000000   1129796.125000000   1456895.250000000   1660629.875000000   2121108.000000000   2791983.250000000   2930169.000000000   4177543.250000000   4226059.000000000   2955700.500000000   2170137.250000000   1622085.250000000   868371.6875000000   449400.1562500000   661377.0000000000
2009-06-30/02:47:34.756   33667888.00000000   36660844.00000000   114020312.0000000   56660668.00000000   25273198.00000000   8912181.000000000   3468020.250000000   1488506.125000000   994538.5625000000   717064.1250000000   657488.8750000000   661168.0000000000   634392.2500000000   672703.4375000000   973109.5000000000   1252163.000000000   1209052.875000000   1099660.625000000   1059176.250000000   1456895.375000000   1660630.000000000   1963960.750000000   2627711.500000000   3274989.250000000   3995853.750000000   4418216.500000000   3159587.500000000   2278660.500000000   1737961.125000000   961416.7500000000   466045.0625000000   626566.6250000000
2009-06-30/02:47:37.786   33667884.00000000   36660840.00000000   111993864.0000000   55660180.00000000   25770234.00000000   8912180.000000000   3468020.000000000   1550538.250000000   963455.6875000000   685884.9375000000   626177.5625000000   661168.0000000000   666114.1875000000   768812.1875000000   908228.9375000000   1186251.125000000   1276231.500000000   1168397.750000000   1129796.125000000   1311186.875000000   1811622.250000000   2121108.000000000   2627711.250000000   3102576.500000000   3814169.000000000   4418216.000000000   2955700.500000000   2061615.500000000   1622085.250000000   992431.9375000000   416110.5312500000   661377.0000000000
2009-06-30/02:47:40.815   33667888.00000000   36660844.00000000   111993872.0000000   55660184.00000000   25770236.00000000   9160005.000000000   3468020.250000000   1488506.125000000   963455.7500000000   717064.1250000000   563555.8125000000   566709.3750000000   570948.9375000000   768812.2500000000   908229.0000000000   1186251.250000000   1276231.625000000   1168397.750000000   1129796.125000000   1165482.875000000   1660630.000000000   2042533.875000000   2791983.500000000   3102576.750000000   3814169.250000000   4226059.500000000   3057643.250000000   2061615.625000000   1564148.125000000   1116494.000000000   449400.2187500000   626566.6250000000
2009-06-30/02:47:43.845   33667884.00000000   36660840.00000000   111993864.0000000   56660664.00000000   25273196.00000000   8912180.000000000   3591929.500000000   1550538.250000000   932373.1250000000   685884.9375000000   657488.8125000000   661168.0000000000   634392.1875000000   768812.1875000000   810910.0000000000   1186251.125000000   1343411.250000000   1168397.750000000   1200417.000000000   1238334.250000000   1585135.250000000   2042533.750000000   2791983.250000000   2930169.000000000   3814169.000000000   4226059.000000000   3159587.250000000   2278660.500000000   1506211.250000000   992431.9375000000   515979.8125000000   696187.5625000000
2009-06-30/02:47:46.875   32673884.00000000   36660844.00000000   111993872.0000000   56660668.00000000   25770236.00000000   9160005.000000000   3591929.750000000   1488506.125000000   870208.6875000000   685885.0000000000   688800.3125000000   629681.5625000000   729558.9375000000   736775.7500000000   940669.1875000000   1186251.250000000   1209052.875000000   1168397.750000000   1094486.125000000   1238334.375000000   1585135.375000000   1963960.750000000   2627711.500000000   3102576.750000000   3632490.000000000   4418216.500000000   3159587.500000000   2061615.625000000   1506211.375000000   930401.6875000000   416110.5625000000   626566.6250000000
2009-06-30/02:47:49.905   33667884.00000000   35665888.00000000   114020304.0000000   56660664.00000000   25273196.00000000   9160004.000000000   3468020.000000000   1612571.375000000   932373.1250000000   717064.0625000000   626177.5625000000   661168.0000000000   666114.1875000000   832885.8125000000   843349.3750000000   1054430.250000000   1343411.250000000   1099660.500000000   1059176.250000000   1165482.750000000   1736125.500000000   2042533.750000000   2627711.250000000   3102576.500000000   3995853.500000000   4226059.000000000   2955700.500000000   2170137.250000000   1564148.000000000   992431.9375000000   466045.0312500000   661377.0000000000
2009-06-30/02:47:52.934   33667888.00000000   36660844.00000000   111993872.0000000   54659928.00000000   25770236.00000000   8912181.000000000   3591929.750000000   1674605.500000000   1056704.750000000   779423.1250000000   626177.6250000000   661168.0000000000   697836.5000000000   768812.2500000000   875789.1250000000   1120340.375000000   1276231.625000000   1168397.750000000   1094486.125000000   1165482.875000000   1585135.375000000   1885388.750000000   2791983.500000000   3102576.750000000   4177543.500000000   4033907.750000000   3261533.000000000   2170137.250000000   1564148.125000000   961416.7500000000   432755.3750000000   626566.6250000000
2009-06-30/02:47:55.964   33667884.00000000   35665888.00000000   111993864.0000000   55660180.00000000   26267330.00000000   8912180.000000000   3715842.500000000   1612571.375000000   994538.4375000000   748243.5000000000   626177.5625000000   598195.3125000000   570948.8750000000   704739.4375000000   875789.0625000000   1054430.250000000   1209052.750000000   1237135.875000000   1200417.000000000   1165482.750000000   1509641.750000000   2042533.750000000   2627711.250000000   3274989.000000000   3995853.500000000   4226059.000000000   3159587.250000000   2170137.250000000   1564148.000000000   1054462.750000000   499334.8750000000   661377.0000000000
2009-06-30/02:47:58.994   33667888.00000000   35665892.00000000   116047696.0000000   56660668.00000000   25273198.00000000   8912181.000000000   3468020.250000000   1674605.500000000   994538.5625000000   717064.1250000000   594866.6250000000   535223.5625000000   697836.5000000000   800848.9375000000   778470.8125000000   1120340.375000000   1276231.625000000   1168397.750000000   1094486.125000000   1165482.875000000   1434149.500000000   1885388.750000000   2463444.000000000   3102576.750000000   3995853.750000000   4418216.500000000   3261533.000000000   2170137.250000000   1564148.125000000   1054462.750000000   399465.7812500000   626566.6250000000
2009-06-30/02:48:02.024   33667884.00000000   36660840.00000000   114020304.0000000   55660180.00000000   23782426.00000000   8416575.000000000   3715842.500000000   1736640.250000000   1118871.875000000   748243.5000000000   688800.2500000000   692654.6250000000   602670.4375000000   672703.3750000000   843349.3750000000   1021475.687500000   1209052.750000000   1305875.000000000   1129796.125000000   1165482.750000000   1509641.750000000   1963960.625000000   2463443.750000000   3102576.500000000   3814169.000000000   4226059.000000000   2853759.250000000   2061615.500000000   1680022.875000000   992431.9375000000   399465.7500000000   730998.2500000000
2009-06-30/02:48:05.053   33667888.00000000   37656020.00000000   107943832.0000000   51660556.00000000   26764484.00000000   9407843.000000000   3839759.500000000   1674605.500000000   994538.5625000000   779423.1250000000   594866.6250000000   598195.3750000000   666114.2500000000   640667.6250000000   778470.8125000000   1054430.375000000   1209052.875000000   1237136.000000000   1271038.875000000   1129057.375000000   1509641.875000000   1806818.000000000   2545577.000000000   3102576.750000000   3814169.250000000   4226059.500000000   2853759.500000000   2387185.250000000   1622085.375000000   992432.0000000000   432755.3750000000   626566.6250000000
2009-06-30/02:48:08.083   33667888.00000000   36660844.00000000   111993872.0000000   55660184.00000000   25273198.00000000   9407843.000000000   3839759.500000000   1860712.875000000   994538.5625000000   748243.5625000000   688800.3125000000   661168.0000000000   602670.5000000000   672703.4375000000   746031.8750000000   1054430.375000000   1276231.625000000   1374615.250000000   1271038.875000000   1165482.875000000   1585135.375000000   1963960.750000000   2791983.500000000   2930169.250000000   3814169.250000000   4033907.750000000   2955700.500000000   2278660.500000000   1680023.000000000   992432.0000000000   416110.5625000000   800620.1250000000
2009-06-30/02:48:11.113   33667884.00000000   37656020.00000000   111993864.0000000   56660664.00000000   25273196.00000000   9407842.000000000   3715842.500000000   1798676.000000000   1118871.875000000   748243.5000000000   657488.8125000000   661168.0000000000   666114.1875000000   640667.6250000000   810910.0000000000   1021475.687500000   1276231.500000000   1237135.875000000   1094486.000000000   1238334.250000000   1358658.125000000   2121108.000000000   2627711.250000000   3274989.000000000   3995853.500000000   4033907.500000000   3057643.000000000   2061615.500000000   1622085.250000000   992431.9375000000   482689.9375000000   661377.0000000000
2009-06-30/02:48:14.142   33667884.00000000   39647068.00000000   105920216.0000000   51660552.00000000   25273196.00000000   9160004.000000000   3591929.500000000   1674605.375000000   963455.6875000000   685884.9375000000   657488.8125000000   598195.3125000000   634392.1875000000   768812.1875000000   810910.0000000000   1120340.250000000   1343411.250000000   1237135.875000000   1271038.875000000   1311186.875000000   1660629.875000000   1885388.625000000   2545577.000000000   3102576.500000000   3814169.000000000   4033907.500000000   2955700.500000000   2170137.250000000   1737961.000000000   837356.9375000000   399465.7500000000   626566.5625000000
2009-06-30/02:48:17.172   33667888.00000000   38651432.00000000   109968384.0000000   52660116.00000000   25273198.00000000   9160005.000000000   3591929.750000000   1550538.375000000   994538.5625000000   685885.0000000000   688800.3125000000   661168.0000000000   729558.9375000000   736775.7500000000   843349.4375000000   1054430.375000000   1276231.625000000   1237136.000000000   1341661.875000000   1311187.000000000   1585135.375000000   1885388.750000000   2627711.500000000   2930169.250000000   3632490.000000000   4226059.500000000   3057643.250000000   2278660.500000000   1680023.000000000   868371.7500000000   499334.9062500000   730998.3125000000
2009-06-30/02:48:20.202   33667888.00000000   37656020.00000000   111993872.0000000   54659928.00000000   25273198.00000000   9407843.000000000   3591929.750000000   1612571.500000000   963455.7500000000   717064.1250000000   657488.8750000000   661168.0000000000   570948.9375000000   672703.4375000000   778470.8125000000   1021475.750000000   1141875.000000000   1237136.000000000   1271038.875000000   1238334.375000000   1585135.375000000   1963960.750000000   2545577.000000000   2930169.250000000   3632490.000000000   4226059.500000000   3159587.500000000   2170137.250000000   1564148.125000000   961416.7500000000   416110.5625000000   696187.6250000000
2009-06-30/02:48:23.232   33667884.00000000   37656020.00000000   109968376.0000000   53659904.00000000   24776216.00000000   9160004.000000000   3591929.500000000   1612571.375000000   994538.4375000000   685884.9375000000   626177.5625000000   661168.0000000000   697836.4375000000   736775.6875000000   778470.7500000000   1054430.250000000   1209052.750000000   1305875.000000000   1271038.875000000   1165482.750000000   1585135.250000000   1963960.625000000   2627711.250000000   3274989.000000000   3814169.000000000   3841761.500000000   2955700.500000000   2061615.500000000   1564148.000000000   806342.2500000000   432755.3437500000   696187.5625000000
2009-06-30/02:48:26.261   32673882.00000000   42635364.00000000   105920216.0000000   52660112.00000000   24279292.00000000   8912180.000000000   3344114.250000000   1612571.375000000   901290.7500000000   685884.9375000000   688800.2500000000   566709.3125000000   666114.1875000000   672703.3750000000   810910.0000000000   988521.3125000000   1074698.125000000   1305875.000000000   1129796.125000000   1056207.375000000   1434149.375000000   1963960.625000000   2627711.250000000   3102576.500000000   3814169.000000000   4226059.000000000   3261532.750000000   2170137.250000000   1622085.250000000   1054462.750000000   432755.3437500000   765809.1250000000
2009-06-30/02:48:29.291   32673884.00000000   47620464.00000000   97835192.00000000   48663260.00000000   23285620.00000000   7921027.000000000   3220212.000000000   1426474.750000000   932373.1875000000   779423.1250000000   688800.3125000000   535223.5625000000   634392.2500000000   640667.6250000000   875789.1250000000   1054430.375000000   1276231.625000000   1168397.750000000   1129796.125000000   1092632.250000000   1434149.500000000   1885388.750000000   2545577.000000000   2930169.250000000   3995853.750000000   4226059.500000000   2955700.500000000   2061615.625000000   1564148.125000000   837357.0000000000   382821.0312500000   730998.3125000000
2009-06-30/02:48:32.321   32673884.00000000   45625732.00000000   97835192.00000000   48663260.00000000   23782428.00000000   8168794.000000000   3220212.000000000   1364444.375000000   963455.7500000000   717064.1250000000   782736.0625000000   724141.6250000000   793004.5625000000   768812.2500000000   843349.4375000000   1054430.375000000   1209052.875000000   1168397.750000000   1129796.125000000   1238334.375000000   1585135.375000000   1963960.750000000   2627711.500000000   3274989.250000000   3814169.250000000   4226059.500000000   2853759.500000000   2061615.625000000   1506211.375000000   961416.7500000000   399465.7812500000   730998.3125000000
2009-06-30/02:48:35.351   32673882.00000000   44628712.00000000   101875816.0000000   48663256.00000000   23285618.00000000   7921026.500000000   3096313.000000000   1364444.250000000   870208.6250000000   748243.5000000000   751423.8750000000   755628.6875000000   761281.5625000000   864923.0000000000   875789.0625000000   1120340.250000000   1276231.500000000   1237135.875000000   1094486.000000000   1129057.375000000   1434149.375000000   1806817.875000000   2545577.000000000   3102576.500000000   3814169.000000000   4033907.500000000   2853759.250000000   2170137.250000000   1564148.000000000   806342.2500000000   466045.0312500000   591756.2500000000
2009-06-30/02:48:38.380   33667888.00000000   44628712.00000000   101875824.0000000   48663260.00000000   23782428.00000000   8416575.000000000   3096313.250000000   1364444.375000000   963455.7500000000   748243.5625000000   720112.0000000000   755628.7500000000   919898.5000000000   896960.5000000000   875789.1250000000   1120340.375000000   1141875.000000000   1168397.750000000   1129796.125000000   1019782.812500000   1283168.000000000   1649679.625000000   2381312.250000000   2930169.250000000   3995853.750000000   4418216.500000000   2751819.750000000   1844577.000000000   1448274.875000000   961416.7500000000   449400.2187500000   765809.1250000000
2009-06-30/02:48:41.410   33667884.00000000   45625728.00000000   99855032.00000000   49662124.00000000   23285618.00000000   8168793.500000000   3220211.750000000   1488506.000000000   901290.7500000000   717064.0625000000   626177.5625000000   787116.0625000000   761281.5625000000   832885.8125000000   810910.0000000000   1054430.250000000   1209052.750000000   1237135.875000000   1200417.000000000   1129057.375000000   1434149.375000000   1963960.625000000   2463443.750000000   3102576.500000000   3632489.750000000   3841761.500000000   2955700.500000000   2170137.250000000   1390338.875000000   744313.2500000000   399465.7500000000   591756.2500000000
2009-06-30/02:48:44.440   32673884.00000000   45625732.00000000   97835192.00000000   49662128.00000000   24776218.00000000   8664371.000000000   3220212.000000000   1364444.375000000   870208.6875000000   685885.0000000000   688800.3125000000   818603.6875000000   761281.6250000000   961036.0000000000   843349.4375000000   1120340.375000000   1343411.375000000   1374615.250000000   1129796.125000000   1129057.375000000   1283168.000000000   1885388.750000000   2627711.500000000   3274989.250000000   3814169.250000000   4226059.500000000   2751819.750000000   2061615.625000000   1622085.375000000   992432.0000000000   366176.3125000000   661377.0625000000
2009-06-30/02:48:47.469   33667884.00000000   41639032.00000000   103897544.0000000   50661224.00000000   24279292.00000000   8416575.000000000   3220211.750000000   1426474.625000000   963455.6875000000   654706.0000000000   688800.2500000000   692654.6250000000   793004.5000000000   864923.0000000000   1005550.062500000   1120340.250000000   1276231.500000000   1305875.000000000   1341661.750000000   1165482.750000000   1434149.375000000   1806817.875000000   2627711.250000000   3102576.500000000   3995853.500000000   4226059.000000000   2955700.500000000   2061615.500000000   1448274.750000000   899386.5625000000   449400.1562500000   696187.5625000000
2009-06-30/02:48:50.499   33667888.00000000   39647068.00000000   105920224.0000000   53659908.00000000   24776218.00000000   8416575.000000000   3220212.000000000   1550538.375000000   932373.1875000000   779423.1250000000   626177.6250000000   755628.7500000000   697836.5000000000   832885.8750000000   843349.4375000000   988521.3750000000   1276231.625000000   1305875.125000000   1271038.875000000   1129057.375000000   1283168.000000000   1885388.750000000   2545577.000000000   3102576.750000000   3814169.250000000   3841761.750000000   2751819.750000000   1953095.500000000   1622085.375000000   744313.3125000000   399465.7812500000   591756.3125000000
2009-06-30/02:48:53.529   32673882.00000000   40642936.00000000   103897544.0000000   48663256.00000000   23782426.00000000   8168793.500000000   3344114.250000000   1612571.375000000   994538.4375000000   685884.9375000000   720111.9375000000   629681.5000000000   697836.4375000000   736775.6875000000   843349.3750000000   1054430.250000000   1276231.500000000   1237135.875000000   1094486.000000000   1165482.750000000   1358658.125000000   1885388.625000000   2627711.250000000   3274989.000000000   3632489.750000000   4418216.000000000   2853759.250000000   2061615.500000000   1506211.250000000   899386.5625000000   416110.5312500000   591756.2500000000
2009-06-30/02:48:56.559   32673884.00000000   42635364.00000000   101875824.0000000   46666220.00000000   22788868.00000000   7921027.000000000   3220212.000000000   1488506.125000000   932373.1875000000   810603.0000000000   845361.0625000000   787116.1250000000   761281.6250000000   736775.7500000000   940669.1875000000   1021475.750000000   1276231.625000000   1374615.250000000   1129796.125000000   983358.4375000000   1358658.250000000   1806818.000000000   2545577.000000000   3102576.750000000   3814169.250000000   4226059.500000000   3057643.250000000   1953095.500000000   1390338.875000000   868371.7500000000   432755.3750000000   661377.0625000000
2009-06-30/02:48:59.588   32673882.00000000   45625728.00000000   99855032.00000000   46666216.00000000   21795534.00000000   7425535.500000000   2848526.000000000   1364444.250000000   963455.6875000000   779423.0625000000   782736.0000000000   724141.5625000000   793004.5000000000   800848.8750000000   973109.4375000000   1021475.687500000   1276231.500000000   1374615.125000000   1200417.000000000   1129057.375000000   1358658.125000000   1885388.625000000   2463443.750000000   3102576.500000000   3814169.000000000   4226059.000000000   3057643.000000000   1953095.375000000   1448274.750000000   930401.5625000000   349531.5937500000   591756.2500000000
2009-06-30/02:49:02.618   32673884.00000000   48618176.00000000   97835192.00000000   45668044.00000000   20802434.00000000   6930101.500000000   2972418.000000000   1426474.750000000   994538.5625000000   748243.5625000000   751423.9375000000   818603.6875000000   951622.5625000000   768812.2500000000   875789.1250000000   1120340.375000000   1276231.625000000   1374615.250000000   1129796.125000000   1056207.375000000   1283168.000000000   1806818.000000000   2299181.500000000   3102576.750000000   3814169.250000000   4418216.500000000   2955700.500000000   2061615.625000000   1564148.125000000   775327.7500000000   466045.0625000000   591756.3125000000
2009-06-30/02:49:05.648   32673882.00000000   49616112.00000000   95816272.00000000   40680624.00000000   18320676.00000000   6434724.000000000   2600753.500000000   1364444.250000000   1056704.750000000   935324.5000000000   1001927.312500000   1070512.375000000   1141971.625000000   1089189.625000000   973109.4375000000   1054430.250000000   1276231.500000000   1374615.125000000   1271038.875000000   1129057.375000000   1132190.625000000   1728248.125000000   2381312.000000000   3102576.500000000   3995853.500000000   4418216.000000000   2751819.500000000   1953095.375000000   1506211.250000000   868371.6875000000   382821.0000000000   626566.5625000000
2009-06-30/02:49:08.678   32673884.00000000   45625732.00000000   97835192.00000000   42674904.00000000   20305968.00000000   6930101.500000000   2724638.250000000   1364444.375000000   994538.5625000000   841783.0625000000   939300.1875000000   1007533.937500000   1078521.125000000   1153268.000000000   1102873.250000000   1120340.375000000   1209052.875000000   1305875.125000000   1129796.125000000   1165482.875000000   1283168.000000000   1806818.000000000   2545577.000000000   3102576.750000000   3995853.750000000   4226059.500000000   2853759.500000000   2061615.625000000   1564148.125000000   806342.3125000000   416110.5625000000   626566.6250000000
2009-06-30/02:49:11.707   32673882.00000000   46622980.00000000   97835184.00000000   41677648.00000000   18816912.00000000   6434724.000000000   2600753.500000000   1240386.000000000   901290.7500000000   872963.2500000000   1001927.312500000   1007533.875000000   1141971.625000000   1089189.625000000   1102873.250000000   1054430.250000000   1209052.750000000   1168397.750000000   1094486.000000000   1092632.250000000   1169934.625000000   1885388.625000000   2299181.250000000   3102576.500000000   3995853.500000000   4418216.000000000   3057643.000000000   2170137.250000000   1390338.875000000   961416.6875000000   482689.9375000000   591756.2500000000
2009-06-30/02:49:14.737   33667888.00000000   49616116.00000000   95816280.00000000   39683836.00000000   17328374.00000000   5939404.000000000   2476872.750000000   1426474.750000000   994538.5625000000   1060049.750000000   1064555.500000000   1007533.937500000   1141971.625000000   1089189.750000000   1167756.625000000   1054430.375000000   1209052.875000000   1237136.000000000   1094486.125000000   983358.4375000000   1207678.875000000   1885388.750000000   2463444.000000000   3102576.750000000   3995853.750000000   4226059.500000000   2955700.500000000   2170137.250000000   1564148.125000000   837357.0000000000   399465.7812500000   556946.1250000000
2009-06-30/02:49:17.767   32673882.00000000   48618172.00000000   97835184.00000000   39683832.00000000   16832308.00000000   5939403.500000000   2352995.000000000   1302414.625000000   994538.4375000000   966505.4375000000   1064555.375000000   1070512.375000000   1141971.625000000   1217347.125000000   1102873.250000000   1054430.250000000   1276231.500000000   1305875.000000000   988557.3750000000   1056207.375000000   1207678.750000000   1963960.625000000   2627711.250000000   3274989.000000000   3995853.500000000   4226059.000000000   2955700.500000000   2061615.500000000   1622085.250000000   961416.6875000000   332886.9375000000   556946.0625000000
2009-06-30/02:49:20.797   32673884.00000000   46622984.00000000   99855040.00000000   40680628.00000000   18320678.00000000   6187057.000000000   2476872.750000000   1302414.750000000   1056704.750000000   997686.6875000000   1189814.375000000   1133492.000000000   1268875.625000000   1281427.375000000   1232640.750000000   1120340.375000000   1141875.000000000   1237136.000000000   1094486.125000000   1129057.375000000   1207678.875000000   1649679.625000000   2627711.500000000   3102576.750000000   4177543.500000000   4033907.750000000   3057643.250000000   2061615.625000000   1622085.375000000   775327.7500000000   399465.7812500000   730998.3125000000
2009-06-30/02:49:23.826   32673882.00000000   44628712.00000000   101875816.0000000   43672384.00000000   19313206.00000000   6682405.500000000   2724638.000000000   1364444.250000000   994538.4375000000   904143.7500000000   970613.5625000000   1070512.375000000   1205423.125000000   1281427.250000000   1102873.250000000   1120340.250000000   906760.2500000000   1030924.312500000   1129796.125000000   1165482.750000000   1169934.625000000   1963960.625000000   2381312.000000000   2930169.000000000   3995853.500000000   4226059.000000000   2955700.500000000   2278660.500000000   1564148.000000000   961416.6875000000   382821.0000000000   661377.0000000000
2009-06-30/02:49:26.856   32673884.00000000   46622984.00000000   99855040.00000000   40680628.00000000   17824498.00000000   5939404.000000000   2476872.750000000   1426474.750000000   1056704.750000000   1060049.750000000   1127184.500000000   1196472.375000000   1205423.250000000   1281427.375000000   1297526.000000000   1120340.375000000   1074698.250000000   1030924.437500000   1023866.750000000   1129057.375000000   1207678.875000000   1885388.750000000   2545577.000000000   3274989.250000000   3814169.250000000   4226059.500000000   2955700.500000000   2061615.625000000   1622085.375000000   744313.3125000000   416110.5625000000   661377.0625000000
2009-06-30/02:49:29.886   32673882.00000000   44628712.00000000   101875816.0000000   42674900.00000000   19313206.00000000   6682405.500000000   2600753.500000000   1364444.250000000   1056704.750000000   935324.5000000000   1001927.312500000   1070512.375000000   1205423.125000000   1217347.125000000   1232640.750000000   1252163.000000000   1209052.750000000   1099660.500000000   1094486.000000000   1129057.375000000   1207678.750000000   1806817.875000000   2545577.000000000   3102576.500000000   3814169.000000000   4226059.000000000   3057643.000000000   1953095.375000000   1448274.750000000   961416.6875000000   416110.5312500000   626566.5625000000
2009-06-30/02:49:32.915   32673884.00000000   42635364.00000000   101875824.0000000   45668044.00000000   20802434.00000000   7425536.000000000   2972418.000000000   1302414.750000000   994538.5625000000   904143.8125000000   939300.1875000000   1070512.500000000   1205423.250000000   1217347.250000000   1297526.000000000   1120340.375000000   1209052.875000000   1099660.625000000   1059176.250000000   1165482.875000000   1169934.625000000   1806818.000000000   2463444.000000000   3102576.750000000   3995853.750000000   4226059.500000000   2955700.500000000   2061615.625000000   1506211.375000000   868371.7500000000   349531.5937500000   800620.1250000000
2009-06-30/02:49:35.945   32673882.00000000   42635364.00000000   105920216.0000000   45668040.00000000   20802432.00000000   7425535.500000000   2972417.750000000   1364444.250000000   994538.4375000000   841783.0000000000   845361.0000000000   976044.9375000000   1078521.000000000   1217347.125000000   1232640.750000000   1186251.125000000   1209052.750000000   1099660.500000000   1129796.125000000   1129057.375000000   1358658.125000000   1806817.875000000   2545577.000000000   3102576.500000000   3995853.500000000   4226059.000000000   2955700.500000000   1844576.875000000   1448274.750000000   806342.2500000000   416110.5312500000   626566.5625000000
2009-06-30/02:49:38.975   33667888.00000000   39647068.00000000   107943832.0000000   47664624.00000000   20802434.00000000   7425536.000000000   2848526.250000000   1364444.375000000   870208.6875000000   841783.0625000000   845361.0625000000   976045.0000000000   1141971.625000000   1345508.375000000   1167756.625000000   1120340.375000000   1074698.250000000   1099660.625000000   1200417.000000000   1165482.875000000   1283168.000000000   1806818.000000000   2545577.000000000   2930169.250000000   4177543.500000000   4418216.500000000   2955700.500000000   1953095.500000000   1564148.125000000   775327.7500000000   399465.7812500000   591756.3125000000
2009-06-30/02:49:42.005   33667884.00000000   38651428.00000000   105920216.0000000   45668040.00000000   20305966.00000000   6930101.000000000   2724638.000000000   1488506.000000000   994538.4375000000   935324.5000000000   1064555.375000000   1259453.500000000   1205423.125000000   1217347.125000000   1167756.500000000   1120340.250000000   1141875.000000000   1168397.750000000   1023866.625000000   1056207.375000000   1207678.750000000   2042533.750000000   2463443.750000000   2930169.000000000   3814169.000000000   4418216.000000000   2955700.500000000   2170137.250000000   1564148.000000000   806342.2500000000   382821.0000000000   835431.1250000000
2009-06-30/02:49:45.034   33667888.00000000   36660844.00000000   114020312.0000000   51660556.00000000   22292174.00000000   7673274.500000000   2972418.000000000   1426474.750000000   963455.7500000000   779423.1250000000   845361.0625000000   976045.0000000000   1141971.625000000   1153268.000000000   1102873.250000000   823753.0000000000   940347.4375000000   1237136.000000000   1129796.125000000   1092632.250000000   1434149.500000000   1963960.750000000   2627711.500000000   2930169.250000000   4177543.500000000   4226059.500000000   3159587.500000000   2061615.625000000   1506211.375000000   775327.7500000000   316242.3125000000   591756.3125000000
2009-06-30/02:49:48.064   33667884.00000000   35665888.00000000   111993864.0000000   52660112.00000000   22292172.00000000   7921026.500000000   2972417.750000000   1364444.250000000   901290.7500000000   685884.9375000000   845361.0000000000   881579.4375000000   983346.7500000000   1089189.625000000   1005550.062500000   889659.5625000000   973934.6875000000   1168397.750000000   1129796.125000000   1056207.375000000   1283167.875000000   1963960.625000000   2545577.000000000   3102576.500000000   3995853.500000000   4418216.000000000   2853759.250000000   1953095.375000000   1506211.250000000   775327.6875000000   382821.0000000000   696187.5625000000
2009-06-30/02:49:51.094   33667888.00000000   35665892.00000000   114020312.0000000   52660116.00000000   21795536.00000000   7921027.000000000   2724638.250000000   1426474.750000000   932373.1875000000   810603.0000000000   782736.0625000000   944556.3125000000   1015071.375000000   1153268.000000000   1037990.937500000   1054430.375000000   1074698.250000000   1168397.750000000   1129796.125000000   1056207.375000000   1358658.250000000   1885388.750000000   2627711.500000000   3102576.750000000   3814169.250000000   4226059.500000000   3057643.250000000   2170137.250000000   1506211.375000000   899386.6875000000   449400.2187500000   626566.6250000000
2009-06-30/02:49:54.124   33667884.00000000   35665888.00000000   116047688.0000000   52660112.00000000   22292172.00000000   7673274.000000000   2848526.000000000   1426474.625000000   994538.4375000000   748243.5000000000   845361.0000000000   881579.4375000000   1078521.000000000   1217347.125000000   1167756.500000000   955567.1250000000   1074698.125000000   1065292.250000000   1129796.125000000   1129057.375000000   1434149.375000000   1885388.625000000   2381312.000000000   3102576.500000000   3814169.000000000   4418216.000000000   3159587.250000000   2061615.500000000   1448274.750000000   744313.2500000000   466045.0312500000   696187.5625000000
2009-06-30/02:49:57.153   33667888.00000000   37656020.00000000   114020312.0000000   51660556.00000000   21298956.00000000   7177811.500000000   2848526.250000000   1364444.375000000   808045.1250000000   748243.5625000000   845361.0625000000   913067.8125000000   983346.8750000000   1153268.000000000   1232640.750000000   856706.1875000000   906760.3125000000   1099660.625000000   1129796.125000000   1311187.000000000   1358658.250000000   1885388.750000000   2545577.000000000   2930169.250000000   3814169.250000000   4418216.500000000   3057643.250000000   1953095.500000000   1448274.875000000   775327.7500000000   366176.3125000000   696187.6250000000
2009-06-30/02:50:00.183   33667884.00000000   36660840.00000000   116047688.0000000   55660180.00000000   22292172.00000000   7673274.000000000   2972417.750000000   1426474.625000000   963455.6875000000   872963.2500000000   845361.0000000000   913067.7500000000   1015071.250000000   1153268.000000000   1102873.250000000   955567.1250000000   1007522.250000000   962189.1250000000   1094486.000000000   1165482.750000000   1358658.125000000   1728248.125000000   2299181.250000000   2930169.000000000   3814169.000000000   4226059.000000000   2853759.250000000   2061615.500000000   1332403.250000000   775327.6875000000   382821.0000000000   730998.2500000000
2009-06-30/02:50:03.213   33667888.00000000   36660844.00000000   116047696.0000000   55660184.00000000   22788868.00000000   8168794.000000000   2972418.000000000   1364444.375000000   963455.7500000000   779423.1250000000   751423.9375000000   944556.3125000000   1141971.625000000   1153268.000000000   1167756.625000000   922613.3125000000   873173.5000000000   1099660.625000000   1129796.125000000   1165482.875000000   1434149.500000000   1885388.750000000   2545577.000000000   2930169.250000000   3814169.250000000   4226059.500000000   3159587.500000000   2061615.625000000   1680023.000000000   775327.7500000000   349531.5937500000   730998.3125000000
2009-06-30/02:50:06.243   33667884.00000000   35665888.00000000   116047688.0000000   55660180.00000000   22292172.00000000   8168793.500000000   2972417.750000000   1364444.250000000   932373.1250000000   904143.7500000000   876673.8125000000   881579.4375000000   1015071.250000000   1153268.000000000   1232640.750000000   1186251.125000000   772414.3125000000   962189.1250000000   1094486.000000000   1238334.250000000   1283167.875000000   1728248.125000000   2627711.250000000   2930169.000000000   3814169.000000000   4610378.500000000   3057643.000000000   2170137.250000000   1448274.750000000   806342.2500000000   382821.0000000000   696187.5625000000
2009-06-30/02:50:09.272   33667888.00000000   35665892.00000000   116047696.0000000   56660668.00000000   23782428.00000000   8416575.000000000   2848526.250000000   1364444.375000000   932373.1875000000   841783.0625000000   876673.8750000000   944556.3125000000   1078521.125000000   1025112.437500000   1297526.000000000   1120340.375000000   772414.3750000000   996556.6875000000   1129796.125000000   1238334.375000000   1358658.250000000   1885388.750000000   2381312.250000000   2930169.250000000   3814169.250000000   4226059.500000000   3159587.500000000   2061615.625000000   1506211.375000000   930401.6875000000   399465.7812500000   661377.0625000000
2009-06-30/02:50:12.302   33667884.00000000   35665888.00000000   114020304.0000000   56660664.00000000   23782426.00000000   8416575.000000000   3096313.000000000   1426474.625000000   901290.7500000000   748243.5000000000   814048.3750000000   913067.7500000000   1015071.250000000   1217347.125000000   1167756.500000000   1120340.250000000   1041110.062500000   893454.9375000000   1129796.125000000   1165482.750000000   1358658.125000000   1728248.125000000   2381312.000000000   3102576.500000000   3814169.000000000   4418216.000000000   3159587.250000000   2170137.250000000   1448274.750000000   837356.9375000000   382821.0000000000   765809.1250000000
2009-06-30/02:50:15.332   33667888.00000000   35665892.00000000   116047696.0000000   55660184.00000000   23285620.00000000   8168794.000000000   2972418.000000000   1426474.750000000   963455.7500000000   810603.0000000000   782736.0625000000   850091.5000000000   1078521.125000000   1217347.250000000   1297526.000000000   1252163.000000000   940347.4375000000   859088.2500000000   1059176.250000000   1165482.875000000   1358658.250000000   1806818.000000000   2463444.000000000   3102576.750000000   3995853.750000000   4033907.750000000   3159587.500000000   1953095.500000000   1506211.375000000   744313.3125000000   499334.9062500000   626566.6250000000
2009-06-30/02:50:18.361   33667884.00000000   36660840.00000000   116047688.0000000   55660180.00000000   23285618.00000000   7921026.500000000   3096313.000000000   1302414.625000000   994538.4375000000   748243.5000000000   814048.3750000000   944556.1875000000   1015071.250000000   1153268.000000000   1362411.875000000   1186251.125000000   1007522.250000000   859088.1875000000   1059176.250000000   1238334.250000000   1434149.375000000   1963960.625000000   2463443.750000000   3102576.500000000   3814169.000000000   4418216.000000000   2955700.500000000   2061615.500000000   1622085.250000000   806342.2500000000   416110.5312500000   765809.1250000000
2009-06-30/02:50:21.391   32673884.00000000   36660844.00000000   114020312.0000000   54659928.00000000   23285620.00000000   8168794.000000000   3096313.250000000   1364444.375000000   932373.1875000000   748243.5625000000   845361.0625000000   944556.3125000000   1141971.625000000   1217347.250000000   1297526.000000000   1252163.000000000   1074698.250000000   859088.2500000000   1094486.125000000   1384040.625000000   1434149.500000000   1806818.000000000   2463444.000000000   2930169.250000000   3995853.750000000   4226059.500000000   3057643.250000000   2170137.250000000   1390338.875000000   806342.3125000000   532624.8750000000   591756.3125000000
2009-06-30/02:50:24.421   33667884.00000000   35665888.00000000   116047688.0000000   55660180.00000000   23285618.00000000   7921026.500000000   2972417.750000000   1364444.250000000   901290.7500000000   717064.0625000000   688800.2500000000   944556.1875000000   1078521.000000000   1153268.000000000   1362411.875000000   1120340.250000000   1041110.062500000   824721.6875000000   1023866.625000000   1238334.250000000   1358658.125000000   1885388.625000000   2627711.250000000   2757766.500000000   3995853.500000000   4226059.000000000   3159587.250000000   2278660.500000000   1506211.250000000   775327.6875000000   349531.5937500000   661377.0000000000
2009-06-30/02:50:27.451   33667888.00000000   35665892.00000000   116047696.0000000   58662332.00000000   23782428.00000000   8416575.000000000   3096313.250000000   1364444.375000000   994538.5625000000   872963.3125000000   876673.8750000000   1070512.500000000   1078521.125000000   1281427.375000000   1167756.625000000   1252163.000000000   906760.3125000000   721623.7500000000   1059176.250000000   1165482.875000000   1283168.000000000   1963960.750000000   2381312.250000000   2757766.750000000   3814169.250000000   4033907.750000000   3057643.250000000   2061615.625000000   1506211.375000000   806342.3125000000   416110.5625000000   730998.3125000000
2009-06-30/02:50:30.480   33667884.00000000   35665888.00000000   114020304.0000000   60664920.00000000   24279292.00000000   8416575.000000000   3220211.750000000   1426474.625000000   932373.1250000000   748243.5000000000   845361.0000000000   944556.1875000000   1015071.250000000   1153268.000000000   1232640.750000000   1120340.250000000   973934.6875000000   859088.1875000000   1023866.625000000   1165482.750000000   1358658.125000000   1963960.625000000   2381312.000000000   3102576.500000000   3995853.500000000   4226059.000000000   2955700.500000000   2061615.500000000   1506211.250000000   682284.6875000000   366176.2812500000   696187.5625000000
2009-06-30/02:50:33.510   33667888.00000000   34671172.00000000   116047696.0000000   59663512.00000000   24279294.00000000   8416575.000000000   3096313.250000000   1426474.750000000   932373.1875000000   904143.8125000000   845361.0625000000   944556.3125000000   1078521.125000000   1281427.375000000   1297526.000000000   1120340.375000000   906760.3125000000   893455.0000000000   953248.3750000000   1238334.375000000   1434149.500000000   1806818.000000000   2217051.750000000   3102576.750000000   3995853.750000000   4226059.500000000   2955700.500000000   2170137.250000000   1448274.875000000   713299.0000000000   482689.9687500000   696187.6250000000
2009-06-30/02:50:36.540   33667884.00000000   34671168.00000000   116047688.0000000   60664920.00000000   24279292.00000000   8416575.000000000   3096313.000000000   1488506.000000000   963455.6875000000   810602.9375000000   814048.3750000000   944556.1875000000   983346.7500000000   1153268.000000000   1297525.875000000   1186251.125000000   973934.6875000000   755989.4375000000   882631.0000000000   1165482.750000000   1283167.875000000   1806817.875000000   2463443.750000000   3102576.500000000   3814169.000000000   4226059.000000000   3159587.250000000   2061615.500000000   1506211.250000000   806342.2500000000   382821.0000000000   696187.5625000000
2009-06-30/02:50:39.570   33667888.00000000   34671172.00000000   114020312.0000000   60664924.00000000   24776218.00000000   8416575.000000000   3220212.000000000   1364444.375000000   932373.1875000000   841783.0625000000   845361.0625000000   944556.3125000000   1141971.625000000   1345508.375000000   1297526.000000000   1054430.375000000   1007522.312500000   824721.7500000000   953248.3750000000   1238334.375000000   1509641.875000000   1963960.750000000   2627711.500000000   3102576.750000000   3995853.750000000   4418216.500000000   3159587.500000000   2061615.625000000   1564148.125000000   930401.6875000000   449400.2187500000   696187.6250000000
2009-06-30/02:50:42.599   33667884.00000000   35665888.00000000   116047688.0000000   58662328.00000000   23782426.00000000   8168793.500000000   2972417.750000000   1364444.250000000   932373.1250000000   810602.9375000000   814048.3750000000   913067.7500000000   1141971.625000000   1217347.125000000   1297525.875000000   1120340.250000000   973934.6875000000   859088.1875000000   917939.5000000000   1238334.250000000   1509641.750000000   1885388.625000000   2545577.000000000   2930169.000000000   3995853.500000000   4226059.000000000   3057643.000000000   2170137.250000000   1564148.000000000   837356.9375000000   382821.0000000000   626566.5625000000
2009-06-30/02:50:45.629   33667888.00000000   35665892.00000000   114020312.0000000   58662332.00000000   24279294.00000000   8168794.000000000   3096313.250000000   1426474.750000000   901290.8125000000   779423.1250000000   751423.9375000000   881579.5625000000   1015071.375000000   1217347.250000000   1232640.750000000   1186251.250000000   1141875.000000000   859088.2500000000   917939.6250000000   1165482.875000000   1358658.250000000   1806818.000000000   2463444.000000000   2930169.250000000   3814169.250000000   4226059.500000000   3057643.250000000   2170137.250000000   1622085.375000000   744313.3125000000   399465.7812500000   730998.3125000000
2009-06-30/02:50:48.659   33667884.00000000   35665888.00000000   114020304.0000000   60664920.00000000   24776216.00000000   8664370.000000000   3220211.750000000   1426474.625000000   901290.7500000000   717064.0625000000   814048.3750000000   850091.4375000000   983346.7500000000   1217347.125000000   1297525.875000000   1120340.250000000   1074698.125000000   859088.1875000000   847322.6875000000   1165482.750000000   1358658.125000000   1806817.875000000   2545577.000000000   2930169.000000000   3814169.000000000   4418216.000000000   3057643.000000000   2170137.250000000   1506211.250000000   713298.9375000000   416110.5312500000   661377.0000000000
2009-06-30/02:50:51.689   33667888.00000000   35665892.00000000   114020312.0000000   61666568.00000000   24776218.00000000   8664371.000000000   3344114.500000000   1426474.750000000   901290.8125000000   748243.5625000000   720112.0000000000   787116.1250000000   983346.8750000000   1153268.000000000   1362412.000000000   1383989.625000000   1074698.250000000   962189.1875000000   847322.7500000000   1165482.875000000   1434149.500000000   1806818.000000000   2463444.000000000   3102576.750000000   3814169.250000000   4226059.500000000   3261533.000000000   2170137.250000000   1448274.875000000   868371.7500000000   432755.3750000000   696187.6250000000
2009-06-30/02:50:54.718   33667884.00000000   35665888.00000000   114020304.0000000   59663508.00000000   24776216.00000000   8664370.000000000   3344114.250000000   1488506.000000000   932373.1250000000   748243.5000000000   720111.9375000000   850091.4375000000   824727.6250000000   1153268.000000000   1297525.875000000   1252163.000000000   1041110.062500000   1030924.312500000   953248.3125000000   1129057.375000000   1585135.250000000   1806817.875000000   2545577.000000000   2930169.000000000   3814169.000000000   4226059.000000000   3159587.250000000   2061615.500000000   1564148.000000000   775327.6875000000   432755.3437500000   730998.2500000000
2009-06-30/02:50:57.748   33667888.00000000   35665892.00000000   114020312.0000000   61666568.00000000   25273198.00000000   8912181.000000000   3344114.500000000   1426474.750000000   901290.8125000000   748243.5625000000   720112.0000000000   755628.7500000000   824727.6875000000   1025112.437500000   1362412.000000000   1383989.625000000   1209052.875000000   962189.1875000000   882631.0625000000   1165482.875000000   1509641.875000000   1885388.750000000   2545577.000000000   2930169.250000000   3632490.000000000   4226059.500000000   3057643.250000000   2170137.250000000   1448274.875000000   837357.0000000000   432755.3750000000   626566.6250000000
2009-06-30/02:51:00.778   33667888.00000000   34671172.00000000   116047696.0000000   61666568.00000000   24776218.00000000   8664371.000000000   3344114.500000000   1426474.750000000   870208.6875000000   779423.1250000000   845361.0625000000   850091.5000000000   919898.5000000000   1153268.000000000   1297526.000000000   1318075.875000000   1141875.000000000   927822.0000000000   847322.7500000000   1165482.875000000   1585135.375000000   1728248.250000000   2299181.500000000   3102576.750000000   3995853.750000000   4033907.750000000   3057643.250000000   1953095.500000000   1680023.000000000   837357.0000000000   366176.3125000000   696187.6250000000
2009-06-30/02:51:03.807   33667884.00000000   35665888.00000000   114020304.0000000   60664920.00000000   24279292.00000000   8664370.000000000   3220211.750000000   1488506.000000000   963455.6875000000   748243.5000000000   688800.2500000000   850091.4375000000   856451.0000000000   1089189.625000000   1297525.875000000   1383989.500000000   1141875.000000000   927821.9375000000   917939.5000000000   1129057.375000000   1585135.250000000   1963960.625000000   2627711.250000000   2930169.000000000   3995853.500000000   4226059.000000000   2955700.500000000   2278660.500000000   1564148.000000000   806342.2500000000   366176.2812500000   696187.5625000000
2009-06-30/02:51:06.837   33667884.00000000   34671168.00000000   116047688.0000000   60664920.00000000   24776216.00000000   8664370.000000000   3468020.000000000   1488506.000000000   963455.6875000000   717064.0625000000   751423.8750000000   850091.4375000000   856451.0000000000   1089189.625000000   1297525.875000000   1383989.500000000   1141875.000000000   962189.1250000000   882631.0000000000   1092632.250000000   1509641.750000000   1885388.625000000   2545577.000000000   3102576.500000000   4177543.250000000   4226059.000000000   2955700.500000000   2170137.250000000   1564148.000000000   744313.2500000000   466045.0312500000   765809.1250000000
2009-06-30/02:51:09.867   33667888.00000000   34671172.00000000   116047696.0000000   60664924.00000000   24776218.00000000   8912181.000000000   3344114.500000000   1426474.750000000   932373.1875000000   685885.0000000000   751423.9375000000   692654.6875000000   824727.6875000000   1025112.437500000   1362412.000000000   1252163.000000000   1209052.875000000   927822.0000000000   988557.4375000000   1092632.250000000   1434149.500000000   1885388.750000000   2381312.250000000   3102576.750000000   3995853.750000000   4418216.500000000   3159587.500000000   2170137.250000000   1448274.875000000   806342.3125000000   416110.5625000000   626566.6250000000
2009-06-30/02:51:12.897   34662116.00000000   34671172.00000000   118076024.0000000   61666568.00000000   25273198.00000000   8912181.000000000   3220212.000000000   1426474.750000000   963455.7500000000   779423.1250000000   688800.3125000000   818603.6875000000   888174.6875000000   1089189.750000000   1362412.000000000   1318075.875000000   1141875.000000000   893455.0000000000   953248.3750000000   1238334.375000000   1358658.250000000   1963960.750000000   2463444.000000000   3102576.750000000   3632490.000000000   3841761.750000000   3261533.000000000   2170137.250000000   1564148.125000000   806342.3125000000   399465.7812500000   626566.6250000000
2009-06-30/02:51:15.926   33667884.00000000   35665888.00000000   116047688.0000000   59663508.00000000   24776216.00000000   8912180.000000000   3344114.250000000   1364444.250000000   839126.7500000000   685884.9375000000   751423.8750000000   850091.4375000000   951622.5000000000   1089189.625000000   1297525.875000000   1318075.750000000   1209052.750000000   927821.9375000000   953248.3125000000   1165482.750000000   1509641.750000000   1806817.875000000   2463443.750000000   3102576.500000000   3995853.500000000   4418216.000000000   3057643.000000000   2061615.500000000   1448274.750000000   930401.5625000000   366176.2812500000   661377.0000000000
2009-06-30/02:51:18.956   33667884.00000000   34671168.00000000   118076008.0000000   62668436.00000000   25273196.00000000   8912180.000000000   3220211.750000000   1426474.625000000   963455.6875000000   748243.5000000000   657488.8125000000   724141.5625000000   919898.4375000000   1025112.312500000   1362411.875000000   1383989.500000000   1209052.750000000   996556.6250000000   988557.3750000000   1238334.250000000   1660629.875000000   1885388.625000000   2545577.000000000   2930169.000000000   3814169.000000000   4418216.000000000   3159587.250000000   2170137.250000000   1622085.250000000   775327.6875000000   416110.5312500000   591756.2500000000
2009-06-30/02:51:21.986   33667888.00000000   34671172.00000000   118076024.0000000   63670548.00000000   24776218.00000000   8416575.000000000   3220212.000000000   1426474.750000000   932373.1875000000   717064.1250000000   720112.0000000000   818603.6875000000   856451.0625000000   1025112.437500000   1427299.000000000   1449904.250000000   1209052.875000000   962189.1875000000   988557.4375000000   1311187.000000000   1585135.375000000   1885388.750000000   2463444.000000000   3274989.250000000   3995853.750000000   4226059.500000000   3057643.250000000   2278660.500000000   1622085.375000000   775327.7500000000   382821.0312500000   626566.6250000000
2009-06-30/02:51:25.016   33667888.00000000   33676684.00000000   116047696.0000000   63670548.00000000   24776218.00000000   8664371.000000000   3220212.000000000   1488506.125000000   839126.8125000000   717064.1250000000   626177.6250000000   787116.1250000000   824727.6875000000   1089189.750000000   1362412.000000000   1383989.625000000   1141875.000000000   1099660.625000000   1023866.750000000   1238334.375000000   1509641.875000000   1963960.750000000   2463444.000000000   3102576.750000000   3814169.250000000   4226059.500000000   3261533.000000000   2387185.250000000   1622085.375000000   837357.0000000000   399465.7812500000   661377.0625000000
2009-06-30/02:51:28.045   33667884.00000000   33676680.00000000   118076008.0000000   63670544.00000000   24776216.00000000   8664370.000000000   3096313.000000000   1488506.000000000   901290.7500000000   779423.0625000000   751423.8750000000   692654.6250000000   761281.5625000000   1153268.000000000   1297525.875000000   1383989.500000000   1209052.750000000   1099660.500000000   1023866.625000000   1238334.250000000   1660629.875000000   1728248.125000000   2545577.000000000   3102576.500000000   4359238.000000000   4418216.000000000   3465428.250000000   2061615.500000000   1448274.750000000   930401.5625000000   366176.2812500000   661377.0000000000
2009-06-30/02:51:31.075   33667884.00000000   34671168.00000000   116047688.0000000   63670544.00000000   25273196.00000000   8416575.000000000   3096313.000000000   1426474.625000000   901290.7500000000   779423.0625000000   751423.8750000000   787116.0625000000   888174.6250000000   961035.9375000000   1297525.875000000   1449904.125000000   1276231.500000000   1065292.250000000   1023866.625000000   1238334.250000000   1434149.375000000   1963960.625000000   2545577.000000000   2930169.000000000   3995853.500000000   4033907.500000000   3159587.250000000   2170137.250000000   1564148.000000000   868371.6875000000   382821.0000000000   730998.2500000000
2009-06-30/02:51:34.105   33667888.00000000   34671172.00000000   118076024.0000000   62668444.00000000   24776218.00000000   8664371.000000000   3096313.250000000   1488506.125000000   932373.1875000000   717064.1250000000   688800.3125000000   724141.6250000000   919898.5000000000   1025112.437500000   1297526.000000000   1449904.250000000   1209052.875000000   1065292.375000000   1023866.750000000   1238334.375000000   1509641.875000000   2121108.000000000   2627711.500000000   3274989.250000000   4177543.500000000   4226059.500000000   3057643.250000000   2278660.500000000   1332403.375000000   775327.7500000000   382821.0312500000   696187.6250000000
2009-06-30/02:51:37.135   33667888.00000000   34671172.00000000   118076024.0000000   63670548.00000000   24279294.00000000   8664371.000000000   3220212.000000000   1488506.125000000   870208.6875000000   717064.1250000000   751423.9375000000   787116.1250000000   919898.5000000000   1025112.437500000   1232640.750000000   1318075.875000000   1209052.875000000   1099660.625000000   1059176.250000000   1311187.000000000   1660630.000000000   2042533.875000000   2627711.500000000   3102576.750000000   3995853.750000000   4418216.500000000   3159587.500000000   2170137.250000000   1390338.875000000   775327.7500000000   332886.9375000000   730998.3125000000
2009-06-30/02:51:40.164   33667884.00000000   33676680.00000000   118076008.0000000   65675456.00000000   25273196.00000000   8416575.000000000   3220211.750000000   1488506.000000000   932373.1250000000   748243.5000000000   782736.0000000000   724141.5625000000   824727.6250000000   993074.0000000000   1232640.750000000   1186251.125000000   1276231.500000000   1168397.750000000   1129796.125000000   1238334.250000000   1660629.875000000   2042533.750000000   2627711.250000000   2930169.000000000   4177543.250000000   4610378.500000000   3159587.250000000   2170137.250000000   1448274.750000000   868371.6875000000   366176.2812500000   765809.1250000000
2009-06-30/02:51:43.194   33667888.00000000   34671172.00000000   118076024.0000000   63670548.00000000   24776218.00000000   8416575.000000000   3096313.250000000   1302414.750000000   963455.7500000000   779423.1250000000   688800.3125000000   692654.6875000000   888174.6875000000   1089189.750000000   1297526.000000000   1318075.875000000   1276231.625000000   1099660.625000000   1129796.125000000   1165482.875000000   1736125.625000000   2042533.875000000   2791983.500000000   3102576.750000000   3995853.750000000   4418216.500000000   2955700.500000000   2170137.250000000   1448274.875000000   868371.7500000000   416110.5625000000   661377.0625000000
2009-06-30/02:51:46.224   34662116.00000000   34671168.00000000   118076008.0000000   57661380.00000000   22788866.00000000   7921026.500000000   2972417.750000000   1364444.250000000   901290.7500000000   748243.5000000000   688800.2500000000   661168.0000000000   824727.6250000000   1089189.625000000   1167756.500000000   1383989.500000000   1343411.250000000   1099660.500000000   1129796.125000000   1311186.875000000   1660629.875000000   1963960.625000000   2545577.000000000   3274989.000000000   4177543.250000000   4418216.000000000   3159587.250000000   2387185.250000000   1448274.750000000   868371.6875000000   432755.3437500000   765809.1250000000
2009-06-30/02:51:49.253   33667888.00000000   35665892.00000000   118076024.0000000   55660184.00000000   21795536.00000000   7425536.000000000   2724638.250000000   1302414.750000000   932373.1875000000   810603.0000000000   751423.9375000000   724141.6250000000   824727.6875000000   896960.5000000000   1102873.250000000   1318075.875000000   1343411.375000000   1099660.625000000   1023866.750000000   1311187.000000000   1736125.625000000   2042533.875000000   2627711.500000000   3274989.250000000   3995853.750000000   4226059.500000000   3159587.500000000   2170137.250000000   1564148.125000000   744313.3125000000   382821.0312500000   730998.3125000000
2009-06-30/02:51:52.283   33667884.00000000   35665888.00000000   116047688.0000000   56660664.00000000   21795534.00000000   7673274.000000000   2848526.000000000   1302414.625000000   932373.1250000000   779423.0625000000   720111.9375000000   818603.6250000000   793004.5000000000   928998.0625000000   1037990.875000000   1383989.500000000   1343411.250000000   1168397.750000000   1129796.125000000   1311186.875000000   1660629.875000000   2042533.750000000   2545577.000000000   3274989.000000000   4177543.250000000   4418216.000000000   3057643.000000000   2278660.500000000   1506211.250000000   744313.2500000000   399465.7500000000   730998.2500000000
2009-06-30/02:51:55.313   33667888.00000000   34671172.00000000   120105288.0000000   57661384.00000000   21795536.00000000   7425536.000000000   2724638.250000000   1302414.750000000   932373.1875000000   748243.5625000000   814048.4375000000   944556.3125000000   824727.6875000000   961036.0000000000   1037990.937500000   1383989.625000000   1477773.750000000   1237136.000000000   1094486.125000000   1311187.000000000   1660630.000000000   2042533.875000000   2627711.500000000   3274989.250000000   4177543.500000000   4418216.500000000   3159587.500000000   2278660.500000000   1506211.375000000   837357.0000000000   432755.3750000000   626566.6250000000
2009-06-30/02:51:58.343   34662116.00000000   34671168.00000000   118076008.0000000   57661380.00000000   22292172.00000000   7673274.000000000   2724638.000000000   1240386.000000000   932373.1250000000   841783.0000000000   845361.0000000000   818603.6250000000   856451.0000000000   864923.0000000000   1037990.875000000   1252163.000000000   1410592.000000000   1305875.000000000   1023866.625000000   1311186.875000000   1736125.500000000   2199683.250000000   2627711.250000000   3102576.500000000   4177543.250000000   4418216.000000000   3261532.750000000   2387185.250000000   1622085.250000000   899386.5625000000   416110.5312500000   730998.2500000000
2009-06-30/02:52:01.372   33667888.00000000   34671172.00000000   120105288.0000000   57661384.00000000   21298956.00000000   7177811.500000000   2476872.750000000   1240386.125000000   963455.7500000000   779423.1250000000   814048.4375000000   787116.1250000000   951622.5625000000   864923.0625000000   1167756.625000000   1318075.875000000   1410592.125000000   1168397.750000000   1200417.000000000   1311187.000000000   1660630.000000000   2042533.875000000   2627711.500000000   3274989.250000000   4177543.500000000   4418216.500000000   3057643.250000000   2278660.500000000   1506211.375000000   713299.0000000000   482689.9687500000   765809.1250000000
2009-06-30/02:52:04.402   33667884.00000000   34671168.00000000   118076008.0000000   55660180.00000000   21298954.00000000   6930101.000000000   2600753.500000000   1240386.000000000   901290.7500000000   935324.5000000000   907986.8125000000   976044.9375000000   951622.5000000000   896960.3750000000   1037990.875000000   1318075.750000000   1477773.625000000   1237135.875000000   1023866.625000000   1311186.875000000   1660629.875000000   2356837.500000000   2627711.250000000   3274989.000000000   4359238.000000000   4610378.500000000   3465428.250000000   1953095.375000000   1506211.250000000   744313.2500000000   399465.7500000000   696187.5625000000
2009-06-30/02:52:07.432   33667888.00000000   34671172.00000000   120105288.0000000   55660184.00000000   20802434.00000000   6930101.500000000   2600753.750000000   1302414.750000000   994538.5625000000   748243.5625000000   845361.0625000000   976045.0000000000   919898.5000000000   896960.5000000000   973109.5000000000   1186251.250000000   1477773.750000000   1168397.750000000   1023866.750000000   1456895.375000000   1660630.000000000   2042533.875000000   2463444.000000000   3102576.750000000   4177543.500000000   4610379.000000000   3261533.000000000   2278660.500000000   1448274.875000000   868371.7500000000   332886.9375000000   661377.0625000000
2009-06-30/02:52:10.462   33667884.00000000   34671168.00000000   120105280.0000000   55660180.00000000   20802432.00000000   7177811.000000000   2600753.500000000   1178358.250000000   963455.6875000000   904143.7500000000   939300.0625000000   976044.9375000000   793004.5000000000   832885.8125000000   1037990.875000000   1318075.750000000   1410592.000000000   1168397.750000000   1094486.000000000   1384040.500000000   1736125.500000000   2121108.000000000   2627711.250000000   3447406.250000000   4177543.250000000   4418216.000000000   3261532.750000000   2387185.250000000   1622085.250000000   806342.2500000000   449400.1562500000   730998.2500000000
2009-06-30/02:52:13.491   33667888.00000000   34671172.00000000   122135512.0000000   56660668.00000000   21298956.00000000   6930101.500000000   2476872.750000000   1364444.375000000   1056704.750000000   935324.5625000000   876673.8750000000   850091.5000000000   761281.6250000000   800848.9375000000   1037990.937500000   1318075.875000000   1276231.625000000   1168397.750000000   1094486.125000000   1311187.000000000   1736125.625000000   2278260.000000000   2627711.500000000   3102576.750000000   4359238.500000000   4418216.500000000   3261533.000000000   2170137.250000000   1564148.125000000   806342.3125000000   382821.0312500000   765809.1250000000
2009-06-30/02:52:16.521   33667884.00000000   34671168.00000000   120105280.0000000   53659904.00000000   20305966.00000000   6682405.500000000   2352995.000000000   1240386.000000000   932373.1250000000   841783.0000000000   845361.0000000000   976044.9375000000   888174.6250000000   864923.0000000000   1005550.062500000   1383989.500000000   1343411.250000000   1168397.750000000   1059176.250000000   1384040.500000000   1736125.500000000   2042533.750000000   2627711.250000000   3274989.000000000   4177543.250000000   4610378.500000000   3261532.750000000   2170137.250000000   1564148.000000000   930401.5625000000   382821.0000000000   800620.0625000000
2009-06-30/02:52:19.551   34662116.00000000   34671172.00000000   118076024.0000000   53659908.00000000   20802434.00000000   6682406.000000000   2476872.750000000   1240386.125000000   994538.5625000000   935324.5625000000   939300.1875000000   1007533.937500000   1078521.125000000   928998.1250000000   1102873.250000000   1252163.000000000   1410592.125000000   1168397.750000000   1129796.125000000   1238334.375000000   1585135.375000000   2121108.000000000   2545577.000000000   3274989.250000000   4540938.500000000   4418216.500000000   3159587.500000000   2170137.250000000   1622085.375000000   806342.3125000000   382821.0312500000   696187.6250000000
2009-06-30/02:52:22.580   34662116.00000000   35665888.00000000   120105280.0000000   50661224.00000000   18816912.00000000   6434724.000000000   2352995.000000000   1240386.000000000   932373.1250000000   966505.4375000000   907986.8125000000   881579.4375000000   983346.7500000000   961035.9375000000   1102873.250000000   1383989.500000000   1343411.250000000   1168397.750000000   1059176.250000000   1311186.875000000   1811622.250000000   2042533.750000000   2627711.250000000   3447406.250000000   4359238.000000000   4418216.000000000   3159587.250000000   2278660.500000000   1680022.875000000   868371.6875000000   416110.5312500000   661377.0000000000
2009-06-30/02:52:25.610   34662116.00000000   34671172.00000000   120105288.0000000   52660116.00000000   20305968.00000000   6930101.500000000   2600753.750000000   1240386.125000000   870208.6875000000   748243.5625000000   751423.9375000000   724141.6250000000   761281.6250000000   896960.5000000000   1005550.125000000   1318075.875000000   1410592.125000000   1168397.750000000   1129796.125000000   1311187.000000000   1736125.625000000   2278260.000000000   2627711.500000000   3274989.250000000   4177543.500000000   4418216.500000000   3057643.250000000   2278660.500000000   1448274.875000000   899386.6875000000   316242.3125000000   661377.0625000000
2009-06-30/02:52:28.640   34662116.00000000   33676680.00000000   122135496.0000000   59663508.00000000   21795534.00000000   7425535.500000000   2600753.500000000   1240386.000000000   932373.1250000000   779423.0625000000   626177.5625000000   692654.6250000000   761281.5625000000   864923.0000000000   1167756.500000000   1581736.375000000   1410592.000000000   1099660.500000000   1059176.250000000   1311186.875000000   1660629.875000000   2042533.750000000   2627711.250000000   3102576.500000000   4177543.250000000   4418216.000000000   3159587.250000000   2278660.500000000   1448274.750000000   868371.6875000000   382821.0000000000   591756.2500000000
2009-06-30/02:52:31.670   33667888.00000000   33676684.00000000   122135512.0000000   60664924.00000000   22292174.00000000   7921027.000000000   2724638.250000000   1240386.125000000   901290.8125000000   685885.0000000000   688800.3125000000   724141.6250000000   761281.6250000000   961036.0000000000   1362412.000000000   1515819.875000000   1276231.625000000   1099660.625000000   1059176.250000000   1311187.000000000   1585135.375000000   2042533.875000000   2627711.500000000   3274989.250000000   4359238.500000000   4610379.000000000   3057643.250000000   2387185.250000000   1448274.875000000   837357.0000000000   399465.7812500000   591756.3125000000
2009-06-30/02:52:34.699   34662116.00000000   32682418.00000000   122135496.0000000   61666564.00000000   22292172.00000000   7673274.000000000   2848526.000000000   1364444.250000000   870208.6250000000   717064.0625000000   720111.9375000000   755628.6875000000   824727.6250000000   1089189.625000000   1362411.875000000   1383989.500000000   1544956.250000000   1168397.750000000   1023866.625000000   1238334.250000000   1736125.500000000   1963960.625000000   2545577.000000000   3274989.000000000   4359238.000000000   4418216.000000000   3261532.750000000   2278660.500000000   1622085.250000000   961416.6875000000   266308.5937500000   626566.5625000000
2009-06-30/02:52:37.729   34662116.00000000   33676684.00000000   122135512.0000000   57661384.00000000   21795536.00000000   7425536.000000000   2848526.250000000   1302414.750000000   901290.8125000000   685885.0000000000   751423.9375000000   787116.1250000000   856451.0625000000   993074.0625000000   1362412.000000000   1581736.500000000   1276231.625000000   1099660.625000000   988557.4375000000   1311187.000000000   1660630.000000000   2042533.875000000   2627711.500000000   3274989.250000000   4359238.500000000   4418216.500000000   3261533.000000000   2387185.250000000   1448274.875000000   744313.3125000000   416110.5625000000   800620.1250000000
2009-06-30/02:52:40.759   34662116.00000000   32682418.00000000   122135496.0000000   55660180.00000000   22292172.00000000   7425535.500000000   2848526.000000000   1240386.000000000   932373.1250000000   717064.0625000000   751423.8750000000   692654.6250000000   824727.6250000000   1025112.312500000   1167756.500000000   1449904.125000000   1343411.250000000   1237135.875000000   988557.3750000000   1238334.250000000   1585135.250000000   2121108.000000000   2627711.250000000   3102576.500000000   4359238.000000000   4610378.500000000   3057643.000000000   2170137.250000000   1506211.250000000   899386.5625000000   449400.1562500000   556946.0625000000
2009-06-30/02:52:43.789   33667888.00000000   33676684.00000000   122135512.0000000   55660184.00000000   21298956.00000000   7177811.500000000   2724638.250000000   1240386.125000000   901290.8125000000   810603.0000000000   751423.9375000000   787116.1250000000   793004.5625000000   993074.0625000000   1232640.750000000   1383989.625000000   1343411.375000000   1099660.625000000   1094486.125000000   1238334.375000000   1660630.000000000   2121108.000000000   2627711.500000000   3274989.250000000   4177543.500000000   4418216.500000000   3159587.500000000   2170137.250000000   1564148.125000000   868371.7500000000   399465.7812500000   661377.0625000000
2009-06-30/02:52:46.818   34662116.00000000   34671168.00000000   120105280.0000000   52660112.00000000   20802432.00000000   7177811.000000000   2724638.000000000   1302414.625000000   901290.7500000000   685884.9375000000   594866.5625000000   661168.0000000000   761281.5625000000   961035.9375000000   1297525.875000000   1318075.750000000   1343411.250000000   1168397.750000000   1094486.000000000   1384040.500000000   1736125.500000000   2121108.000000000   2463443.750000000   3102576.500000000   4359238.000000000   4418216.000000000   3261532.750000000   2170137.250000000   1506211.250000000   837356.9375000000   466045.0312500000   661377.0000000000
2009-06-30/02:52:49.848   34662116.00000000   33676684.00000000   122135512.0000000   55660184.00000000   21298956.00000000   7177811.500000000   2724638.250000000   1302414.750000000   808045.1250000000   717064.1250000000   720112.0000000000   787116.1250000000   761281.6250000000   1025112.437500000   1232640.750000000   1252163.000000000   1276231.625000000   1168397.750000000   1023866.750000000   1384040.625000000   1660630.000000000   2199683.500000000   2627711.500000000   3274989.250000000   4540938.500000000   4802547.000000000   3465428.750000000   2387185.250000000   1564148.125000000   806342.3125000000   366176.3125000000   626566.6250000000
2009-06-30/02:52:52.878   34662116.00000000   33676680.00000000   122135496.0000000   56660664.00000000   21298954.00000000   7177811.000000000   2600753.500000000   1240386.000000000   870208.6250000000   717064.0625000000   688800.2500000000   661168.0000000000   824727.6250000000   961035.9375000000   1167756.500000000   1318075.750000000   1276231.500000000   1168397.750000000   1094486.000000000   1384040.500000000   1736125.500000000   2042533.750000000   2463443.750000000   3274989.000000000   4540938.500000000   4802546.500000000   3159587.250000000   2387185.250000000   1564148.000000000   930401.5625000000   349531.5937500000   730998.2500000000
2009-06-30/02:52:55.908   34662116.00000000   34671172.00000000   122135512.0000000   54659928.00000000   20802434.00000000   7177811.500000000   2724638.250000000   1240386.125000000   901290.8125000000   685885.0000000000   720112.0000000000   755628.7500000000   888174.6875000000   1089189.750000000   1232640.750000000   1515819.875000000   1410592.125000000   1065292.375000000   1059176.250000000   1384040.625000000   1660630.000000000   2199683.500000000   2627711.500000000   3447406.500000000   4359238.500000000   4610379.000000000   3057643.250000000   2278660.500000000   1506211.375000000   806342.3125000000   416110.5625000000   661377.0625000000
2009-06-30/02:52:58.937   34662116.00000000   33676680.00000000   122135496.0000000   57661380.00000000   21795534.00000000   7425535.500000000   2600753.500000000   1426474.625000000   839126.7500000000   748243.5000000000   751423.8750000000   724141.5625000000   824727.6250000000   993074.0000000000   1297525.875000000   1383989.500000000   1209052.750000000   1168397.750000000   988557.3750000000   1456895.250000000   1660629.875000000   2042533.750000000   2791983.250000000   3102576.500000000   4359238.000000000   4802546.500000000   3159587.250000000   2061615.500000000   1506211.250000000   837356.9375000000   449400.1562500000   765809.1250000000
2009-06-30/02:53:01.967   34662116.00000000   33676684.00000000   122135512.0000000   58662332.00000000   22292174.00000000   7425536.000000000   2848526.250000000   1302414.750000000   870208.6875000000   654706.0625000000   688800.3125000000   818603.6875000000   919898.5000000000   961036.0000000000   1297526.000000000   1515819.875000000   1276231.625000000   1065292.375000000   1129796.125000000   1456895.375000000   1736125.625000000   1963960.750000000   2627711.500000000   3274989.250000000   4359238.500000000   4418216.500000000   3261533.000000000   2387185.250000000   1506211.375000000   744313.3125000000   399465.7812500000   800620.1250000000
2009-06-30/02:53:04.997   34662116.00000000   32682418.00000000   124166664.0000000   61666564.00000000   23285618.00000000   7921026.500000000   2848526.000000000   1364444.250000000   870208.6250000000   779423.0625000000   720111.9375000000   850091.4375000000   1015071.250000000   1089189.625000000   1362411.875000000   1581736.375000000   1209052.750000000   1030924.312500000   1129796.125000000   1311186.875000000   1660629.875000000   2121108.000000000   2791983.250000000   3274989.000000000   4177543.250000000   4610378.500000000   3159587.250000000   2387185.250000000   1506211.250000000   775327.6875000000   416110.5312500000   696187.5625000000
2009-06-30/02:53:08.026   34662116.00000000   32682422.00000000   124166672.0000000   62668444.00000000   23782428.00000000   7921027.000000000   2972418.000000000   1302414.750000000   839126.8125000000   717064.1250000000   720112.0000000000   913067.8125000000   919898.5000000000   1217347.250000000   1362412.000000000   1515819.875000000   1209052.875000000   996556.6875000000   1129796.125000000   1456895.375000000   1585135.375000000   2042533.875000000   2545577.000000000   3274989.250000000   4359238.500000000   4610379.000000000   3261533.000000000   2170137.250000000   1448274.875000000   775327.7500000000   482689.9687500000   730998.3125000000
2009-06-30/02:53:11.056   34662116.00000000   32682418.00000000   124166664.0000000   63670544.00000000   23782426.00000000   7921026.500000000   2972417.750000000   1426474.625000000   994538.4375000000   748243.5000000000   814048.3750000000   913067.7500000000   919898.4375000000   1217347.125000000   1557075.750000000   1383989.500000000   1209052.750000000   996556.6250000000   1129796.125000000   1456895.250000000   1660629.875000000   1963960.625000000   2545577.000000000   3274989.000000000   4359238.000000000   4802546.500000000   3057643.000000000   2387185.250000000   1506211.250000000   868371.6875000000   432755.3437500000   696187.5625000000
2009-06-30/02:53:14.086   34662116.00000000   33676684.00000000   124166672.0000000   59663512.00000000   22292174.00000000   7921027.000000000   2848526.250000000   1364444.375000000   901290.8125000000   841783.0625000000   845361.0625000000   976045.0000000000   1015071.375000000   1281427.375000000   1557075.875000000   1449904.250000000   1209052.875000000   962189.1875000000   1129796.125000000   1384040.625000000   1660630.000000000   2121108.000000000   2791983.500000000   3102576.750000000   4177543.500000000   4802547.000000000   2955700.500000000   2387185.250000000   1506211.375000000   930401.6875000000   416110.5625000000   696187.6250000000
2009-06-30/02:53:17.116   34662116.00000000   33676680.00000000   122135496.0000000   57661380.00000000   21795534.00000000   7177811.000000000   2848526.000000000   1302414.625000000   963455.6875000000   841783.0000000000   970613.5625000000   944556.1875000000   1141971.625000000   1345508.250000000   1557075.750000000   1449904.125000000   1141875.000000000   996556.6250000000   1200417.000000000   1456895.250000000   1585135.250000000   2042533.750000000   2627711.250000000   3274989.000000000   4359238.000000000   4610378.500000000   3261532.750000000   2170137.250000000   1564148.000000000   899386.5625000000   316242.2812500000   765809.1250000000
2009-06-30/02:53:20.145   34662116.00000000   33676684.00000000   122135512.0000000   57661384.00000000   20802434.00000000   6682406.000000000   2724638.250000000   1426474.750000000   994538.5625000000   966505.5000000000   1001927.375000000   1007533.937500000   1205423.250000000   1409590.375000000   1427299.000000000   1449904.250000000   1141875.000000000   996556.6875000000   1200417.000000000   1238334.375000000   1736125.625000000   1806818.000000000   2627711.500000000   3274989.250000000   4722644.000000000   4610379.000000000   3261533.000000000   2387185.250000000   1448274.875000000   868371.7500000000   382821.0312500000   626566.6250000000
2009-06-30/02:53:23.175   34662116.00000000   33676680.00000000   124166664.0000000   58662328.00000000   20802432.00000000   6682405.500000000   2600753.500000000   1426474.625000000   994538.4375000000   935324.5000000000   876673.8125000000   1007533.875000000   1141971.625000000   1281427.250000000   1557075.750000000   1515819.750000000   1141875.000000000   927821.9375000000   1129796.125000000   1384040.500000000   1887120.000000000   1963960.625000000   2627711.250000000   3447406.250000000   4359238.000000000   4802546.500000000   3261532.750000000   2278660.500000000   1680022.875000000   899386.5625000000   432755.3437500000   591756.2500000000
2009-06-30/02:53:26.205   34662116.00000000   33676684.00000000   124166672.0000000   56660668.00000000   19809560.00000000   6682406.000000000   2600753.750000000   1426474.750000000   1118871.875000000   966505.5000000000   1064555.500000000   1133492.000000000   1141971.625000000   1345508.375000000   1492187.000000000   1515819.875000000   1141875.000000000   859088.2500000000   1271038.875000000   1456895.375000000   1660630.000000000   2042533.875000000   2627711.500000000   3447406.500000000   4904354.500000000   4610379.000000000   3261533.000000000   2387185.250000000   1564148.125000000   961416.7500000000   466045.0625000000   661377.0625000000
2009-06-30/02:53:29.235   34662116.00000000   33676684.00000000   124166672.0000000   58662332.00000000   20802434.00000000   7177811.500000000   2600753.750000000   1302414.750000000   1056704.750000000   904143.8125000000   970613.6875000000   944556.3125000000   1078521.125000000   1281427.375000000   1686856.500000000   1515819.875000000   973934.7500000000   927822.0000000000   1200417.000000000   1456895.375000000   1660630.000000000   2121108.000000000   2791983.500000000   3447406.500000000   4540938.500000000   4610379.000000000   3159587.500000000   2495711.750000000   1622085.375000000   775327.7500000000   416110.5625000000   626566.6250000000
2009-06-30/02:53:32.264   34662116.00000000   34671168.00000000   122135496.0000000   54659924.00000000   19809558.00000000   6682405.500000000   2600753.500000000   1364444.250000000   963455.6875000000   872963.2500000000   782736.0000000000   944556.1875000000   919898.4375000000   1217347.125000000   1557075.750000000   1383989.500000000   973934.6875000000   927821.9375000000   1271038.875000000   1456895.250000000   1660629.875000000   2042533.750000000   2627711.250000000   3447406.250000000   4359238.000000000   4802546.500000000   3261532.750000000   2495711.500000000   1680022.875000000   744313.2500000000   366176.2812500000   556946.0625000000
2009-06-30/02:53:35.294   34662116.00000000   35665888.00000000   122135496.0000000   54659924.00000000   20305966.00000000   6682405.500000000   2600753.500000000   1364444.250000000   1056704.750000000   841783.0000000000   814048.3750000000   1007533.875000000   1078521.000000000   1281427.250000000   1621965.625000000   1383989.500000000   940347.3750000000   1030924.312500000   1271038.875000000   1456895.250000000   1660629.875000000   1963960.625000000   2627711.250000000   3447406.250000000   4540938.500000000   4610378.500000000   3465428.250000000   2387185.250000000   1506211.250000000   806342.2500000000   349531.5937500000   661377.0000000000
2009-06-30/02:53:38.324   34662116.00000000   35665892.00000000   122135512.0000000   53659908.00000000   18816914.00000000   6187057.000000000   2476872.750000000   1364444.375000000   994538.5625000000   966505.5000000000   939300.1875000000   944556.3125000000   1141971.625000000   1281427.375000000   1621965.750000000   1383989.625000000   973934.7500000000   996556.6875000000   1341661.875000000   1456895.375000000   1660630.000000000   2042533.875000000   2627711.500000000   3274989.250000000   4540938.500000000   4610379.000000000   3465428.750000000   2170137.250000000   1622085.375000000   837357.0000000000   382821.0312500000   661377.0625000000
2009-06-30/02:53:41.354   34662116.00000000   34671172.00000000   124166672.0000000   55660184.00000000   20305968.00000000   7177811.500000000   2724638.250000000   1426474.750000000   963455.7500000000   779423.1250000000   751423.9375000000   913067.8125000000   1205423.250000000   1473673.250000000   1751748.125000000   1318075.875000000   839586.8750000000   1065292.375000000   1129796.125000000   1384040.625000000   1660630.000000000   1885388.750000000   2627711.500000000   3447406.500000000   4540938.500000000   4418216.500000000   3261533.000000000   2387185.250000000   1564148.125000000   806342.3125000000   349531.5937500000   730998.3125000000
2009-06-30/02:53:44.383   35656576.00000000   35665888.00000000   120105280.0000000   52660112.00000000   20305966.00000000   7425535.500000000   2724638.000000000   1426474.625000000   870208.6250000000   717064.0625000000   720111.9375000000   850091.4375000000   1078521.000000000   1601841.625000000   1621965.625000000   1383989.500000000   906760.2500000000   996556.6250000000   1341661.750000000   1602607.750000000   1811622.250000000   2121108.000000000   2627711.250000000   3447406.250000000   4540938.500000000   4610378.500000000   3261532.750000000   2387185.250000000   1564148.000000000   713298.9375000000   366176.2812500000   591756.2500000000
2009-06-30/02:53:47.413   34662116.00000000   33676680.00000000   124166664.0000000   57661380.00000000   22292172.00000000   7921026.500000000   2972417.750000000   1426474.625000000   901290.7500000000   748243.5000000000   814048.3750000000   1007533.875000000   1395783.125000000   1537756.875000000   1686856.375000000   1252163.000000000   973934.6875000000   927821.9375000000   1341661.750000000   1529751.000000000   1585135.250000000   1963960.625000000   2545577.000000000   3447406.250000000   4540938.500000000   4610378.500000000   3261532.750000000   2387185.250000000   1622085.250000000   713298.9375000000   316242.2812500000   730998.2500000000
2009-06-30/02:53:50.443   34662116.00000000   32682422.00000000   122135512.0000000   61666568.00000000   23285620.00000000   7921027.000000000   2972418.000000000   1426474.750000000   932373.1875000000   779423.1250000000   939300.1875000000   1133492.000000000   1332329.000000000   1601841.750000000   1557075.875000000   1054430.375000000   973934.7500000000   1099660.625000000   1341661.875000000   1456895.375000000   1660630.000000000   2121108.000000000   2627711.500000000   3447406.500000000   4359238.500000000   4802547.000000000   3261533.000000000   2278660.500000000   1564148.125000000   837357.0000000000   399465.7812500000   661377.0625000000
2009-06-30/02:53:53.472   34662116.00000000   33676684.00000000   124166672.0000000   62668444.00000000   23285620.00000000   7921027.000000000   2972418.000000000   1488506.125000000   901290.8125000000   810603.0000000000   876673.8750000000   1070512.500000000   1332329.000000000   1537757.000000000   1557075.875000000   1120340.375000000   873173.5000000000   1030924.437500000   1200417.000000000   1311187.000000000   1660630.000000000   1963960.750000000   2627711.500000000   3447406.500000000   4540938.500000000   4610379.000000000   3261533.000000000   2387185.250000000   1622085.375000000   775327.7500000000   366176.3125000000   661377.0625000000
2009-06-30/02:53:56.502   34662116.00000000   33676680.00000000   124166664.0000000   63670544.00000000   23782426.00000000   7921026.500000000   2972417.750000000   1302414.625000000   870208.6250000000   779423.0625000000   814048.3750000000   976044.9375000000   1395783.125000000   1537756.875000000   1492186.875000000   1054430.250000000   873173.4375000000   1065292.250000000   1271038.875000000   1384040.500000000   1660629.875000000   2199683.250000000   2627711.250000000   3447406.250000000   4540938.500000000   4802546.500000000   3465428.250000000   2278660.500000000   1390338.875000000   837356.9375000000   349531.5937500000   661377.0000000000
2009-06-30/02:53:59.532   34662116.00000000   33676680.00000000   122135496.0000000   65675456.00000000   24279292.00000000   8416575.000000000   3096313.000000000   1426474.625000000   901290.7500000000   779423.0625000000   845361.0000000000   1070512.375000000   1459238.375000000   1537756.875000000   1557075.750000000   1054430.250000000   940347.3750000000   1030924.312500000   1412285.625000000   1456895.250000000   1585135.250000000   2042533.750000000   2791983.250000000   3274989.000000000   4540938.500000000   4802546.500000000   3261532.750000000   2278660.500000000   1564148.000000000   682284.6875000000   349531.5937500000   661377.0000000000
2009-06-30/02:54:02.562   34662116.00000000   33676684.00000000   122135512.0000000   63670548.00000000   23782428.00000000   8168794.000000000   3096313.250000000   1426474.750000000   932373.1875000000   748243.5625000000   939300.1875000000   1196472.375000000   1459238.500000000   1665927.375000000   1557075.875000000   1054430.375000000   940347.4375000000   996556.6875000000   1271038.875000000   1311187.000000000   1736125.625000000   2199683.500000000   2627711.500000000   3619829.000000000   4722644.000000000   4610379.000000000   3465428.750000000   2278660.500000000   1332403.375000000   775327.7500000000   416110.5625000000   696187.6250000000
2009-06-30/02:54:05.591   34662116.00000000   33676684.00000000   122135512.0000000   67681296.00000000   24279294.00000000   8168794.000000000   2972418.000000000   1426474.750000000   932373.1875000000   872963.3125000000   907986.8750000000   1259453.625000000   1522694.500000000   1537757.000000000   1557075.875000000   1054430.375000000   940347.4375000000   1065292.375000000   1271038.875000000   1384040.625000000   1811622.375000000   1963960.750000000   2627711.500000000   3447406.500000000   4904354.500000000   4610379.000000000   3261533.000000000   2278660.500000000   1506211.375000000   744313.3125000000   332886.9375000000   730998.3125000000
2009-06-30/02:54:08.621   34662116.00000000   33676680.00000000   122135496.0000000   67681296.00000000   23782426.00000000   7673274.000000000   2848526.000000000   1426474.625000000   994538.4375000000   841783.0000000000   1064555.375000000   1133491.875000000   1522694.375000000   1665927.250000000   1427299.000000000   1186251.125000000   973934.6875000000   1168397.750000000   1412285.625000000   1384040.500000000   1736125.500000000   2121108.000000000   2627711.250000000   3447406.250000000   4540938.500000000   4802546.500000000   3465428.250000000   2387185.250000000   1506211.250000000   744313.2500000000   332886.9375000000   591756.2500000000
2009-06-30/02:54:11.651   34662116.00000000   33676684.00000000   122135512.0000000   65675460.00000000   24279294.00000000   7921027.000000000   2972418.000000000   1364444.375000000   963455.7500000000   966505.5000000000   1127184.500000000   1196472.375000000   1459238.500000000   1473673.250000000   1427299.000000000   1054430.375000000   973934.7500000000   1237136.000000000   1412285.750000000   1384040.625000000   1736125.625000000   2121108.000000000   2545577.000000000   3447406.500000000   4540938.500000000   4610379.000000000   3261533.000000000   2387185.250000000   1390338.875000000   806342.3125000000   366176.3125000000   626566.6250000000
2009-06-30/02:54:14.681   34662116.00000000   33676680.00000000   122135496.0000000   65675456.00000000   23782426.00000000   7921026.500000000   2848526.000000000   1364444.250000000   963455.6875000000   966505.4375000000   1001927.312500000   1259453.500000000   1459238.375000000   1473673.125000000   1557075.750000000   1054430.250000000   940347.3750000000   1030924.312500000   1412285.625000000   1456895.250000000   1509641.750000000   1963960.625000000   2627711.250000000   3447406.250000000   4722643.500000000   4994720.500000000   3465428.250000000   2170137.250000000   1564148.000000000   775327.6875000000   382821.0000000000   765809.1250000000
2009-06-30/02:54:17.710   34662116.00000000   33676684.00000000   122135512.0000000   62668444.00000000   22292174.00000000   7425536.000000000   2724638.250000000   1364444.375000000   994538.5625000000   997686.6875000000   1001927.375000000   1196472.375000000   1395783.250000000   1473673.250000000   1492187.000000000   1120340.375000000   1041110.187500000   1065292.375000000   1341661.875000000   1456895.375000000   1736125.625000000   2121108.000000000   2791983.500000000   3274989.250000000   4540938.500000000   4802547.000000000   3261533.000000000   2387185.250000000   1448274.875000000   806342.3125000000   366176.3125000000   696187.6250000000
2009-06-30/02:54:20.740   34662116.00000000   34671168.00000000   120105280.0000000   60664920.00000000   22292172.00000000   7673274.000000000   2972417.750000000   1364444.250000000   994538.4375000000   935324.5000000000   1001927.312500000   1259453.500000000   1459238.375000000   1537756.875000000   1557075.750000000   1186251.125000000   1007522.250000000   1030924.312500000   1200417.000000000   1384040.500000000   1660629.875000000   2121108.000000000   2627711.250000000   3447406.250000000   4722643.500000000   4610378.500000000   3261532.750000000   2495711.500000000   1622085.250000000   682284.6875000000   282953.1250000000   661377.0000000000
2009-06-30/02:54:23.770   34662116.00000000   34671172.00000000   120105288.0000000   60664924.00000000   22788868.00000000   7921027.000000000   3096313.250000000   1302414.750000000   963455.7500000000   841783.0625000000   970613.6875000000   1196472.375000000   1395783.250000000   1665927.375000000   1492187.000000000   1252163.000000000   1074698.250000000   1099660.625000000   1412285.750000000   1456895.375000000   1660630.000000000   2278260.000000000   2791983.500000000   3447406.500000000   4540938.500000000   4802547.000000000   3261533.000000000   2495711.750000000   1680023.000000000   682284.7500000000   332886.9375000000   696187.6250000000
2009-06-30/02:54:26.800   34662116.00000000   34671168.00000000   118076008.0000000   60664920.00000000   23285618.00000000   7921026.500000000   3096313.000000000   1364444.250000000   839126.7500000000   810602.9375000000   907986.8125000000   1070512.375000000   1459238.375000000   1473673.125000000   1557075.750000000   1252163.000000000   1007522.250000000   996556.6250000000   1412285.625000000   1384040.500000000   1811622.250000000   2042533.750000000   2627711.250000000   3274989.000000000   4540938.500000000   4610378.500000000   3465428.250000000   2495711.500000000   1506211.250000000   744313.2500000000   382821.0000000000   591756.2500000000
2009-06-30/02:54:29.829   34662116.00000000   34671172.00000000   118076024.0000000   58662332.00000000   22788868.00000000   7673274.500000000   2972418.000000000   1364444.375000000   963455.7500000000   841783.0625000000   939300.1875000000   1070512.500000000   1395783.250000000   1473673.250000000   1492187.000000000   1252163.000000000   940347.4375000000   1168397.750000000   1412285.750000000   1529751.125000000   1811622.375000000   2278260.000000000   2627711.500000000   3619829.000000000   4540938.500000000   4610379.000000000   3465428.750000000   2495711.750000000   1564148.125000000   775327.7500000000   432755.3750000000   730998.3125000000
2009-06-30/02:54:32.859   34662116.00000000   34671168.00000000   118076008.0000000   58662328.00000000   22788866.00000000   7921026.500000000   2848526.000000000   1364444.250000000   963455.6875000000   748243.5000000000   845361.0000000000   1007533.875000000   1268875.500000000   1473673.125000000   1427299.000000000   1318075.750000000   1041110.062500000   1099660.500000000   1271038.875000000   1456895.250000000   1660629.875000000   2121108.000000000   2956260.000000000   3447406.250000000   4540938.500000000   4610378.500000000   3159587.250000000   2495711.500000000   1680022.875000000   744313.2500000000   349531.5937500000   696187.5625000000
2009-06-30/02:54:35.889   34662116.00000000   34671172.00000000   116047696.0000000   57661384.00000000   22292174.00000000   7673274.500000000   2972418.000000000   1364444.375000000   839126.8125000000   779423.1250000000   845361.0625000000   976045.0000000000   1395783.250000000   1345508.375000000   1427299.000000000   1383989.625000000   1074698.250000000   1099660.625000000   1271038.875000000   1384040.625000000   1660630.000000000   2278260.000000000   2791983.500000000   3274989.250000000   4359238.500000000   4610379.000000000   3465428.750000000   2387185.250000000   1506211.375000000   806342.3125000000   399465.7812500000   696187.6250000000
2009-06-30/02:54:38.918   33667884.00000000   34671168.00000000   118076008.0000000   55660180.00000000   22292172.00000000   7425535.500000000   2972417.750000000   1302414.625000000   870208.6250000000   872963.2500000000   845361.0000000000   1007533.875000000   1205423.125000000   1345508.250000000   1492186.875000000   1383989.500000000   1074698.125000000   1168397.750000000   1341661.750000000   1456895.250000000   1585135.250000000   2042533.750000000   2627711.250000000   3274989.000000000   4359238.000000000   4610378.500000000   3261532.750000000   2278660.500000000   1448274.750000000   868371.6875000000   382821.0000000000   765809.1250000000
2009-06-30/02:54:41.948   33667888.00000000   35665892.00000000   116047696.0000000   56660668.00000000   23285620.00000000   7921027.000000000   2972418.000000000   1302414.750000000   901290.8125000000   779423.1250000000   814048.4375000000   1007533.937500000   1078521.125000000   1217347.250000000   1362412.000000000   1383989.625000000   1141875.000000000   1099660.625000000   1412285.750000000   1456895.375000000   1585135.375000000   2199683.500000000   2545577.000000000   3274989.250000000   4540938.500000000   4418216.500000000   3261533.000000000   2387185.250000000   1506211.375000000   837357.0000000000   432755.3750000000   661377.0625000000
2009-06-30/02:54:44.978   33667884.00000000   35665888.00000000   114020304.0000000   55660180.00000000   23285618.00000000   7673274.000000000   2972417.750000000   1364444.250000000   963455.6875000000   748243.5000000000   782736.0000000000   944556.1875000000   1141971.625000000   1345508.250000000   1492186.875000000   1449904.125000000   1141875.000000000   1099660.500000000   1412285.625000000   1384040.500000000   1585135.250000000   2121108.000000000   2545577.000000000   3274989.000000000   4359238.000000000   4610378.500000000   3261532.750000000   2387185.250000000   1737961.000000000   806342.2500000000   366176.2812500000   696187.5625000000
2009-06-30/02:54:48.008   33667888.00000000   35665892.00000000   114020312.0000000   55660184.00000000   22788868.00000000   7921027.000000000   3096313.250000000   1302414.750000000   870208.6875000000   748243.5625000000   626177.6250000000   818603.6875000000   983346.8750000000   1153268.000000000   1362412.000000000   1383989.625000000   1141875.000000000   1168397.750000000   1341661.875000000   1456895.375000000   1660630.000000000   2042533.875000000   2463444.000000000   3102576.750000000   4540938.500000000   4610379.000000000   3159587.500000000   2387185.250000000   1680023.000000000   899386.6875000000   266308.5937500000   591756.3125000000
2009-06-30/02:54:51.037   34662116.00000000   35665888.00000000   111993864.0000000   53659904.00000000   22292172.00000000   7921026.500000000   2972417.750000000   1364444.250000000   963455.6875000000   748243.5000000000   782736.0000000000   944556.1875000000   1078521.000000000   1345508.250000000   1427299.000000000   1318075.750000000   1074698.125000000   1168397.750000000   1200417.000000000   1311186.875000000   1585135.250000000   2121108.000000000   2627711.250000000   3274989.000000000   4177543.250000000   4610378.500000000   3261532.750000000   2387185.250000000   1448274.750000000   713298.9375000000   349531.5937500000   730998.2500000000
2009-06-30/02:54:54.067   33667888.00000000   35665892.00000000   114020312.0000000   54659928.00000000   22292174.00000000   7673274.500000000   3096313.250000000   1364444.375000000   901290.8125000000   779423.1250000000   782736.0625000000   1007533.937500000   1205423.250000000   1345508.375000000   1492187.000000000   1252163.000000000   1074698.250000000   1030924.437500000   1271038.875000000   1384040.625000000   1509641.875000000   1963960.750000000   2627711.500000000   3274989.250000000   4359238.500000000   4802547.000000000   3057643.250000000   2495711.750000000   1448274.875000000   899386.6875000000   382821.0312500000   661377.0625000000
2009-06-30/02:54:57.097   33667884.00000000   37656020.00000000   111993864.0000000   51660552.00000000   22292172.00000000   7921026.500000000   3096313.000000000   1364444.250000000   932373.1250000000   748243.5000000000   782736.0000000000   976044.9375000000   1141971.625000000   1281427.250000000   1232640.750000000   1054430.250000000   1141875.000000000   1099660.500000000   1271038.875000000   1238334.250000000   1434149.375000000   1885388.625000000   2545577.000000000   2930169.000000000   4359238.000000000   4802546.500000000   3261532.750000000   2387185.250000000   1564148.000000000   744313.2500000000   332886.9375000000   626566.5625000000
2009-06-30/02:55:00.127   33667888.00000000   37656020.00000000   109968384.0000000   53659908.00000000   23285620.00000000   8168794.000000000   3096313.250000000   1426474.750000000   901290.8125000000   748243.5625000000   782736.0625000000   913067.8125000000   1015071.375000000   1281427.375000000   1362412.000000000   1318075.875000000   1041110.187500000   1030924.437500000   1094486.125000000   1238334.375000000   1434149.500000000   1963960.750000000   2791983.500000000   3102576.750000000   4359238.500000000   4610379.000000000   3159587.500000000   2278660.500000000   1564148.125000000   744313.3125000000   432755.3750000000   730998.3125000000
2009-06-30/02:55:03.156   33667884.00000000   40642936.00000000   103897544.0000000   50661224.00000000   23782426.00000000   8416575.000000000   3096313.000000000   1426474.625000000   901290.7500000000   779423.0625000000   688800.2500000000   724141.5625000000   856451.0000000000   1153268.000000000   1232640.750000000   1186251.125000000   1074698.125000000   962189.1250000000   1200417.000000000   1165482.750000000   1358658.125000000   1885388.625000000   2627711.250000000   3102576.500000000   4359238.000000000   4418216.000000000   3159587.250000000   2170137.250000000   1680022.875000000   837356.9375000000   316242.2812500000   696187.5625000000
2009-06-30/02:55:06.186   33667888.00000000   40642940.00000000   101875824.0000000   51660556.00000000   24776218.00000000   8664371.000000000   3220212.000000000   1426474.750000000   932373.1875000000   748243.5625000000   657488.8750000000   724141.6250000000   729558.9375000000   832885.8750000000   1167756.625000000   1252163.000000000   1209052.875000000   962189.1875000000   1094486.125000000   1165482.875000000   1434149.500000000   1963960.750000000   2627711.500000000   3102576.750000000   4359238.500000000   4418216.500000000   2955700.500000000   2278660.500000000   1506211.375000000   651270.6250000000   382821.0312500000   591756.3125000000
2009-06-30/02:55:09.216   33667884.00000000   40642936.00000000   103897544.0000000   52660112.00000000   24776216.00000000   8664370.000000000   3220211.750000000   1550538.250000000   994538.4375000000   748243.5000000000   657488.8125000000   661168.0000000000   729558.8750000000   832885.8125000000   1037990.875000000   1120340.250000000   1074698.125000000   1030924.312500000   1059176.250000000   1311186.875000000   1358658.125000000   1885388.625000000   2627711.250000000   3274989.000000000   4177543.250000000   4418216.000000000   3159587.250000000   2170137.250000000   1448274.750000000   713298.9375000000   332886.9375000000   591756.2500000000
2009-06-30/02:55:12.245   32673884.00000000   40642940.00000000   103897552.0000000   50661228.00000000   24279294.00000000   8416575.000000000   3096313.250000000   1426474.750000000   839126.8125000000   717064.1250000000   688800.3125000000   692654.6875000000   697836.5000000000   736775.7500000000   1005550.125000000   1186251.250000000   1209052.875000000   1099660.625000000   953248.3750000000   1165482.875000000   1434149.500000000   1806818.000000000   2463444.000000000   2930169.250000000   4177543.500000000   4418216.500000000   2955700.500000000   2170137.250000000   1506211.375000000   899386.6875000000   382821.0312500000   696187.6250000000
2009-06-30/02:55:15.275   32673882.00000000   39647068.00000000   103897544.0000000   51660552.00000000   23782426.00000000   8168793.500000000   2972417.750000000   1488506.000000000   901290.7500000000   685884.9375000000   688800.2500000000   692654.6250000000   697836.4375000000   800848.8750000000   908228.9375000000   1186251.125000000   1276231.500000000   1099660.500000000   1023866.625000000   1165482.750000000   1358658.125000000   1728248.125000000   2627711.250000000   3102576.500000000   4177543.250000000   4418216.000000000   3159587.250000000   1953095.375000000   1448274.750000000   713298.9375000000   316242.2812500000   661377.0000000000
2009-06-30/02:55:18.305   33667888.00000000   39647068.00000000   105920224.0000000   52660116.00000000   24776218.00000000   8416575.000000000   3220212.000000000   1612571.500000000   994538.5625000000   779423.1250000000   688800.3125000000   629681.5625000000   666114.2500000000   832885.8750000000   973109.5000000000   1252163.000000000   1141875.000000000   1099660.625000000   1059176.250000000   1129057.375000000   1434149.500000000   1806818.000000000   2627711.500000000   2930169.250000000   4359238.500000000   4418216.500000000   2955700.500000000   2170137.250000000   1564148.125000000   806342.3125000000   399465.7812500000   626566.6250000000
2009-06-30/02:55:21.335   33667884.00000000   38651428.00000000   105920216.0000000   51660552.00000000   24279292.00000000   8416575.000000000   3344114.250000000   1488506.000000000   1056704.750000000   654706.0000000000   657488.8125000000   692654.6250000000   697836.4375000000   800848.8750000000   908228.9375000000   1186251.125000000   1209052.750000000   1168397.750000000   1023866.625000000   1165482.750000000   1434149.375000000   1649679.500000000   2627711.250000000   2930169.000000000   4177543.250000000   4418216.000000000   3057643.000000000   2278660.500000000   1390338.875000000   775327.6875000000   349531.5937500000   661377.0000000000
2009-06-30/02:55:24.364   33667888.00000000   40642940.00000000   103897552.0000000   51660556.00000000   23782428.00000000   8168794.000000000   3096313.250000000   1426474.750000000   901290.8125000000   717064.1250000000   688800.3125000000   692654.6875000000   761281.6250000000   736775.7500000000   940669.1875000000   1120340.375000000   1276231.625000000   1168397.750000000   1129796.125000000   1165482.875000000   1434149.500000000   1728248.250000000   2463444.000000000   3102576.750000000   4359238.500000000   4418216.500000000   3057643.250000000   2170137.250000000   1506211.375000000   713299.0000000000   299597.7187500000   591756.3125000000
2009-06-30/02:55:27.394   32673882.00000000   44628712.00000000   99855032.00000000   48663256.00000000   22788866.00000000   7921026.500000000   2972417.750000000   1364444.250000000   901290.7500000000   748243.5000000000   688800.2500000000   661168.0000000000   666114.1875000000   768812.1875000000   973109.4375000000   1120340.250000000   1209052.750000000   1099660.500000000   1129796.125000000   1092632.250000000   1358658.125000000   1806817.875000000   2627711.250000000   3274989.000000000   4177543.250000000   4418216.000000000   2955700.500000000   2061615.500000000   1506211.250000000   899386.5625000000   332886.9375000000   730998.2500000000
2009-06-30/02:55:30.424   33667888.00000000   44628712.00000000   99855040.00000000   48663260.00000000   22788868.00000000   7673274.500000000   2972418.000000000   1364444.375000000   839126.8125000000   685885.0000000000   688800.3125000000   755628.7500000000   729558.9375000000   864923.0625000000   810910.0625000000   1120340.375000000   1276231.625000000   1099660.625000000   1059176.250000000   1165482.875000000   1434149.500000000   1885388.750000000   2627711.500000000   3102576.750000000   4177543.500000000   4418216.500000000   2955700.500000000   2170137.250000000   1506211.375000000   837357.0000000000   382821.0312500000   661377.0625000000
2009-06-30/02:55:33.454   32673882.00000000   40642936.00000000   103897544.0000000   50661224.00000000   23285618.00000000   8168793.500000000   3096313.000000000   1364444.250000000   994538.4375000000   654706.0000000000   626177.5625000000   692654.6250000000   666114.1875000000   736775.6875000000   908228.9375000000   1054430.250000000   1209052.750000000   1099660.500000000   1059176.250000000   1129057.375000000   1434149.375000000   1885388.625000000   2627711.250000000   3102576.500000000   3995853.500000000   4418216.000000000   3159587.250000000   2170137.250000000   1564148.000000000   775327.6875000000   416110.5312500000   696187.5625000000
2009-06-30/02:55:36.483   33667888.00000000   40642940.00000000   103897552.0000000   49662128.00000000   23285620.00000000   7921027.000000000   2972418.000000000   1426474.750000000   901290.8125000000   748243.5625000000   688800.3125000000   692654.6875000000   697836.5000000000   640667.6250000000   875789.1250000000   1120340.375000000   1141875.000000000   1168397.750000000   1200417.000000000   1165482.875000000   1283168.000000000   1885388.750000000   2545577.000000000   3102576.750000000   4359238.500000000   4226059.500000000   3159587.500000000   2278660.500000000   1506211.375000000   868371.7500000000   416110.5625000000   556946.1250000000
2009-06-30/02:55:39.513   32673882.00000000   43631920.00000000   97835184.00000000   44670096.00000000   21298954.00000000   7177811.000000000   2724638.000000000   1178358.250000000   839126.7500000000   748243.5000000000   720111.9375000000   724141.5625000000   697836.4375000000   704739.4375000000   810910.0000000000   1054430.250000000   1276231.500000000   1237135.875000000   1200417.000000000   1165482.750000000   1434149.375000000   1806817.875000000   2627711.250000000   2930169.000000000   3995853.500000000   4226059.000000000   2955700.500000000   2061615.500000000   1506211.250000000   775327.6875000000   349531.5937500000   765809.1250000000
2009-06-30/02:55:42.543   33667888.00000000   45625732.00000000   97835192.00000000   43672388.00000000   20305968.00000000   6930101.500000000   2600753.750000000   1302414.750000000   901290.8125000000   717064.1250000000   688800.3125000000   692654.6875000000   729558.9375000000   736775.7500000000   973109.5000000000   1021475.750000000   1276231.625000000   1305875.125000000   1094486.125000000   1056207.375000000   1283168.000000000   1885388.750000000   2545577.000000000   3102576.750000000   4177543.500000000   4226059.500000000   2955700.500000000   2061615.625000000   1506211.375000000   744313.3125000000   432755.3750000000   556946.1250000000
2009-06-30/02:55:45.573   32673882.00000000   51612688.00000000   93798304.00000000   41677648.00000000   19809558.00000000   6682405.500000000   2600753.500000000   1364444.250000000   932373.1250000000   810602.9375000000   688800.2500000000   692654.6250000000   697836.4375000000   672703.3750000000   875789.0625000000   1054430.250000000   1343411.250000000   1305875.000000000   1200417.000000000   1165482.750000000   1434149.375000000   1963960.625000000   2545577.000000000   3102576.500000000   4177543.250000000   4418216.000000000   2955700.500000000   2061615.500000000   1506211.250000000   806342.2500000000   282953.1250000000   696187.5625000000
2009-06-30/02:55:48.602   32673884.00000000   47620464.00000000   95816280.00000000   42674904.00000000   21298956.00000000   7177811.500000000   2724638.250000000   1240386.125000000   901290.8125000000   748243.5625000000   814048.4375000000   787116.1250000000   761281.6250000000   704739.5000000000   843349.4375000000   1021475.750000000   1276231.625000000   1305875.125000000   1129796.125000000   1019782.812500000   1358658.250000000   2042533.875000000   2463444.000000000   3274989.250000000   3995853.750000000   4418216.500000000   2853759.500000000   1953095.500000000   1564148.125000000   651270.6250000000   316242.3125000000   696187.6250000000
2009-06-30/02:55:51.632   32673882.00000000   52611320.00000000   91781272.00000000   41677648.00000000   18816912.00000000   6930101.000000000   2600753.500000000   1364444.250000000   932373.1250000000   841783.0000000000   751423.8750000000   692654.6250000000   761281.5625000000   832885.8125000000   875789.0625000000   1021475.687500000   1141875.000000000   1237135.875000000   1059176.250000000   1056207.375000000   1434149.375000000   1963960.625000000   2381312.000000000   2930169.000000000   4177543.250000000   4418216.000000000   2955700.500000000   2061615.500000000   1332403.250000000   806342.2500000000   416110.5312500000   730998.2500000000
2009-06-30/02:55:54.662   32673884.00000000   49616116.00000000   93798312.00000000   41677652.00000000   20305968.00000000   7177811.500000000   2600753.750000000   1302414.750000000   932373.1875000000   841783.0625000000   720112.0000000000   818603.6875000000   793004.5625000000   800848.9375000000   940669.1875000000   1021475.750000000   1209052.875000000   1237136.000000000   1023866.750000000   1056207.375000000   1283168.000000000   1806818.000000000   2545577.000000000   3102576.750000000   4359238.500000000   4226059.500000000   3159587.500000000   2278660.500000000   1622085.375000000   744313.3125000000   416110.5625000000   696187.6250000000
2009-06-30/02:55:57.691   32673884.00000000   56608172.00000000   87750024.00000000   39683836.00000000   18320678.00000000   6434724.500000000   2352995.250000000   1178358.375000000   932373.1875000000   841783.0625000000   845361.0625000000   787116.1250000000   793004.5625000000   800848.9375000000   1005550.125000000   1054430.375000000   1141875.000000000   1168397.750000000   1129796.125000000   1165482.875000000   1358658.250000000   1963960.750000000   2791983.500000000   3102576.750000000   3995853.750000000   4033907.750000000   2853759.500000000   2170137.250000000   1622085.375000000   806342.3125000000   399465.7812500000   626566.6250000000
2009-06-30/02:56:00.721   31680110.00000000   62610376.00000000   83722504.00000000   35698964.00000000   15592394.00000000   5444140.500000000   2229121.250000000   1302414.625000000   963455.6875000000   997686.6250000000   907986.8125000000   881579.4375000000   888174.6250000000   832885.8125000000   908228.9375000000   1120340.250000000   1209052.750000000   996556.6250000000   1094486.000000000   1165482.750000000   1283167.875000000   1963960.625000000   2545577.000000000   3102576.500000000   4177543.250000000   4226059.000000000   2955700.500000000   1953095.375000000   1448274.750000000   744313.2500000000   366176.2812500000   661377.0000000000
2009-06-30/02:56:03.751   32673882.00000000   63611552.00000000   83722504.00000000   34703324.00000000   14848617.00000000   5196530.000000000   2229121.250000000   1302414.625000000   963455.6875000000   904143.7500000000   907986.8125000000   976044.9375000000   1015071.250000000   1025112.312500000   1037990.875000000   1120340.250000000   1209052.750000000   1099660.500000000   1094486.000000000   1165482.750000000   1358658.125000000   1806817.875000000   2545577.000000000   3102576.500000000   3995853.500000000   4418216.000000000   2853759.250000000   2061615.500000000   1390338.875000000   527215.2500000000   399465.7500000000   696187.5625000000
2009-06-30/02:56:06.781   31680112.00000000   63611560.00000000   83722512.00000000   33707912.00000000   14848618.00000000   5196530.500000000   2352995.250000000   1240386.125000000   994538.5625000000   904143.8125000000   939300.1875000000   1007533.937500000   1015071.375000000   1089189.750000000   1167756.625000000   1120340.375000000   1209052.875000000   1099660.625000000   1059176.250000000   1092632.250000000   1283168.000000000   1963960.750000000   2627711.500000000   2930169.250000000   3995853.750000000   4033907.750000000   2853759.500000000   2061615.625000000   1506211.375000000   682284.7500000000   299597.7187500000   661377.0625000000
2009-06-30/02:56:09.810   31680112.00000000   71629344.00000000   77688240.00000000   31717776.00000000   12618057.00000000   4453785.000000000   1981384.250000000   1302414.750000000   1056704.750000000   997686.6875000000   1001927.375000000   1007533.937500000   1015071.375000000   1025112.437500000   1167756.625000000   1120340.375000000   1209052.875000000   1237136.000000000   953248.3750000000   1092632.250000000   1283168.000000000   1806818.000000000   2545577.000000000   3102576.750000000   4177543.500000000   4226059.500000000   2853759.500000000   2170137.250000000   1448274.875000000   713299.0000000000   332886.9375000000   591756.3125000000
2009-06-30/02:56:12.840   31183310.00000000   73636104.00000000   75678680.00000000   30225774.00000000   12370288.00000000   4206231.000000000   1981384.125000000   1302414.625000000   1118871.875000000   1060049.625000000   1064555.375000000   1070512.375000000   1015071.250000000   1153268.000000000   1167756.500000000   1252163.000000000   1276231.500000000   1099660.500000000   1023866.625000000   1019782.750000000   1434149.375000000   1885388.625000000   2299181.250000000   3102576.500000000   3995853.500000000   4418216.000000000   2955700.500000000   1953095.375000000   1564148.000000000   744313.2500000000   482689.9375000000   626566.5625000000
2009-06-30/02:56:15.870   31680110.00000000   73636104.00000000   75678680.00000000   30225774.00000000   12618056.00000000   4206231.000000000   1981384.125000000   1240386.000000000   1118871.875000000   997686.6250000000   1127184.375000000   1133491.875000000   1078521.000000000   1153268.000000000   1232640.750000000   1120340.250000000   1209052.750000000   1099660.500000000   953248.3125000000   1019782.750000000   1283167.875000000   1806817.875000000   2545577.000000000   2930169.000000000   4177543.250000000   4226059.000000000   3057643.000000000   2170137.250000000   1622085.250000000   868371.6875000000   416110.5312500000   696187.5625000000
2009-06-30/02:56:18.900   31680112.00000000   73636112.00000000   77688240.00000000   31220386.00000000   12370289.00000000   4206231.500000000   1981384.250000000   1302414.750000000   1056704.750000000   1060049.750000000   1064555.500000000   1133492.000000000   1268875.625000000   1217347.250000000   1232640.750000000   1120340.375000000   1141875.000000000   1168397.750000000   917939.6250000000   910510.5625000000   1283168.000000000   1806818.000000000   2299181.500000000   2930169.250000000   3995853.750000000   4418216.500000000   3057643.250000000   2278660.500000000   1448274.875000000   806342.3125000000   399465.7812500000   661377.0625000000
2009-06-30/02:56:21.929   31680112.00000000   77652440.00000000   71662368.00000000   28734292.00000000   11874794.00000000   4206231.500000000   1919452.250000000   1302414.750000000   1118871.875000000   1184778.500000000   1127184.500000000   1133492.000000000   1205423.250000000   1281427.375000000   1232640.750000000   1054430.375000000   1276231.625000000   1099660.625000000   882631.0625000000   874087.0000000000   1358658.250000000   1806818.000000000   2463444.000000000   3102576.750000000   3995853.750000000   4610379.000000000   3057643.250000000   2278660.500000000   1564148.125000000   744313.3125000000   316242.3125000000   626566.6250000000
2009-06-30/02:56:24.959   31680110.00000000   71629336.00000000   79698728.00000000   30723050.00000000   12122533.00000000   4453784.500000000   1981384.125000000   1364444.250000000   1118871.875000000   1184778.375000000   1127184.375000000   1196472.250000000   1268875.500000000   1217347.125000000   1297525.875000000   1186251.125000000   1209052.750000000   1237135.875000000   953248.3125000000   946934.3125000000   1283167.875000000   1885388.625000000   2463443.750000000   2757766.500000000   4177543.250000000   4418216.000000000   2853759.250000000   2061615.500000000   1448274.750000000   868371.6875000000   332886.9375000000   730998.2500000000
2009-06-30/02:56:27.989   31680112.00000000   56608172.00000000   91781280.00000000   35698968.00000000   15096530.00000000   5196530.500000000   2105251.000000000   1302414.750000000   1056704.750000000   997686.6875000000   1001927.375000000   1070512.500000000   1078521.125000000   1025112.437500000   1167756.625000000   1252163.000000000   1209052.875000000   996556.6875000000   988557.4375000000   946934.3750000000   1283168.000000000   1885388.750000000   2381312.250000000   2757766.750000000   3995853.750000000   4610379.000000000   2751819.750000000   2170137.250000000   1390338.875000000   744313.3125000000   399465.7812500000   661377.0625000000
2009-06-30/02:56:31.019   31680110.00000000   57607956.00000000   89765176.00000000   36694836.00000000   15096528.00000000   5196530.000000000   2229121.250000000   1178358.250000000   1056704.750000000   997686.6250000000   1064555.375000000   1070512.375000000   1205423.125000000   1153268.000000000   1232640.750000000   1054430.250000000   1041110.062500000   1030924.312500000   953248.3125000000   946934.3125000000   1358658.125000000   1885388.625000000   2381312.000000000   2930169.000000000   4177543.250000000   4418216.000000000   2955700.500000000   2278660.500000000   1622085.250000000   744313.2500000000   432755.3437500000   765809.1250000000
2009-06-30/02:56:34.048   32673884.00000000   47620464.00000000   99855040.00000000   39683836.00000000   16832310.00000000   5939404.000000000   2352995.250000000   1240386.125000000   994538.5625000000   935324.5625000000   1001927.375000000   976045.0000000000   1015071.375000000   1025112.437500000   1102873.250000000   1021475.750000000   973934.7500000000   1030924.437500000   953248.3750000000   1019782.812500000   1207678.875000000   1885388.750000000   2545577.000000000   2930169.250000000   3995853.750000000   4418216.500000000   3159587.500000000   2278660.500000000   1448274.875000000   775327.7500000000   366176.3125000000   661377.0625000000
2009-06-30/02:56:37.078   32673882.00000000   45625728.00000000   103897544.0000000   42674900.00000000   17824496.00000000   6434724.000000000   2476872.500000000   1364444.250000000   994538.4375000000   935324.5000000000   1001927.312500000   976044.9375000000   1015071.250000000   928998.0625000000   810910.0000000000   889659.5625000000   873173.4375000000   859088.1875000000   917939.5000000000   983358.3750000000   1283167.875000000   2121108.000000000   2545577.000000000   3102576.500000000   4177543.250000000   4418216.000000000   3057643.000000000   2061615.500000000   1448274.750000000   620256.5625000000   332886.9375000000   661377.0000000000
2009-06-30/02:56:40.108   32673884.00000000   52611324.00000000   93798312.00000000   37690944.00000000   15840349.00000000   5444140.500000000   2229121.250000000   1302414.750000000   1056704.750000000   997686.6875000000   1001927.375000000   1133492.000000000   983346.8750000000   961036.0000000000   875789.1250000000   922613.3125000000   973934.7500000000   962189.1875000000   917939.6250000000   983358.4375000000   1358658.250000000   1963960.750000000   2545577.000000000   2930169.250000000   4359238.500000000   4610379.000000000   3057643.250000000   2387185.250000000   1506211.375000000   682284.7500000000   366176.3125000000   800620.1250000000
2009-06-30/02:56:43.137   33667884.00000000   36660840.00000000   111993864.0000000   50661224.00000000   20305966.00000000   6930101.000000000   2724638.000000000   1240386.000000000   963455.6875000000   841783.0000000000   907986.8125000000   1070512.375000000   1015071.250000000   993074.0000000000   973109.4375000000   922613.2500000000   940347.3750000000   859088.1875000000   882631.0000000000   983358.3750000000   1207678.750000000   2121108.000000000   2545577.000000000   2930169.000000000   4540938.500000000   4418216.000000000   3057643.000000000   2170137.250000000   1564148.000000000   682284.6875000000   416110.5312500000   591756.2500000000
2009-06-30/02:56:46.167   33667888.00000000   38651432.00000000   111993872.0000000   48663260.00000000   19809560.00000000   6682406.000000000   2600753.750000000   1364444.375000000   932373.1875000000   841783.0625000000   845361.0625000000   944556.3125000000   983346.8750000000   961036.0000000000   843349.4375000000   823753.0000000000   940347.4375000000   893455.0000000000   917939.6250000000   983358.4375000000   1283168.000000000   1963960.750000000   2463444.000000000   3102576.750000000   4359238.500000000   4610379.000000000   3159587.500000000   2278660.500000000   1506211.375000000   744313.3125000000   366176.3125000000   696187.6250000000
2009-06-30/02:56:49.197   33667884.00000000   38651428.00000000   111993864.0000000   48663256.00000000   18816912.00000000   6682405.500000000   2476872.500000000   1364444.250000000   901290.7500000000   841783.0000000000   907986.8125000000   1007533.875000000   1078521.000000000   1025112.312500000   1037990.875000000   1021475.687500000   873173.4375000000   859088.1875000000   847322.6875000000   983358.3750000000   1283167.875000000   1885388.625000000   2381312.000000000   2930169.000000000   4540938.500000000   4226059.000000000   3057643.000000000   2170137.250000000   1506211.250000000   806342.2500000000   399465.7500000000   730998.2500000000
2009-06-30/02:56:52.227   33667888.00000000   36660844.00000000   114020312.0000000   51660556.00000000   20305968.00000000   6682406.000000000   2600753.750000000   1364444.375000000   994538.5625000000   935324.5625000000   939300.1875000000   1070512.500000000   1078521.125000000   1025112.437500000   843349.4375000000   757847.3125000000   806000.5000000000   859088.2500000000   953248.3750000000   946934.3750000000   1207678.875000000   2121108.000000000   2545577.000000000   2757766.750000000   4540938.500000000   4610379.000000000   2955700.500000000   2387185.250000000   1448274.875000000   806342.3125000000   399465.7812500000   696187.6250000000
2009-06-30/02:56:55.256   33667884.00000000   35665888.00000000   116047688.0000000   55660180.00000000   20802432.00000000   6930101.000000000   2724638.000000000   1364444.250000000   1056704.750000000   935324.5000000000   970613.5625000000   1007533.875000000   1141971.625000000   1025112.312500000   810910.0000000000   757847.2500000000   772414.3125000000   893454.9375000000   882631.0000000000   983358.3750000000   1283167.875000000   1885388.625000000   2627711.250000000   3102576.500000000   4722643.500000000   4226059.000000000   3261532.750000000   2170137.250000000   1448274.750000000   775327.6875000000   432755.3437500000   661377.0000000000
2009-06-30/02:56:58.286   33667888.00000000   35665892.00000000   116047696.0000000   52660116.00000000   19809560.00000000   6682406.000000000   2600753.750000000   1302414.750000000   994538.5625000000   904143.8125000000   970613.6875000000   1070512.500000000   1205423.250000000   1089189.750000000   973109.5000000000   889659.6250000000   839586.8750000000   824721.7500000000   776706.9375000000   1019782.812500000   1283168.000000000   1963960.750000000   2463444.000000000   3102576.750000000   4359238.500000000   4610379.000000000   2955700.500000000   2061615.625000000   1448274.875000000   713299.0000000000   382821.0312500000   661377.0625000000
2009-06-30/02:57:01.316   33667884.00000000   35665888.00000000   116047688.0000000   53659904.00000000   20802432.00000000   6930101.000000000   2724638.000000000   1240386.000000000   963455.6875000000   872963.2500000000   939300.0625000000   1070512.375000000   1141971.625000000   1217347.125000000   1037990.875000000   823752.9375000000   738828.4375000000   927821.9375000000   847322.6875000000   946934.3125000000   1283167.875000000   1963960.625000000   2545577.000000000   3274989.000000000   4540938.500000000   4418216.000000000   3261532.750000000   2278660.500000000   1506211.250000000   651270.5625000000   349531.5937500000   730998.2500000000
2009-06-30/02:57:04.346   33667888.00000000   35665892.00000000   118076024.0000000   54659928.00000000   20802434.00000000   7177811.500000000   2724638.250000000   1364444.375000000   932373.1875000000   810603.0000000000   907986.8750000000   1070512.500000000   1141971.625000000   1217347.250000000   1102873.250000000   922613.3125000000   839586.8750000000   927822.0000000000   882631.0625000000   1129057.375000000   1358658.250000000   1963960.750000000   2545577.000000000   3102576.750000000   4359238.500000000   4802547.000000000   2955700.500000000   2170137.250000000   1448274.875000000   744313.3125000000   366176.3125000000   556946.1250000000
2009-06-30/02:57:07.375   33667884.00000000   35665888.00000000   118076008.0000000   56660664.00000000   21298954.00000000   7177811.000000000   2724638.000000000   1426474.625000000   994538.4375000000   810602.9375000000   876673.8125000000   1007533.875000000   1205423.125000000   1217347.125000000   1037990.875000000   922613.2500000000   906760.2500000000   927821.9375000000   917939.5000000000   1165482.750000000   1434149.375000000   2121108.000000000   2791983.250000000   3274989.000000000   4722643.500000000   4418216.000000000   3159587.250000000   2170137.250000000   1390338.875000000   682284.6875000000   499334.8750000000   661377.0000000000
2009-06-30/02:57:10.405   33667888.00000000   34671172.00000000   118076024.0000000   57661384.00000000   20802434.00000000   6930101.500000000   2848526.250000000   1364444.375000000   994538.5625000000   872963.3125000000   845361.0625000000   976045.0000000000   1141971.625000000   1345508.375000000   1167756.625000000   955567.2500000000   806000.5000000000   790355.5000000000   953248.3750000000   1092632.250000000   1509641.875000000   2042533.875000000   2791983.500000000   3274989.250000000   4904354.500000000   4610379.000000000   3057643.250000000   2170137.250000000   1448274.875000000   682284.7500000000   416110.5625000000   626566.6250000000
2009-06-30/02:57:13.435   34662116.00000000   34671168.00000000   120105280.0000000   58662328.00000000   20802432.00000000   7425535.500000000   2848526.000000000   1364444.250000000   963455.6875000000   717064.0625000000   907986.8125000000   1007533.875000000   1205423.125000000   1281427.250000000   1232640.750000000   1054430.250000000   906760.2500000000   859088.1875000000   917939.5000000000   1019782.750000000   1509641.750000000   1963960.625000000   2627711.250000000   3447406.250000000   4540938.500000000   4418216.000000000   3057643.000000000   2278660.500000000   1564148.000000000   682284.6875000000   349531.5937500000   730998.2500000000
2009-06-30/02:57:16.465   33667888.00000000   33676684.00000000   120105288.0000000   60664924.00000000   21795536.00000000   7425536.000000000   2600753.750000000   1426474.750000000   932373.1875000000   779423.1250000000   876673.8750000000   976045.0000000000   1268875.625000000   1345508.375000000   1297526.000000000   1054430.375000000   906760.3125000000   824721.7500000000   953248.3750000000   1129057.375000000   1585135.375000000   2042533.875000000   2627711.500000000   3274989.250000000   4904354.500000000   4226059.500000000   3261533.000000000   2278660.500000000   1506211.375000000   744313.3125000000   349531.5937500000   696187.6250000000
2009-06-30/02:57:19.494   33667884.00000000   33676680.00000000   120105280.0000000   62668436.00000000   22292172.00000000   7425535.500000000   2848526.000000000   1302414.625000000   932373.1250000000   841783.0000000000   845361.0000000000   944556.1875000000   1268875.500000000   1473673.125000000   1492186.875000000   1054430.250000000   873173.4375000000   859088.1875000000   917939.5000000000   1092632.250000000   1585135.250000000   2121108.000000000   2791983.250000000   2930169.000000000   4540938.500000000   4610378.500000000   3159587.250000000   2387185.250000000   1332403.250000000   713298.9375000000   382821.0000000000   661377.0000000000
2009-06-30/02:57:22.524   33667888.00000000   33676684.00000000   120105288.0000000   63670548.00000000   22292174.00000000   7177811.500000000   2848526.250000000   1302414.750000000   839126.8125000000   717064.1250000000   751423.9375000000   944556.3125000000   1205423.250000000   1345508.375000000   1362412.000000000   1120340.375000000   873173.5000000000   893455.0000000000   917939.6250000000   1056207.375000000   1585135.375000000   1963960.750000000   2791983.500000000   3447406.500000000   4722644.000000000   4802547.000000000   2955700.500000000   2170137.250000000   1390338.875000000   713299.0000000000   416110.5625000000   696187.6250000000
2009-06-30/02:57:25.554   34662116.00000000   33676680.00000000   120105280.0000000   63670544.00000000   21795534.00000000   7425535.500000000   2848526.000000000   1426474.625000000   839126.7500000000   685884.9375000000   876673.8125000000   944556.1875000000   1141971.625000000   1345508.250000000   1427299.000000000   1186251.125000000   839586.8125000000   859088.1875000000   953248.3125000000   1129057.375000000   1509641.750000000   2121108.000000000   2627711.250000000   3102576.500000000   4904354.500000000   4610378.500000000   3261532.750000000   2278660.500000000   1564148.000000000   651270.5625000000   399465.7500000000   730998.2500000000
2009-06-30/02:57:28.583   34662116.00000000   33676684.00000000   120105288.0000000   63670548.00000000   22292174.00000000   7425536.000000000   2724638.250000000   1364444.375000000   901290.8125000000   748243.5625000000   814048.4375000000   913067.8125000000   1141971.625000000   1345508.375000000   1492187.000000000   1186251.250000000   873173.5000000000   927822.0000000000   1023866.750000000   1165482.875000000   1434149.500000000   2042533.875000000   2627711.500000000   3447406.500000000   4540938.500000000   4418216.500000000   3057643.250000000   2170137.250000000   1448274.875000000   682284.7500000000   416110.5625000000   661377.0625000000
2009-06-30/02:57:31.613   33667884.00000000   33676680.00000000   122135496.0000000   63670544.00000000   22292172.00000000   7177811.000000000   2724638.000000000   1302414.625000000   839126.7500000000   685884.9375000000   720111.9375000000   881579.4375000000   1141971.625000000   1345508.250000000   1427299.000000000   1252163.000000000   873173.4375000000   824721.6875000000   988557.3750000000   1129057.375000000   1509641.750000000   2121108.000000000   2627711.250000000   3274989.000000000   4540938.500000000   4610378.500000000   3057643.000000000   2170137.250000000   1506211.250000000   713298.9375000000   399465.7500000000   556946.0625000000
2009-06-30/02:57:34.643   33667888.00000000   33676684.00000000   122135512.0000000   63670548.00000000   21795536.00000000   7177811.500000000   2600753.750000000   1302414.750000000   901290.8125000000   748243.5625000000   845361.0625000000   913067.8125000000   1141971.625000000   1409590.375000000   1492187.000000000   1120340.375000000   940347.4375000000   790355.5000000000   917939.6250000000   1129057.375000000   1585135.375000000   2121108.000000000   2545577.000000000   3274989.250000000   4540938.500000000   4610379.000000000   3261533.000000000   2495711.750000000   1448274.875000000   744313.3125000000   416110.5625000000   661377.0625000000
2009-06-30/02:57:37.673   33667884.00000000   33676680.00000000   122135496.0000000   63670544.00000000   22292172.00000000   7177811.000000000   2600753.500000000   1240386.000000000   932373.1250000000   748243.5000000000   876673.8125000000   787116.0625000000   1078521.000000000   1217347.125000000   1362411.875000000   1054430.250000000   940347.3750000000   893454.9375000000   953248.3125000000   1129057.375000000   1509641.750000000   2121108.000000000   2791983.250000000   3102576.500000000   4722643.500000000   4610378.500000000   3261532.750000000   2061615.500000000   1506211.250000000   558228.9375000000   316242.2812500000   626566.5625000000
2009-06-30/02:57:40.702   34662116.00000000   34671172.00000000   120105288.0000000   60664924.00000000   20802434.00000000   6930101.500000000   2600753.750000000   1364444.375000000   932373.1875000000   810603.0000000000   782736.0625000000   881579.5625000000   1205423.250000000   1473673.250000000   1427299.000000000   1120340.375000000   873173.5000000000   859088.2500000000   917939.6250000000   1092632.250000000   1509641.875000000   2121108.000000000   2627711.500000000   3274989.250000000   4540938.500000000   4610379.000000000   3261533.000000000   2278660.500000000   1390338.875000000   620256.6250000000   382821.0312500000   730998.3125000000
2009-06-30/02:57:43.732   33667884.00000000   33676680.00000000   122135496.0000000   60664920.00000000   20802432.00000000   6930101.000000000   2600753.500000000   1302414.625000000   932373.1250000000   779423.0625000000   751423.8750000000   850091.4375000000   1078521.000000000   1345508.250000000   1427299.000000000   1120340.250000000   806000.4375000000   893454.9375000000   953248.3125000000   1165482.750000000   1585135.250000000   2199683.250000000   2627711.250000000   3102576.500000000   4722643.500000000   4610378.500000000   3261532.750000000   2170137.250000000   1448274.750000000   620256.5625000000   399465.7500000000   626566.5625000000
2009-06-30/02:57:46.762   33667888.00000000   32682422.00000000   120105288.0000000   67681296.00000000   22788868.00000000   7177811.500000000   2724638.250000000   1302414.750000000   870208.6875000000   654706.0625000000   782736.0625000000   913067.8125000000   1141971.625000000   1217347.250000000   1427299.000000000   1120340.375000000   806000.5000000000   893455.0000000000   882631.0625000000   1129057.375000000   1434149.500000000   2042533.875000000   2627711.500000000   3274989.250000000   4540938.500000000   4610379.000000000   3057643.250000000   2278660.500000000   1506211.375000000   527215.3125000000   382821.0312500000   696187.6250000000
2009-06-30/02:57:49.792   33667884.00000000   33676680.00000000   120105280.0000000   65675456.00000000   21795534.00000000   7177811.000000000   2724638.000000000   1178358.250000000   808045.0625000000   717064.0625000000   720111.9375000000   944556.1875000000   1078521.000000000   1345508.250000000   1297525.875000000   1054430.250000000   772414.3125000000   859088.1875000000   953248.3125000000   1092632.250000000   1509641.750000000   2121108.000000000   2627711.250000000   3102576.500000000   4359238.000000000   4610378.500000000   3159587.250000000   2278660.500000000   1448274.750000000   744313.2500000000   416110.5312500000   661377.0000000000
2009-06-30/02:57:52.821   33667888.00000000   33676684.00000000   120105288.0000000   65675460.00000000   22788868.00000000   7425536.000000000   2600753.750000000   1302414.750000000   839126.8125000000   717064.1250000000   688800.3125000000   881579.5625000000   1078521.125000000   1217347.250000000   1362412.000000000   1054430.375000000   772414.3750000000   790355.5000000000   917939.6250000000   1019782.812500000   1509641.875000000   2042533.875000000   2627711.500000000   3274989.250000000   4540938.500000000   4418216.500000000   3159587.500000000   2061615.625000000   1332403.375000000   620256.6250000000   366176.3125000000   661377.0625000000
2009-06-30/02:57:55.851   33667884.00000000   33676680.00000000   120105280.0000000   65675456.00000000   22292172.00000000   7177811.000000000   2724638.000000000   1302414.625000000   870208.6250000000   717064.0625000000   720111.9375000000   881579.4375000000   1015071.250000000   1153268.000000000   1232640.750000000   1054430.250000000   873173.4375000000   824721.6875000000   882631.0000000000   1129057.375000000   1434149.375000000   1963960.625000000   2627711.250000000   3274989.000000000   4540938.500000000   4226059.000000000   3159587.250000000   2061615.500000000   1274468.125000000   589242.6875000000   449400.1562500000   626566.5625000000
2009-06-30/02:57:58.881   33667888.00000000   34671172.00000000   118076024.0000000   63670548.00000000   21795536.00000000   7177811.500000000   2724638.250000000   1178358.375000000   870208.6875000000   685885.0000000000   782736.0625000000   850091.5000000000   1078521.125000000   1217347.250000000   1167756.625000000   1021475.750000000   772414.3750000000   824721.7500000000   847322.7500000000   1056207.375000000   1434149.500000000   1963960.750000000   2791983.500000000   3102576.750000000   4540938.500000000   4226059.500000000   3159587.500000000   1953095.500000000   1390338.875000000   713299.0000000000   432755.3750000000   661377.0625000000
2009-06-30/02:58:01.911   33667884.00000000   34671168.00000000   118076008.0000000   61666564.00000000   21795534.00000000   6930101.000000000   2724638.000000000   1178358.250000000   808045.0625000000   810602.9375000000   751423.8750000000   850091.4375000000   1078521.000000000   1217347.125000000   1037990.875000000   1054430.250000000   806000.4375000000   859088.1875000000   988557.3750000000   983358.3750000000   1283167.875000000   2042533.750000000   2627711.250000000   3274989.000000000   4540938.500000000   4610378.500000000   3057643.000000000   2170137.250000000   1274468.125000000   775327.6875000000   366176.2812500000   696187.5625000000
2009-06-30/02:58:04.940   33667888.00000000   34671172.00000000   120105288.0000000   60664924.00000000   21795536.00000000   6930101.500000000   2600753.750000000   1240386.125000000   870208.6875000000   748243.5625000000   751423.9375000000   913067.8125000000   1015071.375000000   1217347.250000000   1102873.250000000   1054430.375000000   839586.8750000000   790355.5000000000   847322.7500000000   1019782.812500000   1358658.250000000   1963960.750000000   2463444.000000000   3102576.750000000   4540938.500000000   4226059.500000000   3057643.250000000   2061615.625000000   1506211.375000000   651270.6250000000   316242.3125000000   591756.3125000000
2009-06-30/02:58:07.970   33667884.00000000   34671168.00000000   116047688.0000000   59663508.00000000   21795534.00000000   7177811.000000000   2600753.500000000   1302414.625000000   776963.6250000000   685884.9375000000   751423.8750000000   881579.4375000000   1141971.625000000   1025112.312500000   1037990.875000000   1120340.250000000   772414.3125000000   790355.4375000000   776706.8750000000   1129057.375000000   1358658.125000000   1963960.625000000   2545577.000000000   3102576.500000000   4359238.000000000   4418216.000000000   2853759.250000000   2061615.500000000   1448274.750000000   682284.6875000000   416110.5312500000   730998.2500000000
2009-06-30/02:58:11.000   33667888.00000000   35665892.00000000   118076024.0000000   59663512.00000000   21298956.00000000   6682406.000000000   2600753.750000000   1240386.125000000   839126.8125000000   779423.1250000000   688800.3125000000   818603.6875000000   919898.5000000000   1153268.000000000   1167756.625000000   1054430.375000000   772414.3750000000   687258.2500000000   741399.4375000000   946934.3750000000   1434149.500000000   2042533.875000000   2627711.500000000   3274989.250000000   4359238.500000000   4418216.500000000   3159587.500000000   2061615.625000000   1274468.250000000   744313.3125000000   266308.5937500000   661377.0625000000
2009-06-30/02:58:14.029   33667884.00000000   36660840.00000000   118076008.0000000   53659904.00000000   19313206.00000000   6187056.500000000   2476872.500000000   1178358.250000000   870208.6250000000   810602.9375000000   845361.0000000000   944556.1875000000   1015071.250000000   1153268.000000000   1037990.875000000   988521.3125000000   806000.4375000000   652892.9375000000   741399.3750000000   983358.3750000000   1358658.125000000   1885388.625000000   2545577.000000000   3102576.500000000   4359238.000000000   4418216.000000000   2955700.500000000   1953095.375000000   1332403.250000000   651270.5625000000   366176.2812500000   661377.0000000000
2009-06-30/02:58:17.059   33667888.00000000   35665892.00000000   118076024.0000000   54659928.00000000   19313208.00000000   6434724.500000000   2476872.750000000   1364444.375000000   901290.8125000000   810603.0000000000   876673.8750000000   976045.0000000000   1015071.375000000   1089189.750000000   1037990.937500000   889659.6250000000   671657.4375000000   721623.7500000000   741399.4375000000   946934.3750000000   1358658.250000000   1885388.750000000   2627711.500000000   3447406.500000000   4540938.500000000   4226059.500000000   2853759.500000000   2061615.625000000   1274468.250000000   620256.6250000000   366176.3125000000   556946.1250000000
2009-06-30/02:58:20.089   33667884.00000000   36660840.00000000   116047688.0000000   55660180.00000000   21298954.00000000   6930101.000000000   2724638.000000000   1302414.625000000   870208.6250000000   685884.9375000000   751423.8750000000   755628.6875000000   1015071.250000000   1153268.000000000   973109.4375000000   856706.1250000000   604487.3125000000   549798.6875000000   741399.3750000000   1019782.750000000   1207678.750000000   1885388.625000000   2627711.250000000   3274989.000000000   4359238.000000000   4226059.000000000   3057643.000000000   2170137.250000000   1042731.625000000   589242.6875000000   382821.0000000000   556946.0625000000
2009-06-30/02:58:23.119   33667888.00000000   37656020.00000000   114020312.0000000   54659928.00000000   20802434.00000000   6682406.000000000   2476872.750000000   1302414.750000000   901290.8125000000   748243.5625000000   751423.9375000000   692654.6875000000   919898.5000000000   1025112.437500000   1005550.125000000   823753.0000000000   638072.2500000000   618528.0000000000   670785.1250000000   983358.4375000000   1207678.875000000   1963960.750000000   2463444.000000000   2930169.250000000   4359238.500000000   4418216.500000000   2751819.750000000   2061615.625000000   1274468.250000000   713299.0000000000   349531.5937500000   696187.6250000000
2009-06-30/02:58:26.148   32673884.00000000   38651432.00000000   111993872.0000000   50661228.00000000   20305968.00000000   6434724.500000000   2476872.750000000   1178358.375000000   839126.8125000000   717064.1250000000   751423.9375000000   755628.7500000000   856451.0625000000   1153268.000000000   1102873.250000000   856706.1875000000   604487.3750000000   584163.2500000000   706092.1875000000   946934.3750000000   1169934.625000000   1806818.000000000   2463444.000000000   3102576.750000000   4722644.000000000   4226059.500000000   2853759.500000000   1953095.500000000   1390338.875000000   651270.6250000000   349531.5937500000   661377.0625000000
2009-06-30/02:58:29.178   32673882.00000000   40642936.00000000   111993864.0000000   50661224.00000000   19809558.00000000   6682405.500000000   2476872.500000000   1302414.625000000   932373.1250000000   748243.5000000000   720111.9375000000   755628.6875000000   856451.0000000000   1089189.625000000   1037990.875000000   724894.8125000000   537318.1875000000   584163.1875000000   741399.3750000000   801240.6250000000   1169934.625000000   1963960.625000000   2381312.000000000   3274989.000000000   4540938.500000000   4226059.000000000   2955700.500000000   2061615.500000000   1332403.250000000   713298.9375000000   349531.5937500000   696187.5625000000
2009-06-30/02:58:32.208   32673882.00000000   39647068.00000000   111993864.0000000   47664620.00000000   19313206.00000000   6682405.500000000   2476872.500000000   1116331.375000000   870208.6250000000   748243.5000000000   657488.8125000000   881579.4375000000   888174.6250000000   1089189.625000000   1102873.250000000   922613.2500000000   604487.3125000000   584163.1875000000   706092.1250000000   837663.6250000000   1283167.875000000   1963960.625000000   2381312.000000000   2757766.500000000   4359238.000000000   4226059.000000000   2751819.500000000   1844576.875000000   1448274.750000000   589242.6875000000   416110.5312500000   556946.0625000000
2009-06-30/02:58:35.238   32673884.00000000   40642940.00000000   109968384.0000000   48663260.00000000   19809560.00000000   6434724.500000000   2352995.250000000   1364444.375000000   839126.8125000000   717064.1250000000   782736.0625000000   755628.7500000000   888174.6875000000   961036.0000000000   1037990.937500000   889659.6250000000   738828.5000000000   481070.4062500000   670785.1250000000   801240.6875000000   1283168.000000000   1885388.750000000   2463444.000000000   3102576.750000000   4359238.500000000   4226059.500000000   2649881.250000000   1953095.500000000   1274468.250000000   620256.6250000000   399465.7812500000   661377.0625000000
2009-06-30/02:58:38.267   32673884.00000000   43631924.00000000   105920224.0000000   46666220.00000000   18816914.00000000   6682406.000000000   2476872.750000000   1302414.750000000   839126.8125000000   810603.0000000000   720112.0000000000   787116.1250000000   888174.6875000000   928998.1250000000   1102873.250000000   856706.1875000000   671657.4375000000   584163.2500000000   600171.8750000000   946934.3750000000   1207678.875000000   1885388.750000000   2381312.250000000   3102576.750000000   4540938.500000000   4226059.500000000   2751819.750000000   1953095.500000000   1332403.375000000   558228.9375000000   316242.3125000000   556946.1250000000
2009-06-30/02:58:41.297   32673882.00000000   43631920.00000000   105920216.0000000   45668040.00000000   18816912.00000000   6187056.500000000   2476872.500000000   1240386.000000000   901290.7500000000   841783.0000000000   845361.0000000000   850091.4375000000   951622.5000000000   928998.0625000000   1102873.250000000   1120340.250000000   806000.4375000000   584163.1875000000   635478.3125000000   837663.6250000000   1169934.625000000   1806817.875000000   2627711.250000000   3102576.500000000   4359238.000000000   4418216.000000000   2853759.250000000   1736059.875000000   1100665.125000000   558228.9375000000   282953.1250000000   626566.5625000000
2009-06-30/02:58:44.327   32673882.00000000   46622980.00000000   103897544.0000000   46666216.00000000   19313206.00000000   6682405.500000000   2476872.500000000   1240386.000000000   870208.6250000000   904143.7500000000   782736.0000000000   944556.1875000000   951622.5000000000   1025112.312500000   1102873.250000000   1120340.250000000   738828.4375000000   721623.6875000000   635478.3125000000   910510.5000000000   1169934.625000000   1806817.875000000   2299181.250000000   2930169.000000000   4359238.000000000   4418216.000000000   2853759.250000000   2061615.500000000   1158599.000000000   558228.9375000000   382821.0000000000   696187.5625000000
2009-06-30/02:58:47.356   32673884.00000000   49616116.00000000   99855040.00000000   42674904.00000000   17824498.00000000   5939404.000000000   2352995.250000000   1178358.375000000   994538.5625000000   904143.8125000000   814048.4375000000   1007533.937500000   983346.8750000000   1025112.437500000   1102873.250000000   1054430.375000000   772414.3750000000   652893.0000000000   564865.6250000000   910510.5625000000   1283168.000000000   1806818.000000000   2299181.500000000   2930169.250000000   4359238.500000000   4226059.500000000   2649881.250000000   2061615.625000000   1274468.250000000   651270.6250000000   382821.0312500000   556946.1250000000
2009-06-30/02:58:50.386   32673884.00000000   50614288.00000000   99855040.00000000   43672388.00000000   17824498.00000000   6187057.000000000   2352995.250000000   1178358.375000000   994538.5625000000   872963.3125000000   939300.1875000000   1007533.937500000   1015071.375000000   1025112.437500000   1037990.937500000   988521.3750000000   671657.4375000000   721623.7500000000   670785.1250000000   874087.0000000000   1283168.000000000   1806818.000000000   2463444.000000000   3102576.750000000   4540938.500000000   4226059.500000000   2649881.250000000   1953095.500000000   1332403.375000000   589242.7500000000   332886.9375000000   556946.1250000000
2009-06-30/02:58:53.416   32673882.00000000   51612688.00000000   97835184.00000000   42674900.00000000   17824496.00000000   5939403.500000000   2352995.000000000   1302414.625000000   994538.4375000000   904143.7500000000   939300.0625000000   881579.4375000000   1078521.000000000   1025112.312500000   1102873.250000000   922613.2500000000   638072.2500000000   549798.6875000000   600171.8125000000   874086.9375000000   1283167.875000000   1885388.625000000   2545577.000000000   3102576.500000000   4359238.000000000   4226059.000000000   2853759.250000000   2061615.500000000   1158599.000000000   744313.2500000000   382821.0000000000   696187.5625000000
2009-06-30/02:58:56.446   32673884.00000000   47620464.00000000   99855040.00000000   43672388.00000000   17824498.00000000   5939404.000000000   2352995.250000000   1240386.125000000   932373.1875000000   935324.5625000000   970613.6875000000   1007533.937500000   1078521.125000000   1089189.750000000   1102873.250000000   1120340.375000000   705242.8750000000   652893.0000000000   600171.8750000000   874087.0000000000   1283168.000000000   1963960.750000000   2217051.750000000   3102576.750000000   4359238.500000000   4418216.500000000   2853759.500000000   1844577.000000000   1332403.375000000   682284.7500000000   416110.5625000000   696187.6250000000
2009-06-30/02:58:59.475   32673882.00000000   44628712.00000000   101875816.0000000   45668040.00000000   19313206.00000000   5939403.500000000   2352995.000000000   1240386.000000000   963455.6875000000   997686.6250000000   1127184.375000000   976044.9375000000   1078521.000000000   1025112.312500000   1167756.500000000   1120340.250000000   671657.3750000000   755989.4375000000   670785.1250000000   910510.5000000000   1283167.875000000   1806817.875000000   2545577.000000000   2930169.000000000   4540938.500000000   4418216.000000000   2853759.250000000   1953095.375000000   1332403.250000000   589242.6875000000   416110.5312500000   626566.5625000000
2009-06-30/02:59:02.505   32673884.00000000   44628712.00000000   99855040.00000000   42674904.00000000   18320678.00000000   5939404.000000000   2229121.250000000   1240386.125000000   932373.1875000000   935324.5625000000   970613.6875000000   1070512.500000000   1078521.125000000   1153268.000000000   1037990.937500000   1054430.375000000   738828.5000000000   652893.0000000000   600171.8750000000   837663.6875000000   1207678.875000000   1885388.750000000   2463444.000000000   2757766.750000000   4540938.500000000   4418216.500000000   2955700.500000000   1953095.500000000   1216533.500000000   651270.6250000000   349531.5937500000   626566.6250000000
2009-06-30/02:59:05.535   32673882.00000000   45625728.00000000   99855032.00000000   39683832.00000000   17328374.00000000   5939403.500000000   2352995.000000000   1240386.000000000   1056704.750000000   997686.6250000000   1001927.312500000   1133491.875000000   1205423.125000000   1153268.000000000   1102873.250000000   1120340.250000000   772414.3125000000   652892.9375000000   600171.8125000000   874086.9375000000   1207678.750000000   1885388.625000000   2463443.750000000   3102576.500000000   4540938.500000000   4226059.000000000   2751819.500000000   1953095.375000000   1390338.875000000   775327.6875000000   332886.9375000000   730998.2500000000
2009-06-30/02:59:08.565   33667888.00000000   45625732.00000000   99855040.00000000   40680628.00000000   17328374.00000000   5939404.000000000   2229121.250000000   1302414.750000000   1118871.875000000   997686.6875000000   1064555.500000000   1070512.500000000   1205423.250000000   1153268.000000000   1167756.625000000   1054430.375000000   738828.5000000000   618528.0000000000   706092.1875000000   910510.5625000000   1358658.250000000   1728248.250000000   2545577.000000000   3102576.750000000   4540938.500000000   4418216.500000000   2955700.500000000   1844577.000000000   1216533.500000000   713299.0000000000   316242.3125000000   696187.6250000000
2009-06-30/02:59:11.594   33667884.00000000   44628712.00000000   101875816.0000000   40680624.00000000   17328374.00000000   5939403.500000000   2476872.500000000   1302414.625000000   1056704.750000000   966505.4375000000   1064555.375000000   1070512.375000000   1141971.625000000   1089189.625000000   1102873.250000000   1186251.125000000   839586.8125000000   549798.6875000000   600171.8125000000   801240.6250000000   1283167.875000000   1963960.625000000   2463443.750000000   2930169.000000000   4359238.000000000   4418216.000000000   2955700.500000000   2061615.500000000   1332403.250000000   589242.6875000000   432755.3437500000   730998.2500000000
2009-06-30/02:59:14.624   33667888.00000000   45625732.00000000   101875824.0000000   40680628.00000000   17328374.00000000   5691765.000000000   2229121.250000000   1240386.125000000   1056704.750000000   935324.5625000000   1064555.500000000   1007533.937500000   1015071.375000000   1089189.750000000   1167756.625000000   1054430.375000000   839586.8750000000   532616.5625000000   635478.3750000000   910510.5625000000   1283168.000000000   1885388.750000000   2381312.250000000   3102576.750000000   4359238.500000000   4226059.500000000   2751819.750000000   1953095.500000000   1274468.250000000   651270.6250000000   366176.3125000000   591756.3125000000
2009-06-30/02:59:17.654   33667884.00000000   44628712.00000000   101875816.0000000   41677648.00000000   18320676.00000000   5939403.500000000   2352995.000000000   1240386.000000000   932373.1250000000   872963.2500000000   876673.8125000000   944556.1875000000   1078521.000000000   1153268.000000000   1102873.250000000   1120340.250000000   906760.2500000000   618527.9375000000   706092.1250000000   910510.5000000000   1169934.625000000   1806817.875000000   2381312.000000000   3102576.500000000   4540938.500000000   4226059.000000000   2955700.500000000   2170137.250000000   1390338.875000000   651270.5625000000   316242.2812500000   661377.0000000000
2009-06-30/02:59:20.684   33667888.00000000   46622984.00000000   97835192.00000000   40680628.00000000   18320678.00000000   6187057.000000000   2476872.750000000   1240386.125000000   839126.8125000000   810603.0000000000   845361.0625000000   1007533.937500000   951622.5625000000   1089189.750000000   1037990.937500000   1054430.375000000   906760.3125000000   618528.0000000000   635478.3750000000   874087.0000000000   1207678.875000000   1806818.000000000   2463444.000000000   2930169.250000000   4722644.000000000   4418216.500000000   2649881.250000000   1953095.500000000   1390338.875000000   651270.6250000000   416110.5625000000   661377.0625000000
2009-06-30/02:59:23.713   33667884.00000000   41639032.00000000   101875816.0000000   42674900.00000000   18816912.00000000   6682405.500000000   2476872.500000000   1302414.625000000   932373.1250000000   748243.5000000000   845361.0000000000   913067.7500000000   1078521.000000000   1089189.625000000   1102873.250000000   1054430.250000000   1007522.250000000   584163.1875000000   547212.5625000000   764817.8125000000   1207678.750000000   1963960.625000000   2463443.750000000   3102576.500000000   4359238.000000000   4418216.000000000   2751819.500000000   2061615.500000000   1158599.000000000   620256.5625000000   316242.2812500000   696187.5625000000
2009-06-30/02:59:26.743   33667888.00000000   45625732.00000000   95816280.00000000   40680628.00000000   18320678.00000000   6187057.000000000   2352995.250000000   1364444.375000000   901290.8125000000   810603.0000000000   907986.8750000000   976045.0000000000   1015071.375000000   1089189.750000000   1102873.250000000   988521.3750000000   906760.3125000000   532616.5625000000   600171.8750000000   874087.0000000000   1207678.875000000   1649679.625000000   2463444.000000000   2930169.250000000   4722644.000000000   4033907.750000000   2751819.750000000   1953095.500000000   1274468.250000000   682284.7500000000   399465.7812500000   661377.0625000000
2009-06-30/02:59:29.773   33667884.00000000   40642936.00000000   103897544.0000000   44670096.00000000   18816912.00000000   6187056.500000000   2600753.500000000   1178358.250000000   901290.7500000000   841783.0000000000   907986.8125000000   1007533.875000000   1078521.000000000   1089189.625000000   1102873.250000000   955567.1250000000   839586.8125000000   618527.9375000000   564865.5625000000   910510.5000000000   1207678.750000000   1963960.625000000   2463443.750000000   2930169.000000000   4722643.500000000   4033907.500000000   2751819.500000000   1953095.375000000   1332403.250000000   558228.9375000000   416110.5312500000   626566.5625000000
2009-06-30/02:59:32.802   33667888.00000000   39647068.00000000   105920224.0000000   47664624.00000000   19809560.00000000   6682406.000000000   2476872.750000000   1240386.125000000   932373.1875000000   997686.6875000000   845361.0625000000   976045.0000000000   1078521.125000000   1153268.000000000   1167756.625000000   1054430.375000000   806000.5000000000   618528.0000000000   600171.8750000000   764817.8750000000   1207678.875000000   1885388.750000000   2381312.250000000   2930169.250000000   4359238.500000000   4418216.500000000   2649881.250000000   1953095.500000000   1216533.500000000   651270.6250000000   416110.5625000000   626566.6250000000
2009-06-30/02:59:35.832   33667884.00000000   42635364.00000000   101875816.0000000   43672384.00000000   18320676.00000000   5939403.500000000   2352995.000000000   1240386.000000000   901290.7500000000   872963.2500000000   876673.8125000000   850091.4375000000   951622.5000000000   1025112.312500000   1005550.062500000   1054430.250000000   906760.2500000000   790355.4375000000   670785.1250000000   837663.6250000000   1283167.875000000   1649679.500000000   2381312.000000000   3102576.500000000   4540938.500000000   4418216.000000000   2751819.500000000   1953095.375000000   1390338.875000000   651270.5625000000   316242.2812500000   696187.5625000000
2009-06-30/02:59:38.862   33667888.00000000   43631924.00000000   101875824.0000000   44670100.00000000   18320678.00000000   6187057.000000000   2352995.250000000   1240386.125000000   839126.8125000000   810603.0000000000   814048.4375000000   944556.3125000000   919898.5000000000   1089189.750000000   1102873.250000000   1054430.375000000   873173.5000000000   721623.7500000000   670785.1250000000   874087.0000000000   1283168.000000000   1806818.000000000   2381312.250000000   3102576.750000000   4359238.500000000   4033907.750000000   2853759.500000000   1953095.500000000   1274468.250000000   651270.6250000000   332886.9375000000   661377.0625000000
2009-06-30/02:59:41.892   33667884.00000000   37656020.00000000   107943824.0000000   48663256.00000000   20305966.00000000   6930101.000000000   2600753.500000000   1302414.625000000   839126.7500000000   748243.5000000000   720111.9375000000   692654.6250000000   888174.6250000000   1025112.312500000   1037990.875000000   1054430.250000000   1007522.250000000   652892.9375000000   635478.3125000000   801240.6250000000   1207678.750000000   1806817.875000000   2463443.750000000   3102576.500000000   4359238.000000000   4226059.000000000   2751819.500000000   1736059.875000000   1332403.250000000   589242.6875000000   349531.5937500000   626566.5625000000
2009-06-30/02:59:44.921   33667888.00000000   39647068.00000000   105920224.0000000   48663260.00000000   20305968.00000000   7177811.500000000   2600753.750000000   1240386.125000000   776963.6875000000   810603.0000000000   751423.9375000000   818603.6875000000   919898.5000000000   993074.0625000000   1102873.250000000   1120340.375000000   1007522.312500000   618528.0000000000   670785.1250000000   801240.6875000000   1207678.875000000   1806818.000000000   2545577.000000000   2930169.250000000   4359238.500000000   4033907.750000000   2751819.750000000   1844577.000000000   1158599.125000000   651270.6250000000   399465.7812500000   591756.3125000000
2009-06-30/02:59:47.951   33667884.00000000   39647068.00000000   105920216.0000000   47664620.00000000   19809558.00000000   6434724.000000000   2476872.500000000   1240386.000000000   870208.6250000000   717064.0625000000   720111.9375000000   692654.6250000000   824727.6250000000   1025112.312500000   1037990.875000000   1054430.250000000   973934.6875000000   687258.1875000000   635478.3125000000   801240.6250000000   1283167.875000000   1885388.625000000   2381312.000000000   3102576.500000000   4177543.250000000   4033907.500000000   2446009.000000000   1953095.375000000   1274468.125000000   651270.5625000000   316242.2812500000   696187.5625000000
2009-06-30/02:59:50.981   33667888.00000000   36660844.00000000   109968384.0000000   51660556.00000000   21298956.00000000   6930101.500000000   2848526.250000000   1240386.125000000   839126.8125000000   748243.5625000000   688800.3125000000   787116.1250000000   951622.5625000000   993074.0625000000   1102873.250000000   1021475.750000000   1074698.250000000   824721.7500000000   706092.1875000000   801240.6875000000   1283168.000000000   1885388.750000000   2381312.250000000   2930169.250000000   4359238.500000000   4226059.500000000   2853759.500000000   2061615.625000000   1216533.500000000   651270.6250000000   332886.9375000000   661377.0625000000
2009-06-30/02:59:54.011   33667884.00000000   36660840.00000000   109968376.0000000   54659924.00000000   21298954.00000000   7177811.000000000   2476872.500000000   1240386.000000000   808045.0625000000   685884.9375000000   688800.2500000000   787116.0625000000   951622.5000000000   1025112.312500000   1037990.875000000   1054430.250000000   1041110.062500000   859088.1875000000   670785.1250000000   801240.6250000000   1207678.750000000   1806817.875000000   2381312.000000000   2930169.000000000   4359238.000000000   4226059.000000000   2751819.500000000   1953095.375000000   1274468.125000000   682284.6875000000   332886.9375000000   591756.2500000000
2009-06-30/02:59:57.040   32673884.00000000   35665892.00000000   114020312.0000000   55660184.00000000   21795536.00000000   6930101.500000000   2724638.250000000   1302414.750000000   932373.1875000000   717064.1250000000   751423.9375000000   881579.5625000000   1015071.375000000   1025112.437500000   1037990.937500000   1021475.750000000   940347.4375000000   893455.0000000000   741399.4375000000   946934.3750000000   1169934.625000000   1885388.750000000   2463444.000000000   2930169.250000000   4540938.500000000   4226059.500000000   2853759.500000000   1736060.000000000   1216533.500000000   682284.7500000000   382821.0312500000   591756.3125000000
